Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-03-03 00:00:00.120 062 13169.41 569.85 56956.86 88888.00 2010-03-03 00:00:01.120 062 13169.80 570.22 56957.46 88888.00 2010-03-03 00:00:02.120 062 13170.32 570.35 56956.86 88888.00 2010-03-03 00:00:03.120 062 13169.67 569.73 56956.61 88888.00 2010-03-03 00:00:04.120 062 13171.23 570.22 56956.98 88888.00 2010-03-03 00:00:05.120 062 13170.84 570.47 56956.98 88888.00 2010-03-03 00:00:06.120 062 13170.45 570.35 56956.86 88888.00 2010-03-03 00:00:07.120 062 13169.80 570.59 56957.10 88888.00 2010-03-03 00:00:08.120 062 13170.58 569.98 56956.73 88888.00 2010-03-03 00:00:09.120 062 13171.10 570.22 56956.86 88888.00 2010-03-03 00:00:10.120 062 13170.58 570.10 56957.83 88888.00 2010-03-03 00:00:11.120 062 13171.23 570.72 56957.34 88888.00 2010-03-03 00:00:12.120 062 13170.58 570.22 56957.34 88888.00 2010-03-03 00:00:13.120 062 13170.97 570.35 56957.10 88888.00 2010-03-03 00:00:14.120 062 13170.97 570.35 56957.10 88888.00 2010-03-03 00:00:15.120 062 13171.23 570.10 56957.59 88888.00 2010-03-03 00:00:16.120 062 13171.75 570.59 56957.46 88888.00 2010-03-03 00:00:17.120 062 13170.58 569.85 56957.46 88888.00 2010-03-03 00:00:18.120 062 13170.58 569.98 56957.34 88888.00 2010-03-03 00:00:19.120 062 13171.10 570.47 56957.10 88888.00 2010-03-03 00:00:20.120 062 13170.84 570.35 56957.46 88888.00 2010-03-03 00:00:21.120 062 13171.36 571.09 56957.22 88888.00 2010-03-03 00:00:22.120 062 13171.23 571.21 56957.10 88888.00 2010-03-03 00:00:23.120 062 13171.10 570.97 56957.59 88888.00 2010-03-03 00:00:24.120 062 13171.75 570.47 56958.08 88888.00 2010-03-03 00:00:25.120 062 13171.62 571.34 56957.83 88888.00 2010-03-03 00:00:26.120 062 13171.36 569.98 56957.71 88888.00 2010-03-03 00:00:27.120 062 13171.23 570.47 56957.71 88888.00 2010-03-03 00:00:28.120 062 13171.88 571.21 56957.46 88888.00 2010-03-03 00:00:29.120 062 13172.14 571.59 56957.95 88888.00 2010-03-03 00:00:30.120 062 13171.62 571.21 56958.20 88888.00 2010-03-03 00:00:31.120 062 13171.75 570.59 56958.44 88888.00 2010-03-03 00:00:32.120 062 13171.75 571.59 56958.20 88888.00 2010-03-03 00:00:33.120 062 13172.40 571.46 56958.20 88888.00 2010-03-03 00:00:34.120 062 13172.14 571.09 56957.71 88888.00 2010-03-03 00:00:35.120 062 13171.62 571.09 56958.44 88888.00 2010-03-03 00:00:36.120 062 13171.62 570.84 56957.95 88888.00 2010-03-03 00:00:37.120 062 13171.88 570.84 56958.08 88888.00 2010-03-03 00:00:38.120 062 13172.40 570.84 56957.71 88888.00 2010-03-03 00:00:39.120 062 13172.40 571.34 56958.08 88888.00 2010-03-03 00:00:40.120 062 13173.05 570.97 56957.59 88888.00 2010-03-03 00:00:41.120 062 13172.66 571.21 56958.32 88888.00 2010-03-03 00:00:42.120 062 13172.14 570.72 56958.08 88888.00 2010-03-03 00:00:43.120 062 13172.53 570.97 56958.08 88888.00 2010-03-03 00:00:44.120 062 13172.53 570.72 56957.95 88888.00 2010-03-03 00:00:45.120 062 13172.53 570.97 56957.83 88888.00 2010-03-03 00:00:46.120 062 13172.79 571.59 56957.95 88888.00 2010-03-03 00:00:47.120 062 13172.53 571.59 56957.71 88888.00 2010-03-03 00:00:48.120 062 13172.79 571.46 56957.71 88888.00 2010-03-03 00:00:49.120 062 13172.53 571.09 56957.46 88888.00 2010-03-03 00:00:50.120 062 13172.14 571.09 56957.59 88888.00 2010-03-03 00:00:51.120 062 13173.57 570.97 56958.08 88888.00 2010-03-03 00:00:52.120 062 13172.79 571.21 56958.57 88888.00 2010-03-03 00:00:53.120 062 13172.53 571.59 56957.95 88888.00 2010-03-03 00:00:54.120 062 13172.53 571.59 56957.71 88888.00 2010-03-03 00:00:55.120 062 13172.53 571.34 56958.20 88888.00 2010-03-03 00:00:56.120 062 13173.31 571.59 56958.20 88888.00 2010-03-03 00:00:57.120 062 13172.79 571.09 56958.20 88888.00 2010-03-03 00:00:58.120 062 13172.79 570.47 56958.32 88888.00 2010-03-03 00:00:59.120 062 13172.92 570.84 56958.44 88888.00 2010-03-03 00:01:00.120 062 13173.31 571.09 56958.08 88888.00 2010-03-03 00:01:01.120 062 13172.14 571.09 56958.57 88888.00 2010-03-03 00:01:02.120 062 13172.92 571.96 56957.95 88888.00 2010-03-03 00:01:03.120 062 13172.53 570.59 56957.95 88888.00 2010-03-03 00:01:04.120 062 13172.66 571.21 56957.46 88888.00 2010-03-03 00:01:05.120 062 13172.92 571.21 56958.32 88888.00 2010-03-03 00:01:06.120 062 13172.53 570.47 56958.08 88888.00 2010-03-03 00:01:07.120 062 13172.27 571.59 56958.32 88888.00 2010-03-03 00:01:08.120 062 13173.31 570.84 56957.46 88888.00 2010-03-03 00:01:09.120 062 13173.18 571.34 56958.20 88888.00 2010-03-03 00:01:10.120 062 13173.18 571.09 56957.34 88888.00 2010-03-03 00:01:11.120 062 13173.18 570.97 56957.71 88888.00 2010-03-03 00:01:12.120 062 13173.18 571.71 56958.32 88888.00 2010-03-03 00:01:13.120 062 13172.66 570.97 56958.69 88888.00 2010-03-03 00:01:14.120 062 13172.92 570.97 56958.20 88888.00 2010-03-03 00:01:15.120 062 13172.66 571.46 56958.81 88888.00 2010-03-03 00:01:16.120 062 13173.70 570.84 56958.20 88888.00 2010-03-03 00:01:17.120 062 13172.66 571.21 56958.20 88888.00 2010-03-03 00:01:18.120 062 13172.66 571.59 56957.95 88888.00 2010-03-03 00:01:19.120 062 13172.79 571.46 56959.05 88888.00 2010-03-03 00:01:20.120 062 13173.18 571.59 56957.95 88888.00 2010-03-03 00:01:21.120 062 13172.53 571.34 56958.32 88888.00 2010-03-03 00:01:22.120 062 13172.27 571.21 56957.83 88888.00 2010-03-03 00:01:23.120 062 13172.66 571.21 56958.20 88888.00 2010-03-03 00:01:24.120 062 13172.53 571.96 56958.57 88888.00 2010-03-03 00:01:25.120 062 13172.92 571.83 56957.83 88888.00 2010-03-03 00:01:26.120 062 13172.92 570.72 56957.71 88888.00 2010-03-03 00:01:27.120 062 13172.40 571.96 56958.08 88888.00 2010-03-03 00:01:28.120 062 13172.92 571.83 56958.32 88888.00 2010-03-03 00:01:29.120 062 13172.66 571.46 56958.20 88888.00 2010-03-03 00:01:30.120 062 13172.66 571.71 56958.57 88888.00 2010-03-03 00:01:31.120 062 13172.92 570.72 56958.08 88888.00 2010-03-03 00:01:32.120 062 13172.53 570.84 56957.95 88888.00 2010-03-03 00:01:33.120 062 13172.79 571.34 56958.08 88888.00 2010-03-03 00:01:34.120 062 13172.14 571.34 56957.59 88888.00 2010-03-03 00:01:35.120 062 13172.79 571.09 56958.44 88888.00 2010-03-03 00:01:36.120 062 13172.40 570.97 56958.44 88888.00 2010-03-03 00:01:37.120 062 13173.18 571.59 56957.95 88888.00 2010-03-03 00:01:38.120 062 13173.05 571.09 56957.22 88888.00 2010-03-03 00:01:39.120 062 13173.18 570.97 56957.46 88888.00 2010-03-03 00:01:40.120 062 13172.66 571.34 56957.22 88888.00 2010-03-03 00:01:41.120 062 13173.31 571.34 56957.34 88888.00 2010-03-03 00:01:42.120 062 13173.05 571.34 56957.83 88888.00 2010-03-03 00:01:43.120 062 13172.40 570.59 56957.22 88888.00 2010-03-03 00:01:44.120 062 13173.05 571.34 56957.95 88888.00 2010-03-03 00:01:45.120 062 13172.79 570.84 56957.46 88888.00 2010-03-03 00:01:46.120 062 13172.40 571.21 56957.71 88888.00 2010-03-03 00:01:47.120 062 13172.53 571.21 56958.20 88888.00 2010-03-03 00:01:48.120 062 13172.92 571.21 56957.59 88888.00 2010-03-03 00:01:49.120 062 13172.27 570.59 56957.95 88888.00 2010-03-03 00:01:50.120 062 13171.88 571.34 56957.71 88888.00 2010-03-03 00:01:51.120 062 13172.53 571.21 56957.71 88888.00 2010-03-03 00:01:52.120 062 13173.57 570.97 56957.59 88888.00 2010-03-03 00:01:53.120 062 13172.66 571.46 56958.32 88888.00 2010-03-03 00:01:54.120 062 13172.92 571.46 56957.71 88888.00 2010-03-03 00:01:55.120 062 13173.18 571.46 56957.34 88888.00 2010-03-03 00:01:56.120 062 13173.05 571.34 56957.95 88888.00 2010-03-03 00:01:57.120 062 13172.92 571.46 56957.83 88888.00 2010-03-03 00:01:58.120 062 13172.92 571.59 56957.71 88888.00 2010-03-03 00:01:59.120 062 13173.05 571.83 56958.08 88888.00 2010-03-03 00:02:00.120 062 13172.92 571.71 56958.08 88888.00 2010-03-03 00:02:01.120 062 13172.92 571.83 56958.32 88888.00 2010-03-03 00:02:02.120 062 13173.18 571.21 56957.83 88888.00 2010-03-03 00:02:03.120 062 13173.31 571.83 56957.71 88888.00 2010-03-03 00:02:04.120 062 13173.05 572.08 56957.71 88888.00 2010-03-03 00:02:05.120 062 13173.70 572.33 56958.32 88888.00 2010-03-03 00:02:06.120 062 13173.18 572.08 56958.20 88888.00 2010-03-03 00:02:07.120 062 13172.66 572.45 56958.69 88888.00 2010-03-03 00:02:08.120 062 13172.40 572.70 56958.69 88888.00 2010-03-03 00:02:09.120 062 13173.18 572.45 56958.93 88888.00 2010-03-03 00:02:10.120 062 13173.05 572.58 56958.08 88888.00 2010-03-03 00:02:11.120 062 13173.18 572.58 56957.95 88888.00 2010-03-03 00:02:12.120 062 13172.66 572.58 56958.20 88888.00 2010-03-03 00:02:13.120 062 13173.44 572.20 56957.59 88888.00 2010-03-03 00:02:14.120 062 13173.05 572.33 56958.20 88888.00 2010-03-03 00:02:15.120 062 13172.27 572.70 56958.32 88888.00 2010-03-03 00:02:16.120 062 13172.66 572.58 56957.59 88888.00 2010-03-03 00:02:17.120 062 13172.14 572.58 56958.32 88888.00 2010-03-03 00:02:18.120 062 13173.05 572.45 56958.44 88888.00 2010-03-03 00:02:19.120 062 13172.53 572.33 56958.20 88888.00 2010-03-03 00:02:20.120 062 13173.31 573.07 56957.83 88888.00 2010-03-03 00:02:21.120 062 13173.05 572.20 56958.20 88888.00 2010-03-03 00:02:22.120 062 13173.05 571.96 56958.08 88888.00 2010-03-03 00:02:23.120 062 13173.44 571.83 56958.32 88888.00 2010-03-03 00:02:24.120 062 13173.57 572.08 56957.46 88888.00 2010-03-03 00:02:25.120 062 13173.31 572.58 56957.46 88888.00 2010-03-03 00:02:26.120 062 13172.79 571.96 56957.71 88888.00 2010-03-03 00:02:27.120 062 13172.27 572.08 56957.59 88888.00 2010-03-03 00:02:28.120 062 13172.79 572.70 56958.08 88888.00 2010-03-03 00:02:29.120 062 13172.14 572.58 56958.32 88888.00 2010-03-03 00:02:30.120 062 13173.18 572.33 56958.08 88888.00 2010-03-03 00:02:31.120 062 13173.18 571.96 56957.95 88888.00 2010-03-03 00:02:32.120 062 13173.05 571.59 56958.44 88888.00 2010-03-03 00:02:33.120 062 13172.01 571.96 56957.46 88888.00 2010-03-03 00:02:34.120 062 13172.66 571.96 56958.44 88888.00 2010-03-03 00:02:35.120 062 13173.18 571.83 56957.34 88888.00 2010-03-03 00:02:36.120 062 13172.66 571.59 56957.95 88888.00 2010-03-03 00:02:37.120 062 13172.66 571.59 56957.95 88888.00 2010-03-03 00:02:38.120 062 13171.62 571.83 56957.71 88888.00 2010-03-03 00:02:39.120 062 13172.01 571.46 56957.59 88888.00 2010-03-03 00:02:40.120 062 13172.14 571.96 56957.59 88888.00 2010-03-03 00:02:41.120 062 13172.53 571.71 56957.34 88888.00 2010-03-03 00:02:42.120 062 13171.75 570.97 56957.46 88888.00 2010-03-03 00:02:43.120 062 13171.75 571.71 56957.46 88888.00 2010-03-03 00:02:44.120 062 13172.14 571.46 56957.22 88888.00 2010-03-03 00:02:45.120 062 13171.49 570.72 56956.98 88888.00 2010-03-03 00:02:46.120 062 13170.71 571.34 56956.98 88888.00 2010-03-03 00:02:47.120 062 13171.10 571.34 56957.22 88888.00 2010-03-03 00:02:48.120 062 13171.23 571.21 56957.71 88888.00 2010-03-03 00:02:49.120 062 13171.49 571.34 56956.98 88888.00 2010-03-03 00:02:50.120 062 13170.97 571.46 56956.73 88888.00 2010-03-03 00:02:51.120 062 13170.58 571.59 56956.73 88888.00 2010-03-03 00:02:52.120 062 13170.84 571.59 56956.98 88888.00 2010-03-03 00:02:53.120 062 13171.36 571.59 56957.34 88888.00 2010-03-03 00:02:54.120 062 13170.58 571.71 56957.10 88888.00 2010-03-03 00:02:55.120 062 13171.23 570.84 56956.61 88888.00 2010-03-03 00:02:56.120 062 13170.58 571.34 56956.36 88888.00 2010-03-03 00:02:57.120 062 13170.97 571.71 56956.98 88888.00 2010-03-03 00:02:58.120 062 13170.97 571.83 56956.24 88888.00 2010-03-03 00:02:59.120 062 13171.36 570.72 56956.61 88888.00 2010-03-03 00:03:00.120 062 13171.23 571.59 56956.86 88888.00 2010-03-03 00:03:01.120 062 13170.84 571.71 56956.61 88888.00 2010-03-03 00:03:02.120 062 13171.49 571.21 56956.36 88888.00 2010-03-03 00:03:03.120 062 13170.71 571.59 56956.24 88888.00 2010-03-03 00:03:04.120 062 13169.93 571.34 56956.49 88888.00 2010-03-03 00:03:05.120 062 13170.58 570.84 56956.12 88888.00 2010-03-03 00:03:06.120 062 13170.32 571.09 56955.75 88888.00 2010-03-03 00:03:07.120 062 13170.71 571.83 56956.86 88888.00 2010-03-03 00:03:08.120 062 13170.84 571.83 56956.49 88888.00 2010-03-03 00:03:09.120 062 13170.58 571.34 56955.88 88888.00 2010-03-03 00:03:10.120 062 13170.97 570.72 56956.24 88888.00 2010-03-03 00:03:11.120 062 13170.71 571.09 56955.75 88888.00 2010-03-03 00:03:12.120 062 13170.58 570.84 56955.39 88888.00 2010-03-03 00:03:13.120 062 13170.97 571.34 56955.63 88888.00 2010-03-03 00:03:14.120 062 13171.10 571.46 56956.12 88888.00 2010-03-03 00:03:15.120 062 13170.45 571.59 56956.24 88888.00 2010-03-03 00:03:16.120 062 13170.84 571.59 56956.24 88888.00 2010-03-03 00:03:17.120 062 13171.23 571.21 56956.00 88888.00 2010-03-03 00:03:18.120 062 13171.10 570.84 56955.63 88888.00 2010-03-03 00:03:19.120 062 13170.97 571.09 56956.12 88888.00 2010-03-03 00:03:20.120 062 13170.71 571.21 56955.75 88888.00 2010-03-03 00:03:21.120 062 13170.97 571.34 56955.63 88888.00 2010-03-03 00:03:22.120 062 13169.80 570.47 56956.00 88888.00 2010-03-03 00:03:23.120 062 13170.32 571.46 56955.39 88888.00 2010-03-03 00:03:24.120 062 13169.80 571.59 56955.88 88888.00 2010-03-03 00:03:25.120 062 13170.84 571.46 56955.02 88888.00 2010-03-03 00:03:26.120 062 13170.71 571.96 56955.51 88888.00 2010-03-03 00:03:27.120 062 13170.71 571.71 56955.39 88888.00 2010-03-03 00:03:28.120 062 13170.58 571.96 56955.14 88888.00 2010-03-03 00:03:29.120 062 13170.45 571.34 56955.75 88888.00 2010-03-03 00:03:30.120 062 13170.06 572.08 56955.51 88888.00 2010-03-03 00:03:31.120 062 13170.45 572.45 56956.00 88888.00 2010-03-03 00:03:32.120 062 13169.80 571.71 56955.02 88888.00 2010-03-03 00:03:33.120 062 13170.32 571.96 56955.51 88888.00 2010-03-03 00:03:34.120 062 13170.97 572.33 56955.27 88888.00 2010-03-03 00:03:35.120 062 13169.93 572.33 56955.63 88888.00 2010-03-03 00:03:36.120 062 13170.06 572.58 56956.00 88888.00 2010-03-03 00:03:37.120 062 13170.32 572.45 56956.00 88888.00 2010-03-03 00:03:38.120 062 13170.19 572.08 56955.51 88888.00 2010-03-03 00:03:39.120 062 13170.84 571.96 56955.63 88888.00 2010-03-03 00:03:40.120 062 13170.58 573.32 56955.63 88888.00 2010-03-03 00:03:41.120 062 13170.71 573.20 56955.63 88888.00 2010-03-03 00:03:42.120 062 13170.71 572.70 56956.12 88888.00 2010-03-03 00:03:43.120 062 13170.32 572.58 56956.73 88888.00 2010-03-03 00:03:44.120 062 13170.06 572.95 56955.88 88888.00 2010-03-03 00:03:45.120 062 13170.71 573.44 56956.00 88888.00 2010-03-03 00:03:46.120 062 13170.58 573.07 56956.12 88888.00 2010-03-03 00:03:47.120 062 13171.23 572.70 56955.63 88888.00 2010-03-03 00:03:48.120 062 13170.32 572.70 56955.75 88888.00 2010-03-03 00:03:49.120 062 13171.36 573.32 56955.88 88888.00 2010-03-03 00:03:50.120 062 13170.19 573.20 56956.61 88888.00 2010-03-03 00:03:51.120 062 13170.32 572.95 56955.88 88888.00 2010-03-03 00:03:52.120 062 13171.23 572.82 56956.49 88888.00 2010-03-03 00:03:53.120 062 13171.10 572.70 56956.24 88888.00 2010-03-03 00:03:54.120 062 13170.84 573.69 56956.00 88888.00 2010-03-03 00:03:55.120 062 13170.45 573.57 56956.12 88888.00 2010-03-03 00:03:56.120 062 13170.58 573.57 56956.12 88888.00 2010-03-03 00:03:57.120 062 13171.10 573.20 56956.49 88888.00 2010-03-03 00:03:58.120 062 13170.97 573.07 56956.24 88888.00 2010-03-03 00:03:59.120 062 13170.32 572.82 56956.00 88888.00 2010-03-03 00:04:00.120 062 13170.71 573.20 56956.86 88888.00 2010-03-03 00:04:01.120 062 13170.84 573.44 56956.61 88888.00 2010-03-03 00:04:02.120 062 13171.10 573.07 56956.12 88888.00 2010-03-03 00:04:03.120 062 13170.71 573.69 56956.86 88888.00 2010-03-03 00:04:04.120 062 13170.32 572.95 56956.86 88888.00 2010-03-03 00:04:05.120 062 13170.45 573.44 56956.00 88888.00 2010-03-03 00:04:06.120 062 13171.23 573.44 56956.98 88888.00 2010-03-03 00:04:07.120 062 13170.97 573.57 56956.36 88888.00 2010-03-03 00:04:08.120 062 13171.23 573.57 56956.49 88888.00 2010-03-03 00:04:09.120 062 13171.36 573.57 56956.24 88888.00 2010-03-03 00:04:10.120 062 13170.71 573.57 56956.12 88888.00 2010-03-03 00:04:11.120 062 13170.97 573.32 56956.61 88888.00 2010-03-03 00:04:12.120 062 13171.49 573.57 56956.61 88888.00 2010-03-03 00:04:13.120 062 13171.62 573.44 56956.61 88888.00 2010-03-03 00:04:14.120 062 13171.88 573.20 56956.24 88888.00 2010-03-03 00:04:15.120 062 13171.10 573.32 56956.61 88888.00 2010-03-03 00:04:16.120 062 13170.84 573.44 56956.98 88888.00 2010-03-03 00:04:17.120 062 13170.84 574.43 56956.61 88888.00 2010-03-03 00:04:18.120 062 13171.23 573.69 56956.24 88888.00 2010-03-03 00:04:19.120 062 13171.88 573.57 56956.86 88888.00 2010-03-03 00:04:20.120 062 13171.49 573.69 56955.63 88888.00 2010-03-03 00:04:21.120 062 13171.49 574.68 56956.36 88888.00 2010-03-03 00:04:22.120 062 13171.62 573.81 56956.24 88888.00 2010-03-03 00:04:23.120 062 13172.14 574.93 56956.86 88888.00 2010-03-03 00:04:24.120 062 13171.62 574.56 56956.49 88888.00 2010-03-03 00:04:25.120 062 13171.49 574.06 56956.49 88888.00 2010-03-03 00:04:26.120 062 13171.88 574.31 56957.10 88888.00 2010-03-03 00:04:27.120 062 13172.27 573.94 56956.61 88888.00 2010-03-03 00:04:28.120 062 13172.14 574.56 56956.36 88888.00 2010-03-03 00:04:29.120 062 13171.62 574.19 56956.36 88888.00 2010-03-03 00:04:30.120 062 13171.88 574.81 56956.61 88888.00 2010-03-03 00:04:31.120 062 13171.88 574.81 56956.36 88888.00 2010-03-03 00:04:32.120 062 13171.88 574.19 56956.49 88888.00 2010-03-03 00:04:33.119 062 13172.14 574.68 56956.36 88888.00 2010-03-03 00:04:34.119 062 13172.53 574.43 56957.59 88888.00 2010-03-03 00:04:35.119 062 13172.14 573.69 56956.73 88888.00 2010-03-03 00:04:36.119 062 13172.79 574.19 56956.73 88888.00 2010-03-03 00:04:37.119 062 13172.14 574.43 56956.36 88888.00 2010-03-03 00:04:38.119 062 13171.75 574.68 56957.10 88888.00 2010-03-03 00:04:39.119 062 13173.05 574.43 56957.10 88888.00 2010-03-03 00:04:40.119 062 13172.27 574.31 56956.61 88888.00 2010-03-03 00:04:41.119 062 13172.14 574.56 56956.98 88888.00 2010-03-03 00:04:42.119 062 13172.14 574.93 56956.73 88888.00 2010-03-03 00:04:43.119 062 13172.14 574.81 56957.22 88888.00 2010-03-03 00:04:44.119 062 13172.01 573.94 56956.36 88888.00 2010-03-03 00:04:45.119 062 13171.88 573.81 56956.49 88888.00 2010-03-03 00:04:46.119 062 13172.14 575.05 56957.10 88888.00 2010-03-03 00:04:47.119 062 13171.62 574.43 56957.22 88888.00 2010-03-03 00:04:48.119 062 13172.14 574.56 56956.24 88888.00 2010-03-03 00:04:49.119 062 13172.01 574.81 56956.24 88888.00 2010-03-03 00:04:50.119 062 13172.27 574.81 56956.86 88888.00 2010-03-03 00:04:51.119 062 13171.49 573.94 56956.36 88888.00 2010-03-03 00:04:52.119 062 13172.14 574.06 56956.49 88888.00 2010-03-03 00:04:53.119 062 13172.53 574.31 56956.12 88888.00 2010-03-03 00:04:54.119 062 13172.01 574.31 56955.39 88888.00 2010-03-03 00:04:55.119 062 13172.27 574.56 56956.36 88888.00 2010-03-03 00:04:56.119 062 13172.01 574.31 56956.49 88888.00 2010-03-03 00:04:57.119 062 13172.27 574.06 56956.24 88888.00 2010-03-03 00:04:58.119 062 13171.88 574.06 56956.61 88888.00 2010-03-03 00:04:59.119 062 13172.27 574.43 56956.49 88888.00 2010-03-03 00:05:00.119 062 13172.40 574.31 56956.86 88888.00 2010-03-03 00:05:01.119 062 13172.27 574.31 56956.36 88888.00 2010-03-03 00:05:02.119 062 13172.14 574.93 56956.12 88888.00 2010-03-03 00:05:03.119 062 13172.40 574.68 56956.86 88888.00 2010-03-03 00:05:04.119 062 13171.88 573.81 56956.36 88888.00 2010-03-03 00:05:05.119 062 13172.92 573.94 56956.49 88888.00 2010-03-03 00:05:06.119 062 13171.49 574.68 56955.88 88888.00 2010-03-03 00:05:07.119 062 13172.14 574.81 56955.88 88888.00 2010-03-03 00:05:08.119 062 13172.01 574.93 56955.75 88888.00 2010-03-03 00:05:09.119 062 13172.14 574.43 56956.61 88888.00 2010-03-03 00:05:10.119 062 13172.27 574.93 56955.51 88888.00 2010-03-03 00:05:11.119 062 13171.75 574.43 56956.61 88888.00 2010-03-03 00:05:12.119 062 13171.23 574.68 56956.61 88888.00 2010-03-03 00:05:13.119 062 13171.75 574.43 56956.36 88888.00 2010-03-03 00:05:14.119 062 13172.14 574.56 56956.36 88888.00 2010-03-03 00:05:15.119 062 13172.27 574.81 56956.00 88888.00 2010-03-03 00:05:16.119 062 13171.49 574.68 56956.61 88888.00 2010-03-03 00:05:17.119 062 13171.88 574.19 56956.61 88888.00 2010-03-03 00:05:18.119 062 13171.23 574.43 56956.12 88888.00 2010-03-03 00:05:19.119 062 13171.62 574.68 56956.12 88888.00 2010-03-03 00:05:20.119 062 13171.49 574.68 56956.24 88888.00 2010-03-03 00:05:21.119 062 13171.75 574.81 56956.61 88888.00 2010-03-03 00:05:22.119 062 13171.49 574.93 56956.12 88888.00 2010-03-03 00:05:23.119 062 13172.27 575.18 56956.61 88888.00 2010-03-03 00:05:24.119 062 13171.88 575.05 56956.24 88888.00 2010-03-03 00:05:25.119 062 13171.49 575.05 56956.49 88888.00 2010-03-03 00:05:26.119 062 13171.23 574.68 56956.24 88888.00 2010-03-03 00:05:27.119 062 13171.88 574.93 56956.24 88888.00 2010-03-03 00:05:28.119 062 13171.62 574.81 56956.00 88888.00 2010-03-03 00:05:29.119 062 13171.10 574.93 56956.12 88888.00 2010-03-03 00:05:30.119 062 13171.23 575.05 56956.24 88888.00 2010-03-03 00:05:31.119 062 13171.88 575.05 56956.36 88888.00 2010-03-03 00:05:32.119 062 13172.01 575.18 56955.88 88888.00 2010-03-03 00:05:33.119 062 13171.88 575.30 56956.36 88888.00 2010-03-03 00:05:34.119 062 13171.36 574.68 56956.98 88888.00 2010-03-03 00:05:35.119 062 13171.49 574.56 56956.49 88888.00 2010-03-03 00:05:36.119 062 13172.14 574.81 56956.00 88888.00 2010-03-03 00:05:37.119 062 13172.01 574.93 56956.24 88888.00 2010-03-03 00:05:38.119 062 13171.88 574.93 56956.36 88888.00 2010-03-03 00:05:39.119 062 13171.49 575.42 56955.88 88888.00 2010-03-03 00:05:40.119 062 13171.75 575.30 56956.00 88888.00 2010-03-03 00:05:41.119 062 13171.88 574.56 56956.24 88888.00 2010-03-03 00:05:42.119 062 13172.14 574.81 56956.00 88888.00 2010-03-03 00:05:43.119 062 13171.62 575.18 56956.00 88888.00 2010-03-03 00:05:44.119 062 13172.14 574.19 56956.24 88888.00 2010-03-03 00:05:45.119 062 13171.75 574.56 56955.75 88888.00 2010-03-03 00:05:46.119 062 13171.75 574.93 56955.63 88888.00 2010-03-03 00:05:47.119 062 13171.88 575.30 56956.24 88888.00 2010-03-03 00:05:48.119 062 13171.88 574.56 56955.75 88888.00 2010-03-03 00:05:49.119 062 13171.23 574.56 56956.24 88888.00 2010-03-03 00:05:50.119 062 13171.36 575.30 56956.36 88888.00 2010-03-03 00:05:51.119 062 13171.75 574.68 56956.00 88888.00 2010-03-03 00:05:52.119 062 13172.27 574.81 56956.24 88888.00 2010-03-03 00:05:53.119 062 13172.14 575.05 56956.12 88888.00 2010-03-03 00:05:54.119 062 13170.84 574.93 56956.73 88888.00 2010-03-03 00:05:55.119 062 13171.23 575.05 56956.24 88888.00 2010-03-03 00:05:56.119 062 13171.62 574.68 56955.51 88888.00 2010-03-03 00:05:57.119 062 13171.49 573.94 56956.00 88888.00 2010-03-03 00:05:58.119 062 13170.71 574.43 56956.61 88888.00 2010-03-03 00:05:59.119 062 13171.75 574.93 56955.63 88888.00 2010-03-03 00:06:00.119 062 13171.36 574.31 56955.27 88888.00 2010-03-03 00:06:01.119 062 13171.49 575.18 56955.88 88888.00 2010-03-03 00:06:02.119 062 13171.36 575.30 56955.51 88888.00 2010-03-03 00:06:03.119 062 13171.36 574.56 56956.36 88888.00 2010-03-03 00:06:04.119 062 13171.23 574.93 56955.88 88888.00 2010-03-03 00:06:05.119 062 13171.49 574.56 56955.75 88888.00 2010-03-03 00:06:06.119 062 13170.97 574.56 56956.24 88888.00 2010-03-03 00:06:07.119 062 13171.36 574.43 56955.63 88888.00 2010-03-03 00:06:08.119 062 13170.97 574.68 56955.75 88888.00 2010-03-03 00:06:09.119 062 13171.49 574.43 56956.49 88888.00 2010-03-03 00:06:10.119 062 13171.49 574.43 56956.00 88888.00 2010-03-03 00:06:11.119 062 13171.10 574.93 56956.00 88888.00 2010-03-03 00:06:12.119 062 13170.97 574.19 56956.36 88888.00 2010-03-03 00:06:13.119 062 13170.97 574.56 56956.12 88888.00 2010-03-03 00:06:14.119 062 13171.10 574.68 56956.36 88888.00 2010-03-03 00:06:15.119 062 13170.45 574.68 56955.75 88888.00 2010-03-03 00:06:16.119 062 13170.71 575.05 56955.88 88888.00 2010-03-03 00:06:17.119 062 13170.58 574.81 56955.75 88888.00 2010-03-03 00:06:18.119 062 13170.32 575.30 56955.14 88888.00 2010-03-03 00:06:19.119 062 13170.84 574.81 56955.51 88888.00 2010-03-03 00:06:20.119 062 13170.45 574.19 56955.51 88888.00 2010-03-03 00:06:21.119 062 13170.97 574.56 56955.88 88888.00 2010-03-03 00:06:22.119 062 13170.45 574.81 56955.51 88888.00 2010-03-03 00:06:23.119 062 13170.84 574.31 56955.39 88888.00 2010-03-03 00:06:24.119 062 13170.97 573.94 56955.63 88888.00 2010-03-03 00:06:25.119 062 13170.97 575.18 56955.51 88888.00 2010-03-03 00:06:26.119 062 13171.10 574.93 56955.51 88888.00 2010-03-03 00:06:27.119 062 13170.58 574.68 56955.27 88888.00 2010-03-03 00:06:28.119 062 13171.23 573.94 56956.24 88888.00 2010-03-03 00:06:29.119 062 13170.84 574.81 56955.39 88888.00 2010-03-03 00:06:30.119 062 13170.45 575.18 56955.51 88888.00 2010-03-03 00:06:31.119 062 13170.19 573.94 56954.65 88888.00 2010-03-03 00:06:32.119 062 13170.71 573.94 56955.39 88888.00 2010-03-03 00:06:33.119 062 13171.10 573.81 56955.88 88888.00 2010-03-03 00:06:34.119 062 13169.80 573.32 56955.02 88888.00 2010-03-03 00:06:35.119 062 13170.97 573.32 56955.27 88888.00 2010-03-03 00:06:36.119 062 13171.23 573.81 56955.88 88888.00 2010-03-03 00:06:37.119 062 13170.45 574.19 56956.00 88888.00 2010-03-03 00:06:38.119 062 13170.84 573.81 56955.27 88888.00 2010-03-03 00:06:39.119 062 13171.75 574.06 56955.39 88888.00 2010-03-03 00:06:40.119 062 13170.58 574.43 56955.63 88888.00 2010-03-03 00:06:41.119 062 13170.45 573.69 56955.02 88888.00 2010-03-03 00:06:42.119 062 13169.93 574.31 56955.39 88888.00 2010-03-03 00:06:43.119 062 13171.10 573.94 56954.77 88888.00 2010-03-03 00:06:44.119 062 13170.58 573.94 56955.39 88888.00 2010-03-03 00:06:45.119 062 13170.32 573.94 56955.14 88888.00 2010-03-03 00:06:46.119 062 13170.45 573.69 56955.27 88888.00 2010-03-03 00:06:47.119 062 13170.45 573.32 56955.39 88888.00 2010-03-03 00:06:48.119 062 13170.32 573.44 56955.39 88888.00 2010-03-03 00:06:49.119 062 13170.97 573.81 56955.39 88888.00 2010-03-03 00:06:50.119 062 13171.36 574.31 56955.39 88888.00 2010-03-03 00:06:51.119 062 13170.06 573.69 56955.02 88888.00 2010-03-03 00:06:52.119 062 13170.97 573.81 56955.51 88888.00 2010-03-03 00:06:53.119 062 13170.32 573.07 56955.39 88888.00 2010-03-03 00:06:54.119 062 13170.32 573.57 56955.27 88888.00 2010-03-03 00:06:55.119 062 13170.45 573.94 56955.14 88888.00 2010-03-03 00:06:56.119 062 13171.36 573.81 56954.90 88888.00 2010-03-03 00:06:57.119 062 13170.45 574.19 56955.75 88888.00 2010-03-03 00:06:58.119 062 13170.71 573.32 56955.27 88888.00 2010-03-03 00:06:59.119 062 13170.58 574.31 56955.75 88888.00 2010-03-03 00:07:00.119 062 13170.84 573.44 56954.77 88888.00 2010-03-03 00:07:01.119 062 13170.71 574.68 56955.63 88888.00 2010-03-03 00:07:02.119 062 13170.58 573.32 56955.14 88888.00 2010-03-03 00:07:03.119 062 13170.84 573.44 56955.14 88888.00 2010-03-03 00:07:04.119 062 13170.58 573.69 56954.90 88888.00 2010-03-03 00:07:05.119 062 13170.84 573.44 56955.88 88888.00 2010-03-03 00:07:06.119 062 13170.84 573.44 56954.77 88888.00 2010-03-03 00:07:07.119 062 13169.93 573.69 56955.75 88888.00 2010-03-03 00:07:08.119 062 13170.71 573.69 56955.14 88888.00 2010-03-03 00:07:09.119 062 13171.10 572.95 56954.53 88888.00 2010-03-03 00:07:10.119 062 13171.23 573.57 56955.88 88888.00 2010-03-03 00:07:11.119 062 13170.19 573.44 56955.14 88888.00 2010-03-03 00:07:12.119 062 13170.06 573.44 56955.02 88888.00 2010-03-03 00:07:13.119 062 13170.71 573.69 56954.90 88888.00 2010-03-03 00:07:14.119 062 13170.45 573.20 56955.63 88888.00 2010-03-03 00:07:15.119 062 13169.67 573.07 56955.39 88888.00 2010-03-03 00:07:16.119 062 13171.23 573.81 56955.02 88888.00 2010-03-03 00:07:17.119 062 13170.19 573.57 56955.14 88888.00 2010-03-03 00:07:18.119 062 13170.84 573.32 56954.90 88888.00 2010-03-03 00:07:19.119 062 13170.45 573.32 56955.51 88888.00 2010-03-03 00:07:20.119 062 13170.32 573.81 56954.90 88888.00 2010-03-03 00:07:21.119 062 13170.58 572.82 56954.53 88888.00 2010-03-03 00:07:22.119 062 13171.10 573.44 56954.90 88888.00 2010-03-03 00:07:23.119 062 13170.71 573.44 56955.02 88888.00 2010-03-03 00:07:24.119 062 13170.71 574.19 56954.90 88888.00 2010-03-03 00:07:25.119 062 13170.71 573.44 56954.90 88888.00 2010-03-03 00:07:26.119 062 13170.71 572.82 56954.90 88888.00 2010-03-03 00:07:27.119 062 13170.97 573.57 56955.51 88888.00 2010-03-03 00:07:28.119 062 13170.32 573.20 56954.77 88888.00 2010-03-03 00:07:29.119 062 13169.93 572.70 56955.02 88888.00 2010-03-03 00:07:30.119 062 13170.45 573.20 56955.63 88888.00 2010-03-03 00:07:31.119 062 13170.58 572.95 56954.77 88888.00 2010-03-03 00:07:32.119 062 13170.71 573.20 56954.65 88888.00 2010-03-03 00:07:33.119 062 13170.32 573.57 56954.90 88888.00 2010-03-03 00:07:34.119 062 13170.71 573.20 56956.00 88888.00 2010-03-03 00:07:35.119 062 13170.71 573.69 56954.90 88888.00 2010-03-03 00:07:36.119 062 13171.62 573.20 56954.65 88888.00 2010-03-03 00:07:37.119 062 13171.10 573.69 56955.39 88888.00 2010-03-03 00:07:38.119 062 13170.84 573.57 56955.39 88888.00 2010-03-03 00:07:39.119 062 13170.71 573.57 56955.14 88888.00 2010-03-03 00:07:40.119 062 13170.45 572.82 56955.27 88888.00 2010-03-03 00:07:41.119 062 13171.36 573.57 56955.14 88888.00 2010-03-03 00:07:42.119 062 13170.58 573.44 56955.02 88888.00 2010-03-03 00:07:43.119 062 13170.84 573.57 56955.63 88888.00 2010-03-03 00:07:44.119 062 13171.75 573.32 56955.27 88888.00 2010-03-03 00:07:45.119 062 13170.84 573.69 56955.27 88888.00 2010-03-03 00:07:46.119 062 13171.10 573.20 56955.88 88888.00 2010-03-03 00:07:47.119 062 13171.10 573.07 56956.00 88888.00 2010-03-03 00:07:48.119 062 13170.71 573.07 56955.39 88888.00 2010-03-03 00:07:49.119 062 13170.71 573.20 56955.02 88888.00 2010-03-03 00:07:50.119 062 13170.71 572.70 56955.75 88888.00 2010-03-03 00:07:51.119 062 13170.45 573.20 56955.51 88888.00 2010-03-03 00:07:52.119 062 13171.10 573.44 56955.39 88888.00 2010-03-03 00:07:53.119 062 13170.84 573.57 56955.63 88888.00 2010-03-03 00:07:54.119 062 13171.10 572.95 56955.39 88888.00 2010-03-03 00:07:55.119 062 13171.10 573.32 56954.90 88888.00 2010-03-03 00:07:56.119 062 13171.62 573.44 56955.51 88888.00 2010-03-03 00:07:57.119 062 13171.10 573.07 56955.88 88888.00 2010-03-03 00:07:58.119 062 13170.45 573.57 56955.51 88888.00 2010-03-03 00:07:59.119 062 13171.23 573.69 56955.27 88888.00 2010-03-03 00:08:00.119 062 13170.84 573.57 56955.88 88888.00 2010-03-03 00:08:01.119 062 13170.84 573.81 56954.90 88888.00 2010-03-03 00:08:02.119 062 13171.10 573.44 56955.14 88888.00 2010-03-03 00:08:03.119 062 13171.10 572.82 56955.27 88888.00 2010-03-03 00:08:04.119 062 13171.10 573.44 56955.02 88888.00 2010-03-03 00:08:05.119 062 13170.84 573.07 56955.39 88888.00 2010-03-03 00:08:06.119 062 13170.97 573.44 56955.63 88888.00 2010-03-03 00:08:07.119 062 13171.10 572.95 56955.51 88888.00 2010-03-03 00:08:08.119 062 13171.62 573.32 56955.88 88888.00 2010-03-03 00:08:09.119 062 13171.75 573.69 56955.51 88888.00 2010-03-03 00:08:10.119 062 13171.23 573.20 56956.12 88888.00 2010-03-03 00:08:11.119 062 13171.36 573.44 56956.24 88888.00 2010-03-03 00:08:12.119 062 13171.88 573.44 56955.75 88888.00 2010-03-03 00:08:13.119 062 13171.36 573.81 56956.12 88888.00 2010-03-03 00:08:14.119 062 13171.23 572.70 56955.14 88888.00 2010-03-03 00:08:15.119 062 13170.58 573.81 56956.00 88888.00 2010-03-03 00:08:16.119 062 13171.23 573.94 56955.75 88888.00 2010-03-03 00:08:17.119 062 13171.62 573.81 56955.39 88888.00 2010-03-03 00:08:18.119 062 13170.97 574.06 56955.75 88888.00 2010-03-03 00:08:19.119 062 13171.36 573.94 56956.00 88888.00 2010-03-03 00:08:20.119 062 13171.36 573.94 56956.36 88888.00 2010-03-03 00:08:21.119 062 13170.97 573.94 56955.75 88888.00 2010-03-03 00:08:22.119 062 13171.62 574.19 56956.12 88888.00 2010-03-03 00:08:23.119 062 13172.53 573.81 56956.00 88888.00 2010-03-03 00:08:24.119 062 13171.62 573.94 56955.63 88888.00 2010-03-03 00:08:25.119 062 13171.23 574.56 56955.75 88888.00 2010-03-03 00:08:26.119 062 13171.75 574.19 56956.24 88888.00 2010-03-03 00:08:27.119 062 13172.14 574.43 56955.51 88888.00 2010-03-03 00:08:28.119 062 13171.36 574.31 56955.75 88888.00 2010-03-03 00:08:29.119 062 13171.10 573.81 56956.36 88888.00 2010-03-03 00:08:30.119 062 13171.23 574.43 56956.12 88888.00 2010-03-03 00:08:31.119 062 13171.23 574.19 56955.75 88888.00 2010-03-03 00:08:32.119 062 13171.75 573.94 56956.36 88888.00 2010-03-03 00:08:33.119 062 13170.84 574.68 56956.49 88888.00 2010-03-03 00:08:34.119 062 13172.40 573.69 56956.12 88888.00 2010-03-03 00:08:35.119 062 13171.75 573.94 56956.12 88888.00 2010-03-03 00:08:36.119 062 13170.97 573.32 56955.88 88888.00 2010-03-03 00:08:37.119 062 13171.36 574.31 56956.00 88888.00 2010-03-03 00:08:38.119 062 13171.49 573.69 56956.36 88888.00 2010-03-03 00:08:39.119 062 13171.75 574.06 56955.63 88888.00 2010-03-03 00:08:40.119 062 13171.75 573.94 56955.51 88888.00 2010-03-03 00:08:41.119 062 13171.23 573.94 56956.00 88888.00 2010-03-03 00:08:42.119 062 13170.71 574.31 56956.24 88888.00 2010-03-03 00:08:43.119 062 13171.62 573.57 56955.75 88888.00 2010-03-03 00:08:44.119 062 13170.84 573.57 56955.51 88888.00 2010-03-03 00:08:45.119 062 13171.88 573.81 56955.51 88888.00 2010-03-03 00:08:46.119 062 13171.36 573.94 56956.12 88888.00 2010-03-03 00:08:47.119 062 13171.62 573.44 56956.49 88888.00 2010-03-03 00:08:48.119 062 13171.23 574.56 56956.24 88888.00 2010-03-03 00:08:49.119 062 13171.23 573.69 56956.24 88888.00 2010-03-03 00:08:50.119 062 13171.23 573.44 56956.36 88888.00 2010-03-03 00:08:51.119 062 13171.62 573.44 56956.12 88888.00 2010-03-03 00:08:52.119 062 13171.23 573.81 56955.63 88888.00 2010-03-03 00:08:53.119 062 13170.97 573.20 56956.00 88888.00 2010-03-03 00:08:54.119 062 13171.23 573.57 56956.49 88888.00 2010-03-03 00:08:55.119 062 13170.84 574.31 56955.88 88888.00 2010-03-03 00:08:56.119 062 13171.10 573.94 56955.51 88888.00 2010-03-03 00:08:57.119 062 13171.36 573.32 56956.00 88888.00 2010-03-03 00:08:58.119 062 13171.10 574.56 56956.73 88888.00 2010-03-03 00:08:59.119 062 13170.84 573.69 56955.27 88888.00 2010-03-03 00:09:00.119 062 13171.75 573.07 56955.51 88888.00 2010-03-03 00:09:01.119 062 13170.97 573.69 56955.51 88888.00 2010-03-03 00:09:02.119 062 13170.84 574.19 56956.12 88888.00 2010-03-03 00:09:03.119 062 13170.58 573.81 56956.36 88888.00 2010-03-03 00:09:04.119 062 13170.97 574.19 56956.49 88888.00 2010-03-03 00:09:05.119 062 13169.93 573.81 56956.12 88888.00 2010-03-03 00:09:06.119 062 13170.71 574.19 56956.00 88888.00 2010-03-03 00:09:07.119 062 13171.36 573.07 56955.88 88888.00 2010-03-03 00:09:08.119 062 13170.71 573.44 56955.39 88888.00 2010-03-03 00:09:09.119 062 13170.97 573.44 56956.49 88888.00 2010-03-03 00:09:10.119 062 13170.84 573.69 56955.63 88888.00 2010-03-03 00:09:11.119 062 13171.10 573.32 56955.02 88888.00 2010-03-03 00:09:12.119 062 13171.10 574.31 56956.36 88888.00 2010-03-03 00:09:13.119 062 13171.49 573.44 56955.51 88888.00 2010-03-03 00:09:14.119 062 13170.97 573.57 56955.88 88888.00 2010-03-03 00:09:15.119 062 13171.23 573.69 56955.02 88888.00 2010-03-03 00:09:16.119 062 13171.23 574.06 56956.12 88888.00 2010-03-03 00:09:17.119 062 13170.19 573.32 56955.51 88888.00 2010-03-03 00:09:18.119 062 13170.32 573.57 56955.51 88888.00 2010-03-03 00:09:19.119 062 13170.84 573.69 56956.12 88888.00 2010-03-03 00:09:20.119 062 13170.58 573.81 56956.00 88888.00 2010-03-03 00:09:21.119 062 13170.45 573.20 56956.12 88888.00 2010-03-03 00:09:22.119 062 13170.84 573.32 56955.27 88888.00 2010-03-03 00:09:23.119 062 13170.71 573.44 56956.12 88888.00 2010-03-03 00:09:24.119 062 13170.97 573.44 56955.88 88888.00 2010-03-03 00:09:25.119 062 13170.71 573.32 56955.51 88888.00 2010-03-03 00:09:26.119 062 13170.32 574.06 56955.51 88888.00 2010-03-03 00:09:27.119 062 13170.32 573.07 56955.63 88888.00 2010-03-03 00:09:28.119 062 13170.45 573.44 56956.24 88888.00 2010-03-03 00:09:29.119 062 13170.71 573.32 56956.00 88888.00 2010-03-03 00:09:30.119 062 13170.19 573.32 56955.75 88888.00 2010-03-03 00:09:31.119 062 13170.84 573.20 56955.88 88888.00 2010-03-03 00:09:32.119 062 13171.49 572.70 56955.63 88888.00 2010-03-03 00:09:33.119 062 13170.58 573.57 56954.90 88888.00 2010-03-03 00:09:34.119 062 13170.45 573.32 56955.63 88888.00 2010-03-03 00:09:35.119 062 13170.58 573.20 56955.75 88888.00 2010-03-03 00:09:36.119 062 13170.06 572.95 56956.00 88888.00 2010-03-03 00:09:37.119 062 13170.45 573.07 56956.24 88888.00 2010-03-03 00:09:38.119 062 13170.19 573.81 56956.12 88888.00 2010-03-03 00:09:39.119 062 13170.19 573.20 56955.63 88888.00 2010-03-03 00:09:40.119 062 13170.32 573.57 56956.00 88888.00 2010-03-03 00:09:41.119 062 13170.45 573.20 56956.12 88888.00 2010-03-03 00:09:42.119 062 13170.58 573.44 56955.75 88888.00 2010-03-03 00:09:43.119 062 13170.06 573.20 56955.27 88888.00 2010-03-03 00:09:44.119 062 13170.58 573.69 56955.51 88888.00 2010-03-03 00:09:45.119 062 13171.10 572.95 56955.88 88888.00 2010-03-03 00:09:46.119 062 13170.32 573.69 56954.65 88888.00 2010-03-03 00:09:47.119 062 13170.71 572.95 56955.51 88888.00 2010-03-03 00:09:48.119 062 13170.45 573.20 56955.27 88888.00 2010-03-03 00:09:49.119 062 13170.58 573.44 56955.75 88888.00 2010-03-03 00:09:50.119 062 13170.45 572.45 56955.63 88888.00 2010-03-03 00:09:51.119 062 13170.19 572.70 56954.90 88888.00 2010-03-03 00:09:52.119 062 13169.67 573.44 56956.00 88888.00 2010-03-03 00:09:53.119 062 13171.23 572.45 56956.36 88888.00 2010-03-03 00:09:54.119 062 13170.32 573.07 56955.14 88888.00 2010-03-03 00:09:55.119 062 13170.45 573.20 56955.51 88888.00 2010-03-03 00:09:56.119 062 13170.06 572.45 56955.27 88888.00 2010-03-03 00:09:57.119 062 13170.71 572.95 56956.12 88888.00 2010-03-03 00:09:58.119 062 13170.06 573.20 56955.39 88888.00 2010-03-03 00:09:59.119 062 13170.84 572.82 56955.88 88888.00 2010-03-03 00:10:00.119 062 13170.45 572.70 56955.63 88888.00 2010-03-03 00:10:01.119 062 13170.71 572.20 56955.51 88888.00 2010-03-03 00:10:02.119 062 13170.19 574.06 56955.39 88888.00 2010-03-03 00:10:03.119 062 13170.71 572.70 56955.63 88888.00 2010-03-03 00:10:04.119 062 13171.23 572.95 56955.14 88888.00 2010-03-03 00:10:05.119 062 13171.23 572.95 56956.49 88888.00 2010-03-03 00:10:06.119 062 13170.58 572.82 56956.86 88888.00 2010-03-03 00:10:07.119 062 13170.71 573.20 56955.63 88888.00 2010-03-03 00:10:08.119 062 13171.10 573.07 56956.12 88888.00 2010-03-03 00:10:09.119 062 13170.58 573.07 56955.88 88888.00 2010-03-03 00:10:10.119 062 13169.93 572.70 56956.49 88888.00 2010-03-03 00:10:11.119 062 13171.23 572.95 56956.00 88888.00 2010-03-03 00:10:12.119 062 13170.71 572.82 56955.14 88888.00 2010-03-03 00:10:13.119 062 13170.84 572.82 56955.88 88888.00 2010-03-03 00:10:14.119 062 13170.58 572.82 56955.27 88888.00 2010-03-03 00:10:15.119 062 13170.84 572.70 56955.88 88888.00 2010-03-03 00:10:16.119 062 13170.71 573.07 56955.75 88888.00 2010-03-03 00:10:17.119 062 13170.58 573.07 56956.24 88888.00 2010-03-03 00:10:18.119 062 13170.97 572.95 56956.36 88888.00 2010-03-03 00:10:19.119 062 13170.84 573.07 56955.39 88888.00 2010-03-03 00:10:20.119 062 13171.10 573.32 56955.51 88888.00 2010-03-03 00:10:21.119 062 13170.97 572.70 56956.49 88888.00 2010-03-03 00:10:22.119 062 13170.06 572.58 56956.00 88888.00 2010-03-03 00:10:23.119 062 13170.58 573.20 56955.75 88888.00 2010-03-03 00:10:24.119 062 13171.23 572.82 56955.75 88888.00 2010-03-03 00:10:25.119 062 13169.80 572.58 56955.63 88888.00 2010-03-03 00:10:26.119 062 13170.06 572.82 56955.39 88888.00 2010-03-03 00:10:27.119 062 13170.45 573.20 56955.75 88888.00 2010-03-03 00:10:28.119 062 13170.84 573.44 56955.75 88888.00 2010-03-03 00:10:29.119 062 13171.49 573.07 56955.63 88888.00 2010-03-03 00:10:30.119 062 13170.32 573.44 56956.00 88888.00 2010-03-03 00:10:31.119 062 13170.97 573.94 56956.00 88888.00 2010-03-03 00:10:32.119 062 13170.45 572.70 56955.27 88888.00 2010-03-03 00:10:33.119 062 13170.06 573.44 56956.12 88888.00 2010-03-03 00:10:34.119 062 13170.32 573.44 56956.12 88888.00 2010-03-03 00:10:35.119 062 13170.58 573.57 56956.12 88888.00 2010-03-03 00:10:36.119 062 13170.71 574.43 56955.88 88888.00 2010-03-03 00:10:37.119 062 13170.58 573.20 56955.63 88888.00 2010-03-03 00:10:38.119 062 13170.71 573.94 56955.75 88888.00 2010-03-03 00:10:39.119 062 13170.45 573.44 56955.63 88888.00 2010-03-03 00:10:40.119 062 13170.32 573.44 56956.00 88888.00 2010-03-03 00:10:41.119 062 13170.71 572.45 56955.63 88888.00 2010-03-03 00:10:42.119 062 13170.97 573.07 56956.24 88888.00 2010-03-03 00:10:43.119 062 13170.71 573.07 56955.88 88888.00 2010-03-03 00:10:44.119 062 13170.71 573.20 56955.88 88888.00 2010-03-03 00:10:45.119 062 13170.06 573.20 56955.88 88888.00 2010-03-03 00:10:46.119 062 13170.45 572.82 56956.00 88888.00 2010-03-03 00:10:47.119 062 13171.10 573.20 56955.75 88888.00 2010-03-03 00:10:48.119 062 13170.84 573.32 56955.88 88888.00 2010-03-03 00:10:49.119 062 13169.93 573.07 56955.39 88888.00 2010-03-03 00:10:50.119 062 13170.45 573.20 56955.63 88888.00 2010-03-03 00:10:51.119 062 13170.58 572.70 56955.51 88888.00 2010-03-03 00:10:52.119 062 13169.93 573.44 56956.12 88888.00 2010-03-03 00:10:53.119 062 13170.32 572.82 56955.63 88888.00 2010-03-03 00:10:54.119 062 13171.10 572.33 56955.88 88888.00 2010-03-03 00:10:55.119 062 13170.32 572.45 56955.02 88888.00 2010-03-03 00:10:56.119 062 13170.32 572.70 56955.39 88888.00 2010-03-03 00:10:57.119 062 13170.71 572.70 56955.63 88888.00 2010-03-03 00:10:58.119 062 13170.58 572.45 56955.51 88888.00 2010-03-03 00:10:59.119 062 13170.06 572.33 56954.65 88888.00 2010-03-03 00:11:00.119 062 13169.93 572.95 56955.75 88888.00 2010-03-03 00:11:01.119 062 13169.67 572.08 56955.51 88888.00 2010-03-03 00:11:02.119 062 13170.19 572.70 56955.27 88888.00 2010-03-03 00:11:03.119 062 13170.19 572.20 56955.51 88888.00 2010-03-03 00:11:04.119 062 13170.19 572.70 56955.27 88888.00 2010-03-03 00:11:05.119 062 13170.45 571.83 56955.02 88888.00 2010-03-03 00:11:06.119 062 13170.06 571.59 56954.65 88888.00 2010-03-03 00:11:07.119 062 13170.32 571.83 56955.51 88888.00 2010-03-03 00:11:08.119 062 13170.06 572.45 56955.02 88888.00 2010-03-03 00:11:09.119 062 13169.93 572.08 56954.77 88888.00 2010-03-03 00:11:10.119 062 13169.80 572.95 56955.14 88888.00 2010-03-03 00:11:11.119 062 13170.06 572.08 56954.29 88888.00 2010-03-03 00:11:12.119 062 13169.80 572.33 56955.14 88888.00 2010-03-03 00:11:13.119 062 13169.67 572.45 56955.39 88888.00 2010-03-03 00:11:14.119 062 13169.28 572.33 56954.77 88888.00 2010-03-03 00:11:15.119 062 13169.15 572.33 56954.65 88888.00 2010-03-03 00:11:16.119 062 13169.67 572.58 56954.77 88888.00 2010-03-03 00:11:17.119 062 13169.54 572.08 56954.77 88888.00 2010-03-03 00:11:18.119 062 13170.06 571.83 56954.16 88888.00 2010-03-03 00:11:19.119 062 13169.80 572.08 56954.41 88888.00 2010-03-03 00:11:20.119 062 13170.19 572.70 56954.65 88888.00 2010-03-03 00:11:21.119 062 13169.93 572.70 56955.02 88888.00 2010-03-03 00:11:22.119 062 13169.41 572.45 56955.02 88888.00 2010-03-03 00:11:23.119 062 13169.67 572.82 56954.29 88888.00 2010-03-03 00:11:24.119 062 13169.15 572.20 56954.41 88888.00 2010-03-03 00:11:25.119 062 13169.28 572.08 56954.41 88888.00 2010-03-03 00:11:26.119 062 13169.67 572.70 56954.77 88888.00 2010-03-03 00:11:27.119 062 13169.41 572.70 56954.29 88888.00 2010-03-03 00:11:28.119 062 13169.28 572.82 56954.90 88888.00 2010-03-03 00:11:29.119 062 13169.93 572.82 56955.02 88888.00 2010-03-03 00:11:30.119 062 13169.02 572.70 56954.41 88888.00 2010-03-03 00:11:31.119 062 13168.76 572.70 56954.77 88888.00 2010-03-03 00:11:32.119 062 13169.02 572.82 56954.53 88888.00 2010-03-03 00:11:33.119 062 13168.37 572.58 56955.02 88888.00 2010-03-03 00:11:34.119 062 13169.02 572.33 56954.53 88888.00 2010-03-03 00:11:35.119 062 13168.89 572.70 56954.29 88888.00 2010-03-03 00:11:36.119 062 13169.15 572.20 56954.41 88888.00 2010-03-03 00:11:37.119 062 13168.89 572.82 56954.53 88888.00 2010-03-03 00:11:38.119 062 13169.02 573.07 56954.16 88888.00 2010-03-03 00:11:39.119 062 13168.89 572.45 56954.16 88888.00 2010-03-03 00:11:40.119 062 13168.89 572.70 56954.16 88888.00 2010-03-03 00:11:41.119 062 13168.50 572.95 56955.14 88888.00 2010-03-03 00:11:42.119 062 13169.15 573.20 56954.90 88888.00 2010-03-03 00:11:43.119 062 13169.02 572.45 56954.65 88888.00 2010-03-03 00:11:44.119 062 13168.63 572.58 56954.53 88888.00 2010-03-03 00:11:45.119 062 13168.37 573.69 56954.53 88888.00 2010-03-03 00:11:46.119 062 13169.67 572.70 56954.41 88888.00 2010-03-03 00:11:47.119 062 13168.76 573.07 56954.65 88888.00 2010-03-03 00:11:48.119 062 13169.28 573.32 56954.90 88888.00 2010-03-03 00:11:49.119 062 13169.02 573.94 56954.04 88888.00 2010-03-03 00:11:50.119 062 13169.15 572.95 56954.53 88888.00 2010-03-03 00:11:51.119 062 13168.37 572.70 56954.04 88888.00 2010-03-03 00:11:52.119 062 13169.15 573.20 56954.65 88888.00 2010-03-03 00:11:53.119 062 13168.50 573.57 56955.14 88888.00 2010-03-03 00:11:54.119 062 13169.15 573.94 56954.41 88888.00 2010-03-03 00:11:55.119 062 13168.63 573.32 56954.16 88888.00 2010-03-03 00:11:56.119 062 13168.11 572.58 56954.29 88888.00 2010-03-03 00:11:57.119 062 13168.76 573.32 56954.16 88888.00 2010-03-03 00:11:58.119 062 13167.98 573.57 56955.27 88888.00 2010-03-03 00:11:59.119 062 13168.24 573.20 56955.27 88888.00 2010-03-03 00:12:00.119 062 13168.76 574.19 56955.14 88888.00 2010-03-03 00:12:01.119 062 13168.50 573.69 56954.65 88888.00 2010-03-03 00:12:02.119 062 13168.11 573.94 56954.90 88888.00 2010-03-03 00:12:03.119 062 13168.76 573.69 56954.41 88888.00 2010-03-03 00:12:04.119 062 13168.50 573.57 56954.41 88888.00 2010-03-03 00:12:05.119 062 13167.85 573.44 56954.65 88888.00 2010-03-03 00:12:06.119 062 13167.98 572.95 56954.53 88888.00 2010-03-03 00:12:07.119 062 13168.24 574.19 56954.90 88888.00 2010-03-03 00:12:08.119 062 13168.11 574.06 56954.65 88888.00 2010-03-03 00:12:09.119 062 13168.63 574.06 56954.90 88888.00 2010-03-03 00:12:10.119 062 13168.24 573.57 56954.53 88888.00 2010-03-03 00:12:11.119 062 13168.76 574.19 56955.14 88888.00 2010-03-03 00:12:12.119 062 13167.98 573.94 56953.92 88888.00 2010-03-03 00:12:13.119 062 13169.02 573.94 56954.77 88888.00 2010-03-03 00:12:14.119 062 13168.50 573.32 56954.65 88888.00 2010-03-03 00:12:15.119 062 13168.76 574.06 56954.53 88888.00 2010-03-03 00:12:16.119 062 13169.02 574.43 56954.77 88888.00 2010-03-03 00:12:17.119 062 13168.89 574.31 56954.53 88888.00 2010-03-03 00:12:18.119 062 13169.15 573.94 56954.90 88888.00 2010-03-03 00:12:19.119 062 13168.24 573.57 56954.90 88888.00 2010-03-03 00:12:20.119 062 13168.89 574.31 56955.02 88888.00 2010-03-03 00:12:21.119 062 13168.24 573.32 56954.53 88888.00 2010-03-03 00:12:22.119 062 13168.76 573.81 56954.65 88888.00 2010-03-03 00:12:23.119 062 13168.24 574.06 56955.27 88888.00 2010-03-03 00:12:24.119 062 13167.72 573.07 56954.77 88888.00 2010-03-03 00:12:25.119 062 13168.76 573.69 56955.27 88888.00 2010-03-03 00:12:26.119 062 13168.37 573.44 56954.29 88888.00 2010-03-03 00:12:27.119 062 13169.02 573.81 56955.02 88888.00 2010-03-03 00:12:28.119 062 13169.15 573.32 56954.77 88888.00 2010-03-03 00:12:29.119 062 13168.50 573.32 56954.65 88888.00 2010-03-03 00:12:30.119 062 13168.76 573.20 56953.68 88888.00 2010-03-03 00:12:31.119 062 13169.15 573.44 56954.65 88888.00 2010-03-03 00:12:32.119 062 13168.63 573.44 56954.16 88888.00 2010-03-03 00:12:33.119 062 13168.11 573.32 56953.92 88888.00 2010-03-03 00:12:34.119 062 13169.28 572.95 56954.90 88888.00 2010-03-03 00:12:35.119 062 13168.50 573.32 56954.77 88888.00 2010-03-03 00:12:36.119 062 13169.28 573.57 56954.77 88888.00 2010-03-03 00:12:37.119 062 13168.24 574.31 56954.16 88888.00 2010-03-03 00:12:38.119 062 13169.15 573.57 56953.92 88888.00 2010-03-03 00:12:39.119 062 13169.02 573.32 56954.65 88888.00 2010-03-03 00:12:40.119 062 13169.28 573.57 56954.53 88888.00 2010-03-03 00:12:41.119 062 13168.63 573.07 56953.92 88888.00 2010-03-03 00:12:42.119 062 13168.76 573.44 56955.14 88888.00 2010-03-03 00:12:43.119 062 13168.89 574.19 56954.41 88888.00 2010-03-03 00:12:44.119 062 13168.63 572.70 56954.53 88888.00 2010-03-03 00:12:45.119 062 13168.76 573.32 56954.16 88888.00 2010-03-03 00:12:46.119 062 13168.63 573.57 56954.65 88888.00 2010-03-03 00:12:47.119 062 13168.63 573.32 56953.92 88888.00 2010-03-03 00:12:48.119 062 13168.76 572.45 56955.14 88888.00 2010-03-03 00:12:49.119 062 13169.02 573.44 56954.29 88888.00 2010-03-03 00:12:50.119 062 13169.15 573.44 56954.53 88888.00 2010-03-03 00:12:51.119 062 13169.41 573.32 56953.92 88888.00 2010-03-03 00:12:52.119 062 13168.11 573.69 56954.16 88888.00 2010-03-03 00:12:53.119 062 13168.63 573.44 56954.53 88888.00 2010-03-03 00:12:54.119 062 13168.76 573.32 56954.77 88888.00 2010-03-03 00:12:55.119 062 13168.63 574.06 56953.92 88888.00 2010-03-03 00:12:56.119 062 13169.54 573.57 56954.16 88888.00 2010-03-03 00:12:57.119 062 13168.89 573.32 56954.29 88888.00 2010-03-03 00:12:58.119 062 13169.15 573.57 56954.65 88888.00 2010-03-03 00:12:59.119 062 13168.37 573.20 56954.04 88888.00 2010-03-03 00:13:00.119 062 13169.15 573.32 56954.04 88888.00 2010-03-03 00:13:01.119 062 13169.41 573.20 56954.53 88888.00 2010-03-03 00:13:02.119 062 13169.15 572.70 56953.68 88888.00 2010-03-03 00:13:03.119 062 13168.63 572.58 56954.29 88888.00 2010-03-03 00:13:04.119 062 13169.67 574.06 56954.16 88888.00 2010-03-03 00:13:05.119 062 13168.89 572.95 56954.04 88888.00 2010-03-03 00:13:06.119 062 13169.67 573.32 56952.82 88888.00 2010-03-03 00:13:07.119 062 13169.02 572.95 56953.80 88888.00 2010-03-03 00:13:08.119 062 13168.11 573.20 56954.53 88888.00 2010-03-03 00:13:09.119 062 13168.63 572.95 56953.68 88888.00 2010-03-03 00:13:10.119 062 13168.76 572.95 56954.16 88888.00 2010-03-03 00:13:11.119 062 13168.37 573.69 56953.68 88888.00 2010-03-03 00:13:12.119 062 13168.89 573.32 56953.55 88888.00 2010-03-03 00:13:13.119 062 13168.89 573.69 56954.29 88888.00 2010-03-03 00:13:14.119 062 13169.15 573.57 56954.53 88888.00 2010-03-03 00:13:15.119 062 13169.15 573.81 56954.04 88888.00 2010-03-03 00:13:16.119 062 13168.76 573.07 56954.04 88888.00 2010-03-03 00:13:17.119 062 13169.67 573.32 56953.55 88888.00 2010-03-03 00:13:18.119 062 13168.50 572.95 56953.92 88888.00 2010-03-03 00:13:19.119 062 13168.76 573.20 56953.80 88888.00 2010-03-03 00:13:20.119 062 13168.89 573.44 56954.16 88888.00 2010-03-03 00:13:21.119 062 13169.28 573.57 56953.68 88888.00 2010-03-03 00:13:22.119 062 13168.89 573.81 56953.92 88888.00 2010-03-03 00:13:23.119 062 13167.98 573.20 56953.80 88888.00 2010-03-03 00:13:24.119 062 13168.76 573.44 56954.29 88888.00 2010-03-03 00:13:25.119 062 13169.02 573.57 56953.80 88888.00 2010-03-03 00:13:26.119 062 13169.02 573.44 56953.92 88888.00 2010-03-03 00:13:27.119 062 13168.37 574.19 56953.68 88888.00 2010-03-03 00:13:28.119 062 13168.63 573.44 56954.29 88888.00 2010-03-03 00:13:29.119 062 13169.28 573.81 56953.80 88888.00 2010-03-03 00:13:30.119 062 13168.63 573.69 56953.68 88888.00 2010-03-03 00:13:31.119 062 13168.24 573.69 56954.41 88888.00 2010-03-03 00:13:32.119 062 13167.72 573.44 56954.29 88888.00 2010-03-03 00:13:33.119 062 13168.50 573.44 56953.43 88888.00 2010-03-03 00:13:34.119 062 13168.76 573.44 56954.29 88888.00 2010-03-03 00:13:35.119 062 13168.50 573.32 56953.92 88888.00 2010-03-03 00:13:36.119 062 13168.50 573.44 56953.68 88888.00 2010-03-03 00:13:37.119 062 13167.59 573.57 56953.68 88888.00 2010-03-03 00:13:38.119 062 13167.98 573.57 56954.04 88888.00 2010-03-03 00:13:39.119 062 13168.76 573.94 56953.68 88888.00 2010-03-03 00:13:40.119 062 13167.98 573.69 56954.29 88888.00 2010-03-03 00:13:41.119 062 13167.98 573.44 56953.31 88888.00 2010-03-03 00:13:42.119 062 13168.76 573.69 56953.55 88888.00 2010-03-03 00:13:43.119 062 13167.98 573.32 56953.55 88888.00 2010-03-03 00:13:44.119 062 13168.24 573.81 56953.80 88888.00 2010-03-03 00:13:45.119 062 13168.50 573.44 56953.80 88888.00 2010-03-03 00:13:46.119 062 13167.72 573.81 56953.55 88888.00 2010-03-03 00:13:47.119 062 13167.72 573.57 56953.68 88888.00 2010-03-03 00:13:48.119 062 13167.85 573.94 56954.04 88888.00 2010-03-03 00:13:49.119 062 13168.24 573.32 56953.19 88888.00 2010-03-03 00:13:50.119 062 13167.72 573.69 56953.06 88888.00 2010-03-03 00:13:51.119 062 13168.24 573.32 56953.31 88888.00 2010-03-03 00:13:52.119 062 13168.76 573.69 56953.43 88888.00 2010-03-03 00:13:53.119 062 13168.11 573.32 56953.19 88888.00 2010-03-03 00:13:54.119 062 13167.85 573.94 56953.68 88888.00 2010-03-03 00:13:55.119 062 13167.98 574.19 56953.06 88888.00 2010-03-03 00:13:56.119 062 13167.33 572.70 56952.82 88888.00 2010-03-03 00:13:57.119 062 13167.33 573.69 56953.80 88888.00 2010-03-03 00:13:58.119 062 13167.59 574.56 56953.06 88888.00 2010-03-03 00:13:59.119 062 13168.50 572.70 56953.43 88888.00 2010-03-03 00:14:00.119 062 13167.46 573.81 56953.55 88888.00 2010-03-03 00:14:01.119 062 13167.85 573.57 56953.92 88888.00 2010-03-03 00:14:02.119 062 13167.59 573.81 56953.80 88888.00 2010-03-03 00:14:03.119 062 13167.72 573.94 56952.94 88888.00 2010-03-03 00:14:04.119 062 13167.20 574.31 56953.19 88888.00 2010-03-03 00:14:05.119 062 13166.81 573.81 56953.43 88888.00 2010-03-03 00:14:06.119 062 13167.59 573.20 56953.55 88888.00 2010-03-03 00:14:07.119 062 13167.46 573.94 56953.80 88888.00 2010-03-03 00:14:08.119 062 13167.85 573.69 56953.19 88888.00 2010-03-03 00:14:09.119 062 13167.46 573.57 56953.43 88888.00 2010-03-03 00:14:10.119 062 13166.81 573.57 56953.55 88888.00 2010-03-03 00:14:11.119 062 13167.85 573.44 56953.43 88888.00 2010-03-03 00:14:12.119 062 13167.33 574.06 56953.06 88888.00 2010-03-03 00:14:13.119 062 13167.46 574.19 56953.31 88888.00 2010-03-03 00:14:14.119 062 13167.33 574.19 56952.70 88888.00 2010-03-03 00:14:15.119 062 13167.33 573.69 56953.80 88888.00 2010-03-03 00:14:16.119 062 13167.33 574.43 56953.55 88888.00 2010-03-03 00:14:17.119 062 13167.33 573.94 56953.31 88888.00 2010-03-03 00:14:18.119 062 13166.68 573.32 56953.68 88888.00 2010-03-03 00:14:19.119 062 13167.33 573.57 56952.94 88888.00 2010-03-03 00:14:20.119 062 13167.07 573.94 56953.31 88888.00 2010-03-03 00:14:21.119 062 13167.33 573.44 56953.55 88888.00 2010-03-03 00:14:22.119 062 13166.81 573.32 56952.82 88888.00 2010-03-03 00:14:23.119 062 13167.59 573.69 56953.43 88888.00 2010-03-03 00:14:24.119 062 13167.98 573.81 56953.55 88888.00 2010-03-03 00:14:25.119 062 13167.33 574.06 56953.19 88888.00 2010-03-03 00:14:26.119 062 13166.68 573.81 56953.06 88888.00 2010-03-03 00:14:27.119 062 13167.07 573.94 56953.68 88888.00 2010-03-03 00:14:28.119 062 13167.07 573.94 56953.19 88888.00 2010-03-03 00:14:29.119 062 13166.68 574.06 56952.94 88888.00 2010-03-03 00:14:30.119 062 13167.46 574.31 56953.06 88888.00 2010-03-03 00:14:31.119 062 13167.07 573.69 56953.19 88888.00 2010-03-03 00:14:32.119 062 13166.81 573.81 56953.43 88888.00 2010-03-03 00:14:33.119 062 13167.20 574.06 56953.55 88888.00 2010-03-03 00:14:34.119 062 13167.46 574.19 56953.68 88888.00 2010-03-03 00:14:35.119 062 13167.07 574.19 56952.70 88888.00 2010-03-03 00:14:36.119 062 13168.11 573.69 56953.06 88888.00 2010-03-03 00:14:37.119 062 13167.07 573.69 56953.43 88888.00 2010-03-03 00:14:38.119 062 13167.59 574.81 56953.19 88888.00 2010-03-03 00:14:39.119 062 13167.07 574.06 56952.94 88888.00 2010-03-03 00:14:40.119 062 13166.42 574.31 56954.04 88888.00 2010-03-03 00:14:41.119 062 13167.33 574.68 56953.31 88888.00 2010-03-03 00:14:42.119 062 13167.72 574.06 56953.55 88888.00 2010-03-03 00:14:43.119 062 13167.20 574.19 56953.43 88888.00 2010-03-03 00:14:44.119 062 13166.81 573.94 56953.92 88888.00 2010-03-03 00:14:45.119 062 13167.20 573.69 56953.31 88888.00 2010-03-03 00:14:46.119 062 13166.81 574.31 56953.06 88888.00 2010-03-03 00:14:47.119 062 13166.81 574.31 56953.19 88888.00 2010-03-03 00:14:48.119 062 13167.07 573.81 56953.19 88888.00 2010-03-03 00:14:49.119 062 13167.59 574.31 56952.70 88888.00 2010-03-03 00:14:50.119 062 13167.33 573.69 56953.19 88888.00 2010-03-03 00:14:51.119 062 13167.33 573.81 56953.06 88888.00 2010-03-03 00:14:52.119 062 13166.94 573.94 56953.19 88888.00 2010-03-03 00:14:53.119 062 13167.20 574.19 56952.57 88888.00 2010-03-03 00:14:54.119 062 13167.07 574.31 56953.19 88888.00 2010-03-03 00:14:55.119 062 13167.46 574.43 56953.19 88888.00 2010-03-03 00:14:56.119 062 13167.20 574.93 56953.43 88888.00 2010-03-03 00:14:57.119 062 13167.85 573.94 56953.06 88888.00 2010-03-03 00:14:58.119 062 13167.20 574.06 56953.06 88888.00 2010-03-03 00:14:59.119 062 13167.98 573.81 56953.80 88888.00 2010-03-03 00:15:00.119 062 13167.33 573.69 56954.16 88888.00 2010-03-03 00:15:01.119 062 13167.20 574.06 56953.92 88888.00 2010-03-03 00:15:02.119 062 13167.20 574.31 56953.31 88888.00 2010-03-03 00:15:03.119 062 13167.46 574.31 56954.04 88888.00 2010-03-03 00:15:04.119 062 13167.98 573.44 56953.31 88888.00 2010-03-03 00:15:05.119 062 13167.46 573.94 56953.68 88888.00 2010-03-03 00:15:06.119 062 13167.07 574.06 56953.31 88888.00 2010-03-03 00:15:07.119 062 13166.94 574.19 56953.55 88888.00 2010-03-03 00:15:08.119 062 13167.33 573.94 56954.29 88888.00 2010-03-03 00:15:09.119 062 13167.98 574.68 56952.82 88888.00 2010-03-03 00:15:10.119 062 13167.85 573.94 56952.94 88888.00 2010-03-03 00:15:11.119 062 13167.59 573.94 56953.92 88888.00 2010-03-03 00:15:12.119 062 13167.46 574.06 56952.94 88888.00 2010-03-03 00:15:13.119 062 13166.81 574.31 56953.68 88888.00 2010-03-03 00:15:14.119 062 13166.81 574.56 56953.92 88888.00 2010-03-03 00:15:15.119 062 13167.59 573.69 56952.94 88888.00 2010-03-03 00:15:16.119 062 13167.59 574.43 56954.04 88888.00 2010-03-03 00:15:17.119 062 13167.20 573.81 56953.80 88888.00 2010-03-03 00:15:18.119 062 13167.59 574.81 56953.68 88888.00 2010-03-03 00:15:19.119 062 13167.20 573.94 56953.43 88888.00 2010-03-03 00:15:20.119 062 13166.81 573.94 56953.31 88888.00 2010-03-03 00:15:21.119 062 13167.59 573.81 56953.43 88888.00 2010-03-03 00:15:22.119 062 13167.72 573.81 56953.31 88888.00 2010-03-03 00:15:23.119 062 13167.85 573.32 56952.94 88888.00 2010-03-03 00:15:24.119 062 13166.81 573.57 56953.06 88888.00 2010-03-03 00:15:25.119 062 13167.46 573.57 56954.04 88888.00 2010-03-03 00:15:26.119 062 13167.46 574.31 56953.55 88888.00 2010-03-03 00:15:27.119 062 13167.72 573.81 56953.43 88888.00 2010-03-03 00:15:28.119 062 13167.85 574.68 56952.57 88888.00 2010-03-03 00:15:29.119 062 13167.46 574.06 56953.31 88888.00 2010-03-03 00:15:30.119 062 13167.20 573.69 56953.43 88888.00 2010-03-03 00:15:31.119 062 13168.89 574.31 56953.68 88888.00 2010-03-03 00:15:32.119 062 13167.85 573.81 56953.06 88888.00 2010-03-03 00:15:33.119 062 13167.85 573.81 56953.06 88888.00 2010-03-03 00:15:34.119 062 13167.72 574.19 56953.31 88888.00 2010-03-03 00:15:35.119 062 13167.72 574.31 56952.94 88888.00 2010-03-03 00:15:36.119 062 13167.72 574.31 56953.19 88888.00 2010-03-03 00:15:37.119 062 13167.59 573.81 56953.19 88888.00 2010-03-03 00:15:38.119 062 13167.72 574.06 56952.82 88888.00 2010-03-03 00:15:39.119 062 13168.24 573.81 56952.70 88888.00 2010-03-03 00:15:40.119 062 13167.85 573.32 56953.31 88888.00 2010-03-03 00:15:41.119 062 13167.85 573.94 56953.43 88888.00 2010-03-03 00:15:42.119 062 13167.98 573.94 56953.43 88888.00 2010-03-03 00:15:43.119 062 13168.24 574.68 56952.94 88888.00 2010-03-03 00:15:44.119 062 13168.11 574.31 56953.43 88888.00 2010-03-03 00:15:45.119 062 13168.63 574.43 56953.19 88888.00 2010-03-03 00:15:46.119 062 13167.20 574.31 56953.31 88888.00 2010-03-03 00:15:47.119 062 13167.85 573.69 56953.68 88888.00 2010-03-03 00:15:48.119 062 13167.07 573.44 56952.82 88888.00 2010-03-03 00:15:49.119 062 13167.98 574.06 56953.43 88888.00 2010-03-03 00:15:50.119 062 13168.37 573.81 56952.82 88888.00 2010-03-03 00:15:51.119 062 13167.59 574.81 56953.06 88888.00 2010-03-03 00:15:52.119 062 13167.59 574.56 56953.43 88888.00 2010-03-03 00:15:53.119 062 13167.85 573.69 56952.94 88888.00 2010-03-03 00:15:54.119 062 13167.85 573.69 56953.55 88888.00 2010-03-03 00:15:55.119 062 13168.37 574.06 56953.92 88888.00 2010-03-03 00:15:56.119 062 13167.72 573.94 56952.82 88888.00 2010-03-03 00:15:57.119 062 13168.24 574.06 56953.92 88888.00 2010-03-03 00:15:58.119 062 13168.11 574.43 56953.55 88888.00 2010-03-03 00:15:59.119 062 13168.11 574.31 56953.06 88888.00 2010-03-03 00:16:00.119 062 13167.72 574.31 56952.57 88888.00 2010-03-03 00:16:01.119 062 13167.98 574.56 56953.43 88888.00 2010-03-03 00:16:02.119 062 13167.98 574.43 56953.55 88888.00 2010-03-03 00:16:03.119 062 13167.98 574.31 56952.94 88888.00 2010-03-03 00:16:04.119 062 13167.46 573.94 56953.19 88888.00 2010-03-03 00:16:05.119 062 13167.46 574.56 56953.31 88888.00 2010-03-03 00:16:06.119 062 13167.33 574.43 56952.94 88888.00 2010-03-03 00:16:07.119 062 13167.98 574.06 56953.55 88888.00 2010-03-03 00:16:08.119 062 13167.46 574.06 56953.19 88888.00 2010-03-03 00:16:09.119 062 13168.50 574.81 56953.80 88888.00 2010-03-03 00:16:10.119 062 13167.59 574.43 56953.55 88888.00 2010-03-03 00:16:11.119 062 13167.33 574.43 56952.82 88888.00 2010-03-03 00:16:12.119 062 13167.72 574.19 56952.94 88888.00 2010-03-03 00:16:13.119 062 13168.11 574.31 56952.70 88888.00 2010-03-03 00:16:14.119 062 13167.72 573.94 56953.43 88888.00 2010-03-03 00:16:15.119 062 13167.72 574.19 56953.80 88888.00 2010-03-03 00:16:16.119 062 13167.72 574.68 56953.19 88888.00 2010-03-03 00:16:17.119 062 13168.50 574.06 56953.19 88888.00 2010-03-03 00:16:18.119 062 13168.11 574.43 56953.31 88888.00 2010-03-03 00:16:19.119 062 13168.37 574.31 56952.94 88888.00 2010-03-03 00:16:20.119 062 13168.24 574.43 56953.31 88888.00 2010-03-03 00:16:21.119 062 13167.98 574.31 56953.06 88888.00 2010-03-03 00:16:22.119 062 13167.59 574.93 56952.45 88888.00 2010-03-03 00:16:23.119 062 13168.11 574.31 56953.06 88888.00 2010-03-03 00:16:24.119 062 13167.98 574.81 56953.06 88888.00 2010-03-03 00:16:25.119 062 13167.59 574.43 56952.82 88888.00 2010-03-03 00:16:26.119 062 13168.37 574.68 56953.06 88888.00 2010-03-03 00:16:27.119 062 13168.37 574.31 56953.92 88888.00 2010-03-03 00:16:28.119 062 13167.72 574.43 56952.82 88888.00 2010-03-03 00:16:29.119 062 13168.24 574.06 56953.31 88888.00 2010-03-03 00:16:30.119 062 13167.46 574.31 56953.19 88888.00 2010-03-03 00:16:31.119 062 13168.63 574.81 56953.06 88888.00 2010-03-03 00:16:32.119 062 13167.20 574.19 56953.06 88888.00 2010-03-03 00:16:33.119 062 13167.98 574.93 56952.70 88888.00 2010-03-03 00:16:34.119 062 13167.98 573.69 56953.19 88888.00 2010-03-03 00:16:35.119 062 13167.33 574.06 56953.19 88888.00 2010-03-03 00:16:36.119 062 13167.59 574.68 56953.19 88888.00 2010-03-03 00:16:37.119 062 13167.33 573.94 56953.92 88888.00 2010-03-03 00:16:38.119 062 13166.94 574.43 56952.82 88888.00 2010-03-03 00:16:39.119 062 13167.98 574.31 56952.94 88888.00 2010-03-03 00:16:40.119 062 13167.85 574.81 56953.43 88888.00 2010-03-03 00:16:41.119 062 13167.07 574.56 56953.06 88888.00 2010-03-03 00:16:42.119 062 13167.33 574.68 56953.19 88888.00 2010-03-03 00:16:43.119 062 13167.72 574.81 56952.94 88888.00 2010-03-03 00:16:44.119 062 13168.11 574.93 56952.82 88888.00 2010-03-03 00:16:45.119 062 13167.72 574.68 56953.43 88888.00 2010-03-03 00:16:46.119 062 13167.59 574.56 56952.57 88888.00 2010-03-03 00:16:47.119 062 13168.11 574.06 56952.70 88888.00 2010-03-03 00:16:48.119 062 13167.85 574.31 56952.94 88888.00 2010-03-03 00:16:49.119 062 13167.72 574.56 56952.94 88888.00 2010-03-03 00:16:50.119 062 13167.98 574.43 56952.94 88888.00 2010-03-03 00:16:51.119 062 13168.24 574.56 56953.19 88888.00 2010-03-03 00:16:52.119 062 13167.98 574.06 56952.57 88888.00 2010-03-03 00:16:53.119 062 13167.85 573.69 56953.19 88888.00 2010-03-03 00:16:54.119 062 13167.72 574.19 56952.70 88888.00 2010-03-03 00:16:55.119 062 13167.98 574.56 56953.31 88888.00 2010-03-03 00:16:56.119 062 13167.72 574.31 56953.06 88888.00 2010-03-03 00:16:57.119 062 13167.33 574.81 56953.06 88888.00 2010-03-03 00:16:58.119 062 13167.85 574.68 56953.19 88888.00 2010-03-03 00:16:59.119 062 13167.46 574.06 56953.19 88888.00 2010-03-03 00:17:00.119 062 13168.11 574.43 56953.68 88888.00 2010-03-03 00:17:01.119 062 13167.46 574.56 56952.21 88888.00 2010-03-03 00:17:02.119 062 13167.85 574.81 56952.57 88888.00 2010-03-03 00:17:03.119 062 13167.33 574.31 56953.31 88888.00 2010-03-03 00:17:04.119 062 13168.24 574.31 56953.06 88888.00 2010-03-03 00:17:05.119 062 13167.59 574.43 56952.45 88888.00 2010-03-03 00:17:06.119 062 13167.33 574.56 56952.57 88888.00 2010-03-03 00:17:07.119 062 13167.59 574.56 56952.45 88888.00 2010-03-03 00:17:08.119 062 13167.98 574.31 56952.70 88888.00 2010-03-03 00:17:09.119 062 13167.72 574.43 56952.70 88888.00 2010-03-03 00:17:10.119 062 13167.59 575.18 56953.19 88888.00 2010-03-03 00:17:11.119 062 13168.11 574.93 56952.57 88888.00 2010-03-03 00:17:12.119 062 13167.20 574.31 56953.19 88888.00 2010-03-03 00:17:13.119 062 13167.72 574.43 56953.80 88888.00 2010-03-03 00:17:14.119 062 13167.07 574.56 56953.43 88888.00 2010-03-03 00:17:15.119 062 13167.59 575.05 56953.19 88888.00 2010-03-03 00:17:16.119 062 13167.07 574.56 56952.94 88888.00 2010-03-03 00:17:17.119 062 13167.46 574.43 56953.06 88888.00 2010-03-03 00:17:18.119 062 13167.72 574.68 56953.31 88888.00 2010-03-03 00:17:19.118 062 13167.59 574.06 56952.94 88888.00 2010-03-03 00:17:20.118 062 13167.33 574.68 56953.19 88888.00 2010-03-03 00:17:21.118 062 13167.59 575.18 56953.68 88888.00 2010-03-03 00:17:22.118 062 13167.33 575.42 56953.31 88888.00 2010-03-03 00:17:23.118 062 13167.85 574.31 56953.80 88888.00 2010-03-03 00:17:24.118 062 13167.85 574.81 56952.82 88888.00 2010-03-03 00:17:25.118 062 13167.46 574.68 56953.55 88888.00 2010-03-03 00:17:26.118 062 13167.33 575.05 56953.06 88888.00 2010-03-03 00:17:27.118 062 13167.33 575.55 56953.31 88888.00 2010-03-03 00:17:28.118 062 13167.33 574.56 56952.70 88888.00 2010-03-03 00:17:29.118 062 13167.33 574.93 56953.06 88888.00 2010-03-03 00:17:30.118 062 13166.68 574.93 56952.70 88888.00 2010-03-03 00:17:31.118 062 13167.72 574.68 56953.06 88888.00 2010-03-03 00:17:32.118 062 13167.72 575.05 56952.57 88888.00 2010-03-03 00:17:33.118 062 13167.07 574.68 56953.19 88888.00 2010-03-03 00:17:34.118 062 13167.72 574.81 56952.94 88888.00 2010-03-03 00:17:35.118 062 13167.20 574.93 56953.19 88888.00 2010-03-03 00:17:36.118 062 13167.46 575.05 56952.94 88888.00 2010-03-03 00:17:37.118 062 13167.85 574.43 56953.43 88888.00 2010-03-03 00:17:38.118 062 13167.46 575.55 56953.06 88888.00 2010-03-03 00:17:39.118 062 13167.33 575.30 56953.80 88888.00 2010-03-03 00:17:40.118 062 13167.07 575.18 56953.43 88888.00 2010-03-03 00:17:41.118 062 13167.72 575.18 56953.43 88888.00 2010-03-03 00:17:42.118 062 13167.59 575.18 56953.43 88888.00 2010-03-03 00:17:43.118 062 13167.07 574.68 56952.82 88888.00 2010-03-03 00:17:44.118 062 13167.72 574.68 56952.70 88888.00 2010-03-03 00:17:45.118 062 13167.33 575.55 56953.06 88888.00 2010-03-03 00:17:46.118 062 13167.20 574.06 56952.82 88888.00 2010-03-03 00:17:47.118 062 13167.72 575.05 56952.94 88888.00 2010-03-03 00:17:48.118 062 13168.11 575.05 56953.55 88888.00 2010-03-03 00:17:49.118 062 13167.20 574.93 56952.82 88888.00 2010-03-03 00:17:50.118 062 13167.72 574.93 56952.70 88888.00 2010-03-03 00:17:51.118 062 13168.37 574.56 56953.55 88888.00 2010-03-03 00:17:52.118 062 13167.85 574.56 56952.94 88888.00 2010-03-03 00:17:53.118 062 13167.59 574.56 56953.43 88888.00 2010-03-03 00:17:54.118 062 13167.98 575.30 56952.94 88888.00 2010-03-03 00:17:55.118 062 13167.98 574.81 56952.94 88888.00 2010-03-03 00:17:56.118 062 13167.59 574.93 56953.55 88888.00 2010-03-03 00:17:57.118 062 13168.11 575.18 56952.70 88888.00 2010-03-03 00:17:58.118 062 13167.72 574.93 56953.55 88888.00 2010-03-03 00:17:59.118 062 13167.46 575.18 56953.55 88888.00 2010-03-03 00:18:00.118 062 13167.85 574.93 56952.94 88888.00 2010-03-03 00:18:01.118 062 13167.98 575.18 56953.80 88888.00 2010-03-03 00:18:02.118 062 13167.20 574.31 56953.43 88888.00 2010-03-03 00:18:03.118 062 13167.72 574.43 56953.06 88888.00 2010-03-03 00:18:04.118 062 13168.37 574.93 56953.31 88888.00 2010-03-03 00:18:05.118 062 13167.59 574.93 56953.68 88888.00 2010-03-03 00:18:06.118 062 13167.85 574.81 56953.43 88888.00 2010-03-03 00:18:07.118 062 13168.11 574.31 56953.31 88888.00 2010-03-03 00:18:08.118 062 13167.85 574.93 56953.68 88888.00 2010-03-03 00:18:09.118 062 13168.11 575.42 56953.92 88888.00 2010-03-03 00:18:10.118 062 13168.24 574.31 56953.55 88888.00 2010-03-03 00:18:11.118 062 13167.85 574.81 56953.43 88888.00 2010-03-03 00:18:12.118 062 13167.85 575.55 56953.06 88888.00 2010-03-03 00:18:13.118 062 13168.11 574.68 56953.06 88888.00 2010-03-03 00:18:14.118 062 13167.85 575.18 56953.31 88888.00 2010-03-03 00:18:15.118 062 13167.98 574.93 56953.92 88888.00 2010-03-03 00:18:16.118 062 13168.50 574.81 56953.31 88888.00 2010-03-03 00:18:17.118 062 13168.37 575.18 56953.55 88888.00 2010-03-03 00:18:18.118 062 13168.11 575.55 56954.16 88888.00 2010-03-03 00:18:19.118 062 13168.24 575.92 56953.31 88888.00 2010-03-03 00:18:20.118 062 13167.72 575.18 56953.43 88888.00 2010-03-03 00:18:21.118 062 13167.98 575.30 56954.04 88888.00 2010-03-03 00:18:22.118 062 13168.11 574.93 56952.82 88888.00 2010-03-03 00:18:23.118 062 13168.50 575.42 56953.06 88888.00 2010-03-03 00:18:24.118 062 13168.11 575.18 56953.68 88888.00 2010-03-03 00:18:25.118 062 13168.63 575.30 56953.31 88888.00 2010-03-03 00:18:26.118 062 13167.98 575.18 56953.43 88888.00 2010-03-03 00:18:27.118 062 13168.11 575.42 56952.94 88888.00 2010-03-03 00:18:28.118 062 13168.50 574.81 56953.19 88888.00 2010-03-03 00:18:29.118 062 13167.98 574.81 56953.19 88888.00 2010-03-03 00:18:30.118 062 13169.02 575.42 56954.04 88888.00 2010-03-03 00:18:31.118 062 13168.89 574.68 56953.68 88888.00 2010-03-03 00:18:32.118 062 13168.37 574.81 56953.43 88888.00 2010-03-03 00:18:33.118 062 13168.37 575.80 56954.16 88888.00 2010-03-03 00:18:34.118 062 13168.76 575.55 56953.68 88888.00 2010-03-03 00:18:35.118 062 13169.02 575.42 56953.55 88888.00 2010-03-03 00:18:36.118 062 13169.41 574.93 56953.55 88888.00 2010-03-03 00:18:37.118 062 13168.50 575.05 56953.68 88888.00 2010-03-03 00:18:38.118 062 13168.76 574.81 56953.06 88888.00 2010-03-03 00:18:39.118 062 13168.89 575.55 56953.55 88888.00 2010-03-03 00:18:40.118 062 13168.50 575.30 56953.92 88888.00 2010-03-03 00:18:41.118 062 13169.28 575.18 56953.31 88888.00 2010-03-03 00:18:42.118 062 13168.76 575.42 56952.57 88888.00 2010-03-03 00:18:43.118 062 13168.11 575.80 56954.41 88888.00 2010-03-03 00:18:44.118 062 13169.54 575.92 56954.41 88888.00 2010-03-03 00:18:45.118 062 13168.76 575.30 56953.43 88888.00 2010-03-03 00:18:46.118 062 13168.37 575.18 56954.41 88888.00 2010-03-03 00:18:47.118 062 13168.76 575.18 56953.43 88888.00 2010-03-03 00:18:48.118 062 13168.63 576.04 56953.31 88888.00 2010-03-03 00:18:49.118 062 13168.63 575.18 56953.68 88888.00 2010-03-03 00:18:50.118 062 13168.76 575.55 56953.55 88888.00 2010-03-03 00:18:51.118 062 13169.15 575.30 56953.55 88888.00 2010-03-03 00:18:52.118 062 13169.28 575.42 56953.43 88888.00 2010-03-03 00:18:53.118 062 13168.76 575.30 56953.43 88888.00 2010-03-03 00:18:54.118 062 13168.76 575.67 56954.41 88888.00 2010-03-03 00:18:55.118 062 13168.76 575.05 56953.68 88888.00 2010-03-03 00:18:56.118 062 13169.02 575.42 56953.43 88888.00 2010-03-03 00:18:57.118 062 13168.76 575.67 56953.19 88888.00 2010-03-03 00:18:58.118 062 13168.24 575.42 56953.55 88888.00 2010-03-03 00:18:59.118 062 13168.76 575.42 56953.92 88888.00 2010-03-03 00:19:00.118 062 13168.37 575.30 56952.94 88888.00 2010-03-03 00:19:01.118 062 13168.89 574.68 56953.55 88888.00 2010-03-03 00:19:02.118 062 13168.50 574.93 56953.55 88888.00 2010-03-03 00:19:03.118 062 13169.02 575.55 56952.70 88888.00 2010-03-03 00:19:04.118 062 13168.63 575.05 56953.55 88888.00 2010-03-03 00:19:05.118 062 13168.89 575.42 56953.68 88888.00 2010-03-03 00:19:06.118 062 13169.67 574.81 56954.04 88888.00 2010-03-03 00:19:07.118 062 13168.63 575.18 56953.68 88888.00 2010-03-03 00:19:08.118 062 13169.67 574.81 56953.43 88888.00 2010-03-03 00:19:09.118 062 13168.37 574.93 56953.06 88888.00 2010-03-03 00:19:10.118 062 13169.15 574.68 56953.31 88888.00 2010-03-03 00:19:11.118 062 13169.41 576.42 56953.68 88888.00 2010-03-03 00:19:12.118 062 13169.02 575.05 56953.06 88888.00 2010-03-03 00:19:13.118 062 13168.89 576.04 56953.31 88888.00 2010-03-03 00:19:14.118 062 13168.89 575.30 56953.80 88888.00 2010-03-03 00:19:15.118 062 13169.15 575.55 56953.68 88888.00 2010-03-03 00:19:16.118 062 13168.50 575.05 56954.16 88888.00 2010-03-03 00:19:17.118 062 13169.02 575.18 56953.80 88888.00 2010-03-03 00:19:18.118 062 13169.54 575.18 56953.80 88888.00 2010-03-03 00:19:19.118 062 13169.67 576.04 56953.31 88888.00 2010-03-03 00:19:20.118 062 13169.41 575.42 56954.04 88888.00 2010-03-03 00:19:21.118 062 13169.28 575.30 56953.55 88888.00 2010-03-03 00:19:22.118 062 13169.28 575.92 56953.55 88888.00 2010-03-03 00:19:23.118 062 13169.54 575.55 56953.92 88888.00 2010-03-03 00:19:24.118 062 13169.67 575.67 56954.29 88888.00 2010-03-03 00:19:25.118 062 13169.80 574.43 56954.16 88888.00 2010-03-03 00:19:26.118 062 13168.63 575.67 56953.80 88888.00 2010-03-03 00:19:27.118 062 13169.28 575.55 56953.68 88888.00 2010-03-03 00:19:28.118 062 13169.02 576.29 56954.41 88888.00 2010-03-03 00:19:29.118 062 13169.02 575.18 56953.43 88888.00 2010-03-03 00:19:30.118 062 13169.02 575.05 56954.04 88888.00 2010-03-03 00:19:31.118 062 13168.89 575.42 56953.92 88888.00 2010-03-03 00:19:32.118 062 13169.28 575.92 56954.04 88888.00 2010-03-03 00:19:33.118 062 13169.15 575.18 56953.92 88888.00 2010-03-03 00:19:34.118 062 13168.76 575.30 56953.92 88888.00 2010-03-03 00:19:35.118 062 13169.41 575.18 56953.92 88888.00 2010-03-03 00:19:36.118 062 13168.63 575.67 56953.92 88888.00 2010-03-03 00:19:37.118 062 13168.76 575.55 56954.16 88888.00 2010-03-03 00:19:38.118 062 13169.41 575.05 56953.92 88888.00 2010-03-03 00:19:39.118 062 13168.89 575.55 56953.68 88888.00 2010-03-03 00:19:40.118 062 13168.76 575.55 56953.55 88888.00 2010-03-03 00:19:41.118 062 13169.28 575.18 56954.53 88888.00 2010-03-03 00:19:42.118 062 13168.89 575.30 56953.80 88888.00 2010-03-03 00:19:43.118 062 13168.89 575.42 56953.31 88888.00 2010-03-03 00:19:44.118 062 13169.28 575.67 56953.55 88888.00 2010-03-03 00:19:45.118 062 13168.89 576.29 56954.16 88888.00 2010-03-03 00:19:46.118 062 13169.54 575.05 56954.29 88888.00 2010-03-03 00:19:47.118 062 13169.28 574.81 56953.80 88888.00 2010-03-03 00:19:48.118 062 13169.28 575.67 56953.80 88888.00 2010-03-03 00:19:49.118 062 13168.50 575.18 56953.68 88888.00 2010-03-03 00:19:50.118 062 13168.89 575.55 56953.19 88888.00 2010-03-03 00:19:51.118 062 13168.37 575.80 56953.80 88888.00 2010-03-03 00:19:52.118 062 13168.11 575.42 56953.68 88888.00 2010-03-03 00:19:53.118 062 13169.15 576.29 56953.06 88888.00 2010-03-03 00:19:54.118 062 13168.63 575.42 56953.68 88888.00 2010-03-03 00:19:55.118 062 13168.11 575.42 56953.19 88888.00 2010-03-03 00:19:56.118 062 13169.54 575.55 56953.31 88888.00 2010-03-03 00:19:57.118 062 13168.76 574.93 56953.68 88888.00 2010-03-03 00:19:58.118 062 13168.89 576.17 56954.16 88888.00 2010-03-03 00:19:59.118 062 13169.02 576.04 56953.68 88888.00 2010-03-03 00:20:00.118 062 13168.76 575.55 56953.92 88888.00 2010-03-03 00:20:01.118 062 13168.50 575.80 56953.19 88888.00 2010-03-03 00:20:02.118 062 13168.50 575.67 56953.92 88888.00 2010-03-03 00:20:03.118 062 13168.37 575.42 56953.92 88888.00 2010-03-03 00:20:04.118 062 13168.89 575.18 56953.31 88888.00 2010-03-03 00:20:05.118 062 13168.89 575.92 56953.68 88888.00 2010-03-03 00:20:06.118 062 13168.63 574.68 56953.80 88888.00 2010-03-03 00:20:07.118 062 13168.50 575.67 56953.55 88888.00 2010-03-03 00:20:08.118 062 13168.37 575.55 56953.31 88888.00 2010-03-03 00:20:09.118 062 13168.24 575.42 56952.94 88888.00 2010-03-03 00:20:10.118 062 13169.02 575.42 56953.68 88888.00 2010-03-03 00:20:11.118 062 13168.89 575.42 56953.43 88888.00 2010-03-03 00:20:12.118 062 13168.50 574.81 56953.06 88888.00 2010-03-03 00:20:13.118 062 13168.24 575.80 56953.43 88888.00 2010-03-03 00:20:14.118 062 13167.72 575.67 56953.43 88888.00 2010-03-03 00:20:15.118 062 13167.20 575.42 56953.55 88888.00 2010-03-03 00:20:16.118 062 13168.11 575.05 56954.04 88888.00 2010-03-03 00:20:17.118 062 13168.50 575.18 56953.55 88888.00 2010-03-03 00:20:18.118 062 13168.11 575.18 56953.31 88888.00 2010-03-03 00:20:19.118 062 13168.11 575.18 56953.19 88888.00 2010-03-03 00:20:20.118 062 13168.11 575.18 56953.92 88888.00 2010-03-03 00:20:21.118 062 13168.37 575.05 56953.68 88888.00 2010-03-03 00:20:22.118 062 13168.37 575.42 56953.55 88888.00 2010-03-03 00:20:23.118 062 13167.98 574.93 56953.31 88888.00 2010-03-03 00:20:24.118 062 13168.24 574.68 56953.06 88888.00 2010-03-03 00:20:25.118 062 13167.59 574.93 56953.43 88888.00 2010-03-03 00:20:26.118 062 13167.85 575.55 56952.82 88888.00 2010-03-03 00:20:27.118 062 13167.85 575.18 56953.55 88888.00 2010-03-03 00:20:28.118 062 13168.37 575.30 56952.94 88888.00 2010-03-03 00:20:29.118 062 13168.24 575.18 56952.82 88888.00 2010-03-03 00:20:30.118 062 13167.72 574.93 56952.82 88888.00 2010-03-03 00:20:31.118 062 13167.59 574.93 56953.31 88888.00 2010-03-03 00:20:32.118 062 13168.37 575.67 56952.94 88888.00 2010-03-03 00:20:33.118 062 13168.50 575.05 56953.06 88888.00 2010-03-03 00:20:34.118 062 13167.59 575.42 56952.57 88888.00 2010-03-03 00:20:35.118 062 13168.24 575.67 56953.06 88888.00 2010-03-03 00:20:36.118 062 13167.85 575.30 56953.19 88888.00 2010-03-03 00:20:37.118 062 13167.72 575.55 56954.04 88888.00 2010-03-03 00:20:38.118 062 13168.24 575.67 56952.70 88888.00 2010-03-03 00:20:39.118 062 13167.98 575.42 56952.94 88888.00 2010-03-03 00:20:40.118 062 13168.89 575.42 56953.19 88888.00 2010-03-03 00:20:41.118 062 13167.98 575.55 56953.06 88888.00 2010-03-03 00:20:42.118 062 13168.24 575.42 56953.68 88888.00 2010-03-03 00:20:43.118 062 13167.07 575.67 56954.16 88888.00 2010-03-03 00:20:44.118 062 13167.46 575.55 56953.55 88888.00 2010-03-03 00:20:45.118 062 13167.85 575.92 56953.19 88888.00 2010-03-03 00:20:46.118 062 13167.59 576.04 56953.06 88888.00 2010-03-03 00:20:47.118 062 13167.85 575.42 56953.19 88888.00 2010-03-03 00:20:48.118 062 13167.85 575.55 56953.68 88888.00 2010-03-03 00:20:49.118 062 13168.50 575.67 56953.31 88888.00 2010-03-03 00:20:50.118 062 13167.07 575.30 56953.19 88888.00 2010-03-03 00:20:51.118 062 13167.46 576.04 56952.82 88888.00 2010-03-03 00:20:52.118 062 13167.72 575.80 56952.82 88888.00 2010-03-03 00:20:53.118 062 13168.24 575.92 56953.43 88888.00 2010-03-03 00:20:54.118 062 13168.37 576.17 56952.82 88888.00 2010-03-03 00:20:55.118 062 13168.24 575.67 56953.31 88888.00 2010-03-03 00:20:56.118 062 13168.63 576.04 56953.19 88888.00 2010-03-03 00:20:57.118 062 13167.72 575.30 56952.82 88888.00 2010-03-03 00:20:58.118 062 13167.85 575.55 56953.31 88888.00 2010-03-03 00:20:59.118 062 13168.11 575.67 56952.82 88888.00 2010-03-03 00:21:00.118 062 13167.72 575.92 56953.80 88888.00 2010-03-03 00:21:01.118 062 13168.24 576.29 56953.06 88888.00 2010-03-03 00:21:02.118 062 13167.07 576.04 56953.31 88888.00 2010-03-03 00:21:03.118 062 13168.50 575.80 56953.31 88888.00 2010-03-03 00:21:04.118 062 13167.85 575.67 56952.82 88888.00 2010-03-03 00:21:05.118 062 13167.59 576.17 56953.06 88888.00 2010-03-03 00:21:06.118 062 13167.98 576.04 56953.19 88888.00 2010-03-03 00:21:07.118 062 13167.33 575.42 56953.43 88888.00 2010-03-03 00:21:08.118 062 13167.85 575.67 56952.82 88888.00 2010-03-03 00:21:09.118 062 13166.81 575.05 56953.06 88888.00 2010-03-03 00:21:10.118 062 13167.33 576.17 56953.68 88888.00 2010-03-03 00:21:11.118 062 13167.20 576.04 56952.70 88888.00 2010-03-03 00:21:12.118 062 13167.98 575.67 56953.43 88888.00 2010-03-03 00:21:13.118 062 13167.72 575.42 56953.55 88888.00 2010-03-03 00:21:14.118 062 13167.85 575.80 56953.06 88888.00 2010-03-03 00:21:15.118 062 13167.33 575.05 56953.80 88888.00 2010-03-03 00:21:16.118 062 13167.46 575.92 56953.06 88888.00 2010-03-03 00:21:17.118 062 13167.59 576.42 56953.43 88888.00 2010-03-03 00:21:18.118 062 13167.85 576.04 56952.94 88888.00 2010-03-03 00:21:19.118 062 13167.20 575.80 56953.43 88888.00 2010-03-03 00:21:20.118 062 13167.59 576.17 56952.70 88888.00 2010-03-03 00:21:21.118 062 13167.46 575.92 56953.43 88888.00 2010-03-03 00:21:22.118 062 13167.33 575.67 56952.57 88888.00 2010-03-03 00:21:23.118 062 13167.85 575.67 56953.06 88888.00 2010-03-03 00:21:24.118 062 13166.68 575.92 56953.55 88888.00 2010-03-03 00:21:25.118 062 13167.46 575.18 56953.19 88888.00 2010-03-03 00:21:26.118 062 13167.20 575.80 56952.70 88888.00 2010-03-03 00:21:27.118 062 13166.55 575.67 56953.06 88888.00 2010-03-03 00:21:28.118 062 13167.07 575.42 56952.57 88888.00 2010-03-03 00:21:29.118 062 13167.46 575.30 56953.19 88888.00 2010-03-03 00:21:30.118 062 13167.46 575.30 56953.31 88888.00 2010-03-03 00:21:31.118 062 13166.68 576.17 56953.43 88888.00 2010-03-03 00:21:32.118 062 13168.37 576.04 56952.45 88888.00 2010-03-03 00:21:33.118 062 13167.20 575.92 56953.06 88888.00 2010-03-03 00:21:34.118 062 13167.20 575.67 56952.57 88888.00 2010-03-03 00:21:35.118 062 13167.20 575.55 56953.06 88888.00 2010-03-03 00:21:36.118 062 13167.98 575.18 56952.45 88888.00 2010-03-03 00:21:37.118 062 13167.33 575.67 56952.82 88888.00 2010-03-03 00:21:38.118 062 13168.37 576.42 56952.82 88888.00 2010-03-03 00:21:39.118 062 13166.81 575.55 56952.94 88888.00 2010-03-03 00:21:40.118 062 13167.33 575.30 56952.82 88888.00 2010-03-03 00:21:41.118 062 13167.33 575.92 56952.57 88888.00 2010-03-03 00:21:42.118 062 13167.59 575.67 56953.31 88888.00 2010-03-03 00:21:43.118 062 13167.33 575.67 56952.57 88888.00 2010-03-03 00:21:44.118 062 13167.85 575.55 56952.82 88888.00 2010-03-03 00:21:45.118 062 13167.33 575.67 56953.06 88888.00 2010-03-03 00:21:46.118 062 13167.98 575.55 56953.19 88888.00 2010-03-03 00:21:47.118 062 13167.33 576.04 56952.57 88888.00 2010-03-03 00:21:48.118 062 13167.33 575.92 56952.57 88888.00 2010-03-03 00:21:49.118 062 13167.07 576.17 56952.82 88888.00 2010-03-03 00:21:50.118 062 13167.20 575.92 56952.33 88888.00 2010-03-03 00:21:51.118 062 13167.33 576.17 56953.68 88888.00 2010-03-03 00:21:52.118 062 13167.46 575.80 56953.68 88888.00 2010-03-03 00:21:53.118 062 13167.20 575.80 56953.06 88888.00 2010-03-03 00:21:54.118 062 13167.46 575.80 56952.57 88888.00 2010-03-03 00:21:55.118 062 13167.20 576.17 56952.82 88888.00 2010-03-03 00:21:56.118 062 13167.72 576.17 56952.94 88888.00 2010-03-03 00:21:57.118 062 13167.33 575.55 56953.19 88888.00 2010-03-03 00:21:58.118 062 13167.46 576.66 56953.19 88888.00 2010-03-03 00:21:59.118 062 13167.20 576.42 56953.19 88888.00 2010-03-03 00:22:00.118 062 13167.98 575.67 56952.94 88888.00 2010-03-03 00:22:01.118 062 13167.72 575.55 56953.19 88888.00 2010-03-03 00:22:02.118 062 13167.59 576.54 56953.06 88888.00 2010-03-03 00:22:03.118 062 13167.59 576.04 56952.82 88888.00 2010-03-03 00:22:04.118 062 13167.72 576.04 56953.43 88888.00 2010-03-03 00:22:05.118 062 13167.98 576.29 56954.04 88888.00 2010-03-03 00:22:06.118 062 13167.59 576.54 56953.06 88888.00 2010-03-03 00:22:07.118 062 13168.50 575.80 56953.31 88888.00 2010-03-03 00:22:08.118 062 13167.72 575.80 56953.80 88888.00 2010-03-03 00:22:09.118 062 13167.85 575.92 56953.31 88888.00 2010-03-03 00:22:10.118 062 13167.20 575.92 56953.06 88888.00 2010-03-03 00:22:11.118 062 13167.72 576.04 56952.94 88888.00 2010-03-03 00:22:12.118 062 13167.98 576.54 56953.06 88888.00 2010-03-03 00:22:13.118 062 13167.72 576.54 56952.70 88888.00 2010-03-03 00:22:14.118 062 13167.72 576.29 56953.43 88888.00 2010-03-03 00:22:15.118 062 13167.46 576.79 56952.82 88888.00 2010-03-03 00:22:16.118 062 13167.46 576.17 56952.82 88888.00 2010-03-03 00:22:17.118 062 13167.98 576.29 56953.19 88888.00 2010-03-03 00:22:18.118 062 13167.46 576.54 56953.55 88888.00 2010-03-03 00:22:19.118 062 13168.11 576.42 56953.19 88888.00 2010-03-03 00:22:20.118 062 13168.37 576.42 56953.80 88888.00 2010-03-03 00:22:21.118 062 13167.85 576.66 56953.19 88888.00 2010-03-03 00:22:22.118 062 13168.11 575.92 56953.06 88888.00 2010-03-03 00:22:23.118 062 13168.50 576.42 56953.19 88888.00 2010-03-03 00:22:24.118 062 13167.98 576.66 56953.31 88888.00 2010-03-03 00:22:25.118 062 13167.59 575.92 56952.82 88888.00 2010-03-03 00:22:26.118 062 13167.72 576.66 56952.57 88888.00 2010-03-03 00:22:27.118 062 13167.59 575.80 56953.55 88888.00 2010-03-03 00:22:28.118 062 13167.46 576.42 56953.06 88888.00 2010-03-03 00:22:29.118 062 13168.37 576.29 56953.31 88888.00 2010-03-03 00:22:30.118 062 13167.46 576.04 56953.19 88888.00 2010-03-03 00:22:31.118 062 13167.72 576.04 56952.45 88888.00 2010-03-03 00:22:32.118 062 13167.85 576.29 56953.43 88888.00 2010-03-03 00:22:33.118 062 13167.33 576.42 56953.06 88888.00 2010-03-03 00:22:34.118 062 13167.07 575.55 56952.82 88888.00 2010-03-03 00:22:35.118 062 13168.11 575.67 56953.31 88888.00 2010-03-03 00:22:36.118 062 13167.72 575.92 56953.06 88888.00 2010-03-03 00:22:37.118 062 13168.63 576.04 56953.06 88888.00 2010-03-03 00:22:38.118 062 13168.37 576.54 56953.19 88888.00 2010-03-03 00:22:39.118 062 13167.59 576.42 56953.31 88888.00 2010-03-03 00:22:40.118 062 13167.59 575.42 56952.82 88888.00 2010-03-03 00:22:41.118 062 13167.85 575.67 56953.19 88888.00 2010-03-03 00:22:42.118 062 13167.59 576.04 56952.70 88888.00 2010-03-03 00:22:43.118 062 13167.59 576.17 56953.31 88888.00 2010-03-03 00:22:44.118 062 13167.46 575.55 56952.70 88888.00 2010-03-03 00:22:45.118 062 13168.11 576.04 56953.55 88888.00 2010-03-03 00:22:46.118 062 13167.85 575.92 56953.31 88888.00 2010-03-03 00:22:47.118 062 13168.24 575.80 56952.82 88888.00 2010-03-03 00:22:48.118 062 13167.59 575.80 56952.94 88888.00 2010-03-03 00:22:49.118 062 13167.33 575.55 56953.31 88888.00 2010-03-03 00:22:50.118 062 13167.72 575.92 56952.45 88888.00 2010-03-03 00:22:51.118 062 13167.72 574.81 56953.06 88888.00 2010-03-03 00:22:52.118 062 13167.59 574.93 56952.82 88888.00 2010-03-03 00:22:53.118 062 13167.85 575.42 56952.82 88888.00 2010-03-03 00:22:54.118 062 13167.85 575.55 56952.94 88888.00 2010-03-03 00:22:55.118 062 13167.20 575.18 56952.57 88888.00 2010-03-03 00:22:56.118 062 13167.33 575.80 56952.82 88888.00 2010-03-03 00:22:57.118 062 13167.07 575.80 56953.31 88888.00 2010-03-03 00:22:58.118 062 13167.59 575.92 56952.94 88888.00 2010-03-03 00:22:59.118 062 13167.98 575.18 56952.82 88888.00 2010-03-03 00:23:00.118 062 13167.46 575.30 56952.21 88888.00 2010-03-03 00:23:01.118 062 13167.33 575.30 56952.70 88888.00 2010-03-03 00:23:02.118 062 13168.11 574.81 56952.94 88888.00 2010-03-03 00:23:03.118 062 13167.20 575.80 56952.82 88888.00 2010-03-03 00:23:04.118 062 13168.11 576.17 56952.33 88888.00 2010-03-03 00:23:05.118 062 13167.59 575.67 56952.70 88888.00 2010-03-03 00:23:06.118 062 13167.20 575.42 56952.82 88888.00 2010-03-03 00:23:07.118 062 13167.33 575.92 56953.31 88888.00 2010-03-03 00:23:08.118 062 13167.98 575.80 56952.09 88888.00 2010-03-03 00:23:09.118 062 13168.37 575.92 56952.82 88888.00 2010-03-03 00:23:10.118 062 13167.59 575.30 56952.09 88888.00 2010-03-03 00:23:11.118 062 13168.11 575.42 56952.21 88888.00 2010-03-03 00:23:12.118 062 13167.72 576.54 56952.82 88888.00 2010-03-03 00:23:13.118 062 13167.98 575.42 56952.45 88888.00 2010-03-03 00:23:14.118 062 13167.98 575.42 56952.57 88888.00 2010-03-03 00:23:15.118 062 13167.72 575.67 56952.33 88888.00 2010-03-03 00:23:16.118 062 13167.46 576.17 56952.33 88888.00 2010-03-03 00:23:17.118 062 13167.72 574.93 56952.45 88888.00 2010-03-03 00:23:18.118 062 13167.85 575.80 56952.33 88888.00 2010-03-03 00:23:19.118 062 13167.98 575.80 56953.06 88888.00 2010-03-03 00:23:20.118 062 13167.98 576.29 56952.70 88888.00 2010-03-03 00:23:21.118 062 13167.33 576.04 56952.57 88888.00 2010-03-03 00:23:22.118 062 13167.46 575.55 56952.94 88888.00 2010-03-03 00:23:23.118 062 13168.63 575.30 56952.82 88888.00 2010-03-03 00:23:24.118 062 13168.37 575.55 56952.45 88888.00 2010-03-03 00:23:25.118 062 13167.20 575.30 56952.09 88888.00 2010-03-03 00:23:26.118 062 13168.37 575.18 56952.82 88888.00 2010-03-03 00:23:27.118 062 13167.98 575.30 56952.21 88888.00 2010-03-03 00:23:28.118 062 13167.72 575.67 56952.70 88888.00 2010-03-03 00:23:29.118 062 13167.46 575.80 56953.06 88888.00 2010-03-03 00:23:30.118 062 13166.94 575.92 56953.19 88888.00 2010-03-03 00:23:31.118 062 13168.24 575.30 56952.82 88888.00 2010-03-03 00:23:32.118 062 13168.11 575.55 56952.33 88888.00 2010-03-03 00:23:33.118 062 13167.85 575.42 56952.70 88888.00 2010-03-03 00:23:34.118 062 13167.59 575.55 56952.82 88888.00 2010-03-03 00:23:35.118 062 13167.59 575.42 56952.45 88888.00 2010-03-03 00:23:36.118 062 13167.46 576.04 56953.19 88888.00 2010-03-03 00:23:37.118 062 13167.59 576.79 56952.57 88888.00 2010-03-03 00:23:38.118 062 13167.59 575.42 56952.70 88888.00 2010-03-03 00:23:39.118 062 13167.72 576.04 56952.82 88888.00 2010-03-03 00:23:40.118 062 13167.85 575.67 56953.06 88888.00 2010-03-03 00:23:41.118 062 13167.85 575.80 56953.43 88888.00 2010-03-03 00:23:42.118 062 13167.59 576.04 56953.19 88888.00 2010-03-03 00:23:43.118 062 13167.33 575.55 56952.70 88888.00 2010-03-03 00:23:44.118 062 13167.46 576.42 56951.84 88888.00 2010-03-03 00:23:45.118 062 13167.98 576.04 56952.94 88888.00 2010-03-03 00:23:46.118 062 13167.72 575.80 56952.45 88888.00 2010-03-03 00:23:47.118 062 13167.59 576.17 56952.70 88888.00 2010-03-03 00:23:48.118 062 13167.33 575.67 56953.06 88888.00 2010-03-03 00:23:49.118 062 13167.98 575.55 56952.70 88888.00 2010-03-03 00:23:50.118 062 13167.85 576.17 56952.82 88888.00 2010-03-03 00:23:51.118 062 13168.11 576.66 56953.19 88888.00 2010-03-03 00:23:52.118 062 13167.85 576.42 56952.57 88888.00 2010-03-03 00:23:53.118 062 13168.24 576.29 56952.82 88888.00 2010-03-03 00:23:54.118 062 13167.72 576.17 56952.82 88888.00 2010-03-03 00:23:55.118 062 13167.85 576.66 56953.19 88888.00 2010-03-03 00:23:56.118 062 13167.72 576.66 56953.31 88888.00 2010-03-03 00:23:57.118 062 13167.72 576.29 56953.06 88888.00 2010-03-03 00:23:58.118 062 13167.46 576.42 56952.57 88888.00 2010-03-03 00:23:59.118 062 13167.98 576.29 56953.19 88888.00 2010-03-03 00:24:00.118 062 13167.72 575.80 56952.82 88888.00 2010-03-03 00:24:01.118 062 13167.85 576.54 56952.70 88888.00 2010-03-03 00:24:02.118 062 13167.59 576.54 56952.33 88888.00 2010-03-03 00:24:03.118 062 13167.59 576.91 56952.94 88888.00 2010-03-03 00:24:04.118 062 13167.33 576.54 56952.70 88888.00 2010-03-03 00:24:05.118 062 13168.11 576.66 56952.57 88888.00 2010-03-03 00:24:06.118 062 13167.85 576.29 56953.43 88888.00 2010-03-03 00:24:07.118 062 13166.94 576.54 56953.43 88888.00 2010-03-03 00:24:08.118 062 13167.33 576.66 56953.43 88888.00 2010-03-03 00:24:09.118 062 13167.59 576.91 56952.45 88888.00 2010-03-03 00:24:10.118 062 13167.46 576.66 56952.33 88888.00 2010-03-03 00:24:11.118 062 13167.46 576.91 56952.45 88888.00 2010-03-03 00:24:12.118 062 13168.11 576.54 56953.19 88888.00 2010-03-03 00:24:13.118 062 13167.59 576.79 56953.06 88888.00 2010-03-03 00:24:14.118 062 13168.63 577.03 56952.82 88888.00 2010-03-03 00:24:15.118 062 13167.59 576.54 56952.82 88888.00 2010-03-03 00:24:16.118 062 13168.24 576.17 56953.19 88888.00 2010-03-03 00:24:17.118 062 13167.85 576.66 56952.70 88888.00 2010-03-03 00:24:18.118 062 13167.59 577.28 56952.45 88888.00 2010-03-03 00:24:19.118 062 13167.46 576.91 56952.70 88888.00 2010-03-03 00:24:20.118 062 13167.72 576.54 56953.68 88888.00 2010-03-03 00:24:21.118 062 13167.46 576.79 56953.19 88888.00 2010-03-03 00:24:22.118 062 13167.07 576.79 56953.43 88888.00 2010-03-03 00:24:23.118 062 13167.85 577.16 56952.45 88888.00 2010-03-03 00:24:24.118 062 13168.11 576.66 56952.82 88888.00 2010-03-03 00:24:25.118 062 13167.20 576.79 56953.31 88888.00 2010-03-03 00:24:26.118 062 13168.50 576.29 56953.55 88888.00 2010-03-03 00:24:27.118 062 13168.37 576.79 56952.70 88888.00 2010-03-03 00:24:28.118 062 13168.24 577.16 56953.68 88888.00 2010-03-03 00:24:29.118 062 13167.72 576.54 56953.06 88888.00 2010-03-03 00:24:30.118 062 13167.72 576.79 56953.31 88888.00 2010-03-03 00:24:31.118 062 13168.63 576.66 56953.68 88888.00 2010-03-03 00:24:32.118 062 13167.72 577.28 56953.43 88888.00 2010-03-03 00:24:33.118 062 13168.24 577.16 56952.82 88888.00 2010-03-03 00:24:34.118 062 13167.72 577.03 56952.94 88888.00 2010-03-03 00:24:35.118 062 13168.11 577.03 56953.06 88888.00 2010-03-03 00:24:36.118 062 13167.33 577.41 56953.31 88888.00 2010-03-03 00:24:37.118 062 13167.59 576.79 56953.55 88888.00 2010-03-03 00:24:38.118 062 13168.50 576.66 56953.55 88888.00 2010-03-03 00:24:39.118 062 13167.59 577.41 56953.43 88888.00 2010-03-03 00:24:40.118 062 13168.24 576.66 56953.43 88888.00 2010-03-03 00:24:41.118 062 13169.02 577.16 56953.43 88888.00 2010-03-03 00:24:42.118 062 13167.85 576.91 56953.31 88888.00 2010-03-03 00:24:43.118 062 13168.37 577.16 56953.92 88888.00 2010-03-03 00:24:44.118 062 13168.24 576.91 56952.82 88888.00 2010-03-03 00:24:45.118 062 13167.85 576.91 56952.70 88888.00 2010-03-03 00:24:46.118 062 13168.37 577.28 56953.68 88888.00 2010-03-03 00:24:47.118 062 13168.24 576.79 56953.19 88888.00 2010-03-03 00:24:48.118 062 13168.24 577.65 56952.82 88888.00 2010-03-03 00:24:49.118 062 13168.50 576.79 56953.80 88888.00 2010-03-03 00:24:50.118 062 13168.89 577.41 56953.55 88888.00 2010-03-03 00:24:51.118 062 13167.72 576.79 56953.92 88888.00 2010-03-03 00:24:52.118 062 13167.72 576.66 56953.43 88888.00 2010-03-03 00:24:53.118 062 13168.24 577.28 56952.94 88888.00 2010-03-03 00:24:54.118 062 13167.98 577.16 56953.43 88888.00 2010-03-03 00:24:55.118 062 13167.98 576.91 56953.31 88888.00 2010-03-03 00:24:56.118 062 13168.37 576.91 56953.06 88888.00 2010-03-03 00:24:57.118 062 13168.11 576.79 56953.31 88888.00 2010-03-03 00:24:58.118 062 13168.50 577.28 56953.31 88888.00 2010-03-03 00:24:59.118 062 13168.11 577.03 56953.43 88888.00 2010-03-03 00:25:00.118 062 13167.98 576.91 56952.94 88888.00 2010-03-03 00:25:01.118 062 13167.59 576.29 56953.19 88888.00 2010-03-03 00:25:02.118 062 13168.37 577.03 56953.68 88888.00 2010-03-03 00:25:03.118 062 13168.11 576.42 56953.43 88888.00 2010-03-03 00:25:04.118 062 13168.50 576.79 56953.43 88888.00 2010-03-03 00:25:05.118 062 13168.63 576.66 56953.31 88888.00 2010-03-03 00:25:06.118 062 13168.11 576.79 56953.43 88888.00 2010-03-03 00:25:07.118 062 13167.59 577.03 56953.92 88888.00 2010-03-03 00:25:08.118 062 13169.02 576.91 56953.31 88888.00 2010-03-03 00:25:09.118 062 13168.24 577.78 56953.06 88888.00 2010-03-03 00:25:10.118 062 13168.63 577.53 56953.68 88888.00 2010-03-03 00:25:11.118 062 13168.37 577.03 56952.82 88888.00 2010-03-03 00:25:12.118 062 13168.24 577.03 56952.82 88888.00 2010-03-03 00:25:13.118 062 13168.37 576.54 56953.68 88888.00 2010-03-03 00:25:14.118 062 13168.76 577.03 56953.19 88888.00 2010-03-03 00:25:15.118 062 13168.89 577.53 56953.55 88888.00 2010-03-03 00:25:16.118 062 13167.98 576.79 56953.43 88888.00 2010-03-03 00:25:17.118 062 13168.63 576.79 56953.80 88888.00 2010-03-03 00:25:18.118 062 13168.50 577.28 56952.82 88888.00 2010-03-03 00:25:19.118 062 13168.63 576.66 56953.31 88888.00 2010-03-03 00:25:20.118 062 13167.33 576.79 56953.55 88888.00 2010-03-03 00:25:21.118 062 13168.37 576.66 56953.19 88888.00 2010-03-03 00:25:22.118 062 13168.63 577.16 56952.82 88888.00 2010-03-03 00:25:23.118 062 13168.63 577.90 56953.80 88888.00 2010-03-03 00:25:24.118 062 13168.24 577.16 56953.55 88888.00 2010-03-03 00:25:25.118 062 13168.24 576.91 56953.43 88888.00 2010-03-03 00:25:26.118 062 13167.98 577.41 56953.19 88888.00 2010-03-03 00:25:27.118 062 13168.24 576.54 56953.43 88888.00 2010-03-03 00:25:28.118 062 13168.24 577.28 56954.16 88888.00 2010-03-03 00:25:29.118 062 13168.11 576.79 56953.19 88888.00 2010-03-03 00:25:30.118 062 13168.37 577.53 56952.57 88888.00 2010-03-03 00:25:31.118 062 13167.33 577.03 56953.19 88888.00 2010-03-03 00:25:32.118 062 13167.98 577.16 56953.80 88888.00 2010-03-03 00:25:33.118 062 13168.37 577.16 56952.94 88888.00 2010-03-03 00:25:34.118 062 13167.98 576.91 56953.55 88888.00 2010-03-03 00:25:35.118 062 13167.85 577.28 56953.31 88888.00 2010-03-03 00:25:36.118 062 13168.50 577.16 56953.06 88888.00 2010-03-03 00:25:37.118 062 13167.72 576.79 56953.43 88888.00 2010-03-03 00:25:38.118 062 13167.72 576.91 56953.68 88888.00 2010-03-03 00:25:39.118 062 13167.59 577.78 56953.06 88888.00 2010-03-03 00:25:40.118 062 13168.37 577.03 56953.06 88888.00 2010-03-03 00:25:41.118 062 13167.98 576.66 56953.06 88888.00 2010-03-03 00:25:42.118 062 13167.59 576.29 56953.43 88888.00 2010-03-03 00:25:43.118 062 13167.59 576.79 56953.68 88888.00 2010-03-03 00:25:44.118 062 13168.37 577.28 56953.43 88888.00 2010-03-03 00:25:45.118 062 13168.37 576.54 56953.55 88888.00 2010-03-03 00:25:46.118 062 13168.37 577.16 56952.94 88888.00 2010-03-03 00:25:47.118 062 13168.50 577.03 56953.06 88888.00 2010-03-03 00:25:48.118 062 13167.85 576.54 56952.94 88888.00 2010-03-03 00:25:49.118 062 13167.46 577.41 56953.06 88888.00 2010-03-03 00:25:50.118 062 13167.59 577.03 56953.43 88888.00 2010-03-03 00:25:51.118 062 13168.37 576.91 56953.19 88888.00 2010-03-03 00:25:52.118 062 13168.11 576.79 56952.94 88888.00 2010-03-03 00:25:53.118 062 13167.98 577.53 56952.94 88888.00 2010-03-03 00:25:54.118 062 13168.11 577.53 56953.19 88888.00 2010-03-03 00:25:55.118 062 13168.11 576.42 56953.31 88888.00 2010-03-03 00:25:56.118 062 13167.46 576.91 56952.94 88888.00 2010-03-03 00:25:57.118 062 13167.59 577.28 56953.31 88888.00 2010-03-03 00:25:58.118 062 13168.37 576.66 56953.31 88888.00 2010-03-03 00:25:59.118 062 13168.50 576.17 56952.94 88888.00 2010-03-03 00:26:00.118 062 13167.98 576.79 56953.43 88888.00 2010-03-03 00:26:01.118 062 13167.59 576.91 56953.19 88888.00 2010-03-03 00:26:02.118 062 13167.98 576.91 56952.57 88888.00 2010-03-03 00:26:03.118 062 13167.59 577.16 56953.19 88888.00 2010-03-03 00:26:04.118 062 13167.85 577.03 56952.45 88888.00 2010-03-03 00:26:05.118 062 13168.11 577.16 56952.82 88888.00 2010-03-03 00:26:06.118 062 13167.98 576.79 56952.94 88888.00 2010-03-03 00:26:07.118 062 13167.46 576.91 56953.06 88888.00 2010-03-03 00:26:08.118 062 13167.85 576.91 56952.94 88888.00 2010-03-03 00:26:09.118 062 13167.85 576.54 56953.43 88888.00 2010-03-03 00:26:10.118 062 13168.37 576.66 56953.80 88888.00 2010-03-03 00:26:11.118 062 13167.07 577.16 56952.94 88888.00 2010-03-03 00:26:12.118 062 13167.46 576.42 56953.31 88888.00 2010-03-03 00:26:13.118 062 13168.24 577.28 56952.45 88888.00 2010-03-03 00:26:14.118 062 13167.46 576.29 56952.82 88888.00 2010-03-03 00:26:15.118 062 13168.11 576.91 56953.19 88888.00 2010-03-03 00:26:16.118 062 13168.11 576.29 56952.57 88888.00 2010-03-03 00:26:17.118 062 13167.07 577.16 56953.19 88888.00 2010-03-03 00:26:18.118 062 13167.46 577.28 56952.82 88888.00 2010-03-03 00:26:19.118 062 13167.59 576.79 56952.82 88888.00 2010-03-03 00:26:20.118 062 13167.46 577.16 56952.82 88888.00 2010-03-03 00:26:21.118 062 13167.46 577.16 56952.45 88888.00 2010-03-03 00:26:22.118 062 13167.33 576.66 56952.94 88888.00 2010-03-03 00:26:23.118 062 13167.85 577.53 56952.82 88888.00 2010-03-03 00:26:24.118 062 13166.81 576.54 56953.19 88888.00 2010-03-03 00:26:25.118 062 13167.59 577.03 56953.31 88888.00 2010-03-03 00:26:26.118 062 13167.20 577.41 56953.19 88888.00 2010-03-03 00:26:27.118 062 13166.55 576.66 56952.82 88888.00 2010-03-03 00:26:28.118 062 13167.07 577.41 56952.82 88888.00 2010-03-03 00:26:29.118 062 13167.33 576.91 56952.94 88888.00 2010-03-03 00:26:30.118 062 13167.33 576.66 56951.96 88888.00 2010-03-03 00:26:31.118 062 13167.07 576.66 56952.33 88888.00 2010-03-03 00:26:32.118 062 13167.98 577.28 56952.82 88888.00 2010-03-03 00:26:33.118 062 13167.33 577.03 56952.82 88888.00 2010-03-03 00:26:34.118 062 13167.98 577.03 56952.57 88888.00 2010-03-03 00:26:35.118 062 13166.55 576.42 56953.06 88888.00 2010-03-03 00:26:36.118 062 13166.94 576.91 56952.82 88888.00 2010-03-03 00:26:37.118 062 13166.55 577.28 56952.33 88888.00 2010-03-03 00:26:38.118 062 13167.20 577.03 56952.57 88888.00 2010-03-03 00:26:39.118 062 13166.81 576.17 56952.45 88888.00 2010-03-03 00:26:40.118 062 13166.55 577.03 56952.21 88888.00 2010-03-03 00:26:41.118 062 13166.94 576.79 56952.45 88888.00 2010-03-03 00:26:42.118 062 13167.20 576.91 56951.84 88888.00 2010-03-03 00:26:43.118 062 13166.16 576.42 56952.45 88888.00 2010-03-03 00:26:44.118 062 13167.07 576.54 56951.96 88888.00 2010-03-03 00:26:45.118 062 13167.33 576.54 56952.94 88888.00 2010-03-03 00:26:46.118 062 13166.68 576.54 56953.19 88888.00 2010-03-03 00:26:47.118 062 13166.94 576.54 56952.33 88888.00 2010-03-03 00:26:48.118 062 13167.20 576.29 56951.72 88888.00 2010-03-03 00:26:49.118 062 13167.07 576.91 56951.96 88888.00 2010-03-03 00:26:50.118 062 13167.07 576.66 56952.33 88888.00 2010-03-03 00:26:51.118 062 13166.94 576.42 56952.45 88888.00 2010-03-03 00:26:52.118 062 13166.55 576.17 56952.57 88888.00 2010-03-03 00:26:53.118 062 13166.81 576.29 56952.82 88888.00 2010-03-03 00:26:54.118 062 13167.33 576.29 56952.21 88888.00 2010-03-03 00:26:55.118 062 13167.33 576.29 56952.33 88888.00 2010-03-03 00:26:56.118 062 13166.42 576.79 56951.47 88888.00 2010-03-03 00:26:57.118 062 13166.55 575.92 56952.82 88888.00 2010-03-03 00:26:58.118 062 13166.42 576.17 56951.96 88888.00 2010-03-03 00:26:59.118 062 13167.33 576.17 56952.45 88888.00 2010-03-03 00:27:00.118 062 13166.81 576.79 56952.70 88888.00 2010-03-03 00:27:01.118 062 13166.94 576.66 56952.57 88888.00 2010-03-03 00:27:02.118 062 13166.68 576.42 56952.57 88888.00 2010-03-03 00:27:03.118 062 13166.68 576.17 56951.96 88888.00 2010-03-03 00:27:04.118 062 13166.94 576.54 56952.09 88888.00 2010-03-03 00:27:05.118 062 13166.42 575.92 56951.84 88888.00 2010-03-03 00:27:06.118 062 13166.16 576.66 56952.70 88888.00 2010-03-03 00:27:07.118 062 13167.07 576.54 56952.82 88888.00 2010-03-03 00:27:08.118 062 13166.42 576.66 56952.09 88888.00 2010-03-03 00:27:09.118 062 13166.29 576.66 56952.82 88888.00 2010-03-03 00:27:10.118 062 13166.29 577.28 56952.57 88888.00 2010-03-03 00:27:11.118 062 13166.42 575.92 56952.82 88888.00 2010-03-03 00:27:12.118 062 13166.94 576.29 56952.21 88888.00 2010-03-03 00:27:13.118 062 13166.16 576.66 56952.21 88888.00 2010-03-03 00:27:14.118 062 13166.42 576.66 56952.45 88888.00 2010-03-03 00:27:15.118 062 13166.55 576.79 56951.84 88888.00 2010-03-03 00:27:16.118 062 13166.16 577.28 56952.45 88888.00 2010-03-03 00:27:17.118 062 13166.29 577.03 56952.21 88888.00 2010-03-03 00:27:18.118 062 13166.94 576.66 56951.60 88888.00 2010-03-03 00:27:19.118 062 13166.42 576.29 56952.57 88888.00 2010-03-03 00:27:20.118 062 13166.29 576.17 56952.70 88888.00 2010-03-03 00:27:21.118 062 13166.55 576.54 56953.06 88888.00 2010-03-03 00:27:22.118 062 13166.42 576.17 56952.57 88888.00 2010-03-03 00:27:23.118 062 13165.77 576.04 56952.45 88888.00 2010-03-03 00:27:24.118 062 13166.03 576.17 56952.21 88888.00 2010-03-03 00:27:25.118 062 13166.42 576.29 56952.70 88888.00 2010-03-03 00:27:26.118 062 13167.20 577.16 56951.96 88888.00 2010-03-03 00:27:27.118 062 13166.68 576.66 56952.45 88888.00 2010-03-03 00:27:28.118 062 13166.03 576.42 56952.21 88888.00 2010-03-03 00:27:29.118 062 13166.16 576.04 56952.33 88888.00 2010-03-03 00:27:30.118 062 13166.68 576.91 56952.45 88888.00 2010-03-03 00:27:31.118 062 13166.68 576.17 56952.82 88888.00 2010-03-03 00:27:32.118 062 13166.29 576.29 56952.33 88888.00 2010-03-03 00:27:33.118 062 13166.55 576.54 56952.82 88888.00 2010-03-03 00:27:34.118 062 13166.29 576.04 56951.96 88888.00 2010-03-03 00:27:35.118 062 13166.55 576.42 56952.09 88888.00 2010-03-03 00:27:36.118 062 13166.68 576.66 56952.33 88888.00 2010-03-03 00:27:37.118 062 13166.94 576.54 56951.72 88888.00 2010-03-03 00:27:38.118 062 13166.16 575.92 56952.21 88888.00 2010-03-03 00:27:39.118 062 13166.94 576.79 56952.70 88888.00 2010-03-03 00:27:40.118 062 13166.55 576.66 56951.72 88888.00 2010-03-03 00:27:41.118 062 13166.55 576.04 56952.45 88888.00 2010-03-03 00:27:42.118 062 13166.03 576.17 56952.45 88888.00 2010-03-03 00:27:43.118 062 13166.68 576.79 56952.45 88888.00 2010-03-03 00:27:44.118 062 13165.90 576.54 56952.45 88888.00 2010-03-03 00:27:45.118 062 13166.16 576.42 56952.45 88888.00 2010-03-03 00:27:46.118 062 13166.16 576.79 56952.70 88888.00 2010-03-03 00:27:47.118 062 13166.03 576.66 56952.33 88888.00 2010-03-03 00:27:48.118 062 13166.29 576.29 56953.31 88888.00 2010-03-03 00:27:49.118 062 13166.55 576.91 56953.06 88888.00 2010-03-03 00:27:50.118 062 13165.90 576.17 56952.21 88888.00 2010-03-03 00:27:51.118 062 13167.07 576.29 56952.09 88888.00 2010-03-03 00:27:52.118 062 13166.55 576.79 56952.45 88888.00 2010-03-03 00:27:53.118 062 13166.94 576.66 56952.33 88888.00 2010-03-03 00:27:54.118 062 13166.81 576.91 56951.84 88888.00 2010-03-03 00:27:55.118 062 13167.07 577.03 56952.33 88888.00 2010-03-03 00:27:56.118 062 13166.55 576.91 56953.19 88888.00 2010-03-03 00:27:57.118 062 13166.68 576.54 56951.84 88888.00 2010-03-03 00:27:58.118 062 13166.42 576.54 56952.21 88888.00 2010-03-03 00:27:59.118 062 13165.64 577.28 56952.33 88888.00 2010-03-03 00:28:00.118 062 13166.94 577.28 56952.70 88888.00 2010-03-03 00:28:01.118 062 13166.81 577.03 56953.06 88888.00 2010-03-03 00:28:02.118 062 13166.68 576.79 56953.06 88888.00 2010-03-03 00:28:03.118 062 13167.33 577.28 56952.33 88888.00 2010-03-03 00:28:04.118 062 13166.03 577.53 56953.19 88888.00 2010-03-03 00:28:05.118 062 13167.07 577.28 56953.06 88888.00 2010-03-03 00:28:06.118 062 13167.20 576.66 56952.94 88888.00 2010-03-03 00:28:07.118 062 13166.94 577.03 56952.82 88888.00 2010-03-03 00:28:08.118 062 13166.94 577.16 56952.70 88888.00 2010-03-03 00:28:09.118 062 13167.59 577.53 56952.57 88888.00 2010-03-03 00:28:10.118 062 13167.33 576.54 56952.33 88888.00 2010-03-03 00:28:11.118 062 13166.29 576.91 56952.94 88888.00 2010-03-03 00:28:12.118 062 13166.94 577.28 56952.57 88888.00 2010-03-03 00:28:13.118 062 13167.07 577.16 56952.45 88888.00 2010-03-03 00:28:14.118 062 13166.81 576.54 56952.70 88888.00 2010-03-03 00:28:15.118 062 13167.46 576.91 56953.06 88888.00 2010-03-03 00:28:16.118 062 13166.81 576.79 56952.33 88888.00 2010-03-03 00:28:17.118 062 13167.20 576.17 56952.70 88888.00 2010-03-03 00:28:18.118 062 13167.59 577.16 56952.33 88888.00 2010-03-03 00:28:19.118 062 13167.59 577.03 56953.31 88888.00 2010-03-03 00:28:20.118 062 13166.68 576.79 56952.57 88888.00 2010-03-03 00:28:21.118 062 13166.94 576.66 56952.82 88888.00 2010-03-03 00:28:22.118 062 13166.68 576.66 56952.70 88888.00 2010-03-03 00:28:23.118 062 13167.20 577.03 56953.19 88888.00 2010-03-03 00:28:24.118 062 13166.68 576.66 56952.45 88888.00 2010-03-03 00:28:25.118 062 13166.42 576.54 56953.06 88888.00 2010-03-03 00:28:26.118 062 13166.29 576.66 56952.21 88888.00 2010-03-03 00:28:27.118 062 13166.42 576.79 56952.82 88888.00 2010-03-03 00:28:28.118 062 13167.72 577.03 56952.82 88888.00 2010-03-03 00:28:29.118 062 13166.55 576.42 56952.45 88888.00 2010-03-03 00:28:30.118 062 13167.20 576.42 56952.70 88888.00 2010-03-03 00:28:31.118 062 13167.20 576.42 56952.70 88888.00 2010-03-03 00:28:32.118 062 13166.81 576.17 56952.70 88888.00 2010-03-03 00:28:33.118 062 13167.46 576.66 56952.21 88888.00 2010-03-03 00:28:34.118 062 13167.33 576.66 56952.82 88888.00 2010-03-03 00:28:35.118 062 13166.81 576.29 56952.57 88888.00 2010-03-03 00:28:36.118 062 13166.55 575.67 56952.33 88888.00 2010-03-03 00:28:37.118 062 13166.29 576.66 56953.19 88888.00 2010-03-03 00:28:38.118 062 13166.29 576.17 56952.33 88888.00 2010-03-03 00:28:39.118 062 13167.20 576.66 56953.55 88888.00 2010-03-03 00:28:40.118 062 13166.42 576.29 56952.33 88888.00 2010-03-03 00:28:41.118 062 13166.94 576.17 56952.33 88888.00 2010-03-03 00:28:42.118 062 13166.55 576.42 56951.84 88888.00 2010-03-03 00:28:43.118 062 13166.94 576.42 56952.57 88888.00 2010-03-03 00:28:44.118 062 13166.68 577.28 56952.45 88888.00 2010-03-03 00:28:45.118 062 13166.81 576.42 56953.06 88888.00 2010-03-03 00:28:46.118 062 13167.20 575.92 56951.84 88888.00 2010-03-03 00:28:47.118 062 13167.07 576.04 56952.45 88888.00 2010-03-03 00:28:48.118 062 13166.68 576.04 56953.06 88888.00 2010-03-03 00:28:49.118 062 13166.94 576.66 56952.33 88888.00 2010-03-03 00:28:50.118 062 13166.68 576.17 56952.94 88888.00 2010-03-03 00:28:51.118 062 13167.33 575.92 56952.21 88888.00 2010-03-03 00:28:52.118 062 13166.81 575.92 56952.70 88888.00 2010-03-03 00:28:53.118 062 13166.55 576.79 56951.84 88888.00 2010-03-03 00:28:54.118 062 13167.07 575.80 56952.33 88888.00 2010-03-03 00:28:55.118 062 13166.42 576.66 56952.45 88888.00 2010-03-03 00:28:56.118 062 13166.68 576.79 56952.09 88888.00 2010-03-03 00:28:57.118 062 13167.07 575.55 56952.45 88888.00 2010-03-03 00:28:58.118 062 13166.55 576.29 56952.70 88888.00 2010-03-03 00:28:59.118 062 13166.42 576.17 56952.09 88888.00 2010-03-03 00:29:00.118 062 13167.20 575.55 56952.09 88888.00 2010-03-03 00:29:01.118 062 13166.94 575.92 56952.21 88888.00 2010-03-03 00:29:02.118 062 13166.81 575.55 56952.09 88888.00 2010-03-03 00:29:03.118 062 13166.42 575.92 56951.96 88888.00 2010-03-03 00:29:04.118 062 13167.20 575.55 56951.60 88888.00 2010-03-03 00:29:05.118 062 13166.68 575.80 56952.09 88888.00 2010-03-03 00:29:06.118 062 13167.20 575.80 56951.84 88888.00 2010-03-03 00:29:07.118 062 13166.55 575.55 56951.96 88888.00 2010-03-03 00:29:08.118 062 13166.55 575.42 56952.57 88888.00 2010-03-03 00:29:09.118 062 13166.94 575.80 56952.21 88888.00 2010-03-03 00:29:10.118 062 13166.94 575.80 56952.33 88888.00 2010-03-03 00:29:11.118 062 13166.94 576.04 56952.09 88888.00 2010-03-03 00:29:12.118 062 13166.03 575.42 56952.45 88888.00 2010-03-03 00:29:13.118 062 13166.55 575.67 56952.45 88888.00 2010-03-03 00:29:14.118 062 13166.03 575.55 56952.21 88888.00 2010-03-03 00:29:15.118 062 13167.20 575.80 56951.60 88888.00 2010-03-03 00:29:16.118 062 13167.72 575.30 56952.21 88888.00 2010-03-03 00:29:17.118 062 13166.81 575.92 56951.84 88888.00 2010-03-03 00:29:18.118 062 13166.81 576.04 56952.57 88888.00 2010-03-03 00:29:19.118 062 13166.81 575.55 56951.72 88888.00 2010-03-03 00:29:20.118 062 13166.81 575.30 56951.60 88888.00 2010-03-03 00:29:21.118 062 13167.33 576.29 56951.47 88888.00 2010-03-03 00:29:22.118 062 13166.81 575.92 56952.09 88888.00 2010-03-03 00:29:23.118 062 13167.46 575.30 56951.72 88888.00 2010-03-03 00:29:24.118 062 13166.81 575.55 56950.98 88888.00 2010-03-03 00:29:25.118 062 13166.55 575.55 56951.84 88888.00 2010-03-03 00:29:26.118 062 13166.55 575.42 56951.60 88888.00 2010-03-03 00:29:27.118 062 13166.55 575.55 56952.45 88888.00 2010-03-03 00:29:28.118 062 13166.94 575.30 56952.45 88888.00 2010-03-03 00:29:29.118 062 13167.07 575.67 56952.57 88888.00 2010-03-03 00:29:30.118 062 13167.20 575.55 56952.09 88888.00 2010-03-03 00:29:31.118 062 13166.29 575.18 56951.96 88888.00 2010-03-03 00:29:32.118 062 13167.07 575.55 56951.72 88888.00 2010-03-03 00:29:33.118 062 13166.81 575.92 56951.84 88888.00 2010-03-03 00:29:34.118 062 13166.55 576.04 56951.96 88888.00 2010-03-03 00:29:35.118 062 13166.55 575.18 56952.21 88888.00 2010-03-03 00:29:36.118 062 13166.55 575.92 56952.21 88888.00 2010-03-03 00:29:37.118 062 13166.94 575.30 56951.72 88888.00 2010-03-03 00:29:38.118 062 13166.55 575.67 56952.33 88888.00 2010-03-03 00:29:39.118 062 13166.29 575.80 56951.47 88888.00 2010-03-03 00:29:40.118 062 13166.94 575.30 56952.33 88888.00 2010-03-03 00:29:41.118 062 13166.68 575.42 56951.96 88888.00 2010-03-03 00:29:42.118 062 13166.29 575.05 56951.96 88888.00 2010-03-03 00:29:43.118 062 13167.33 575.18 56951.72 88888.00 2010-03-03 00:29:44.118 062 13166.29 575.42 56951.23 88888.00 2010-03-03 00:29:45.118 062 13166.68 575.42 56951.11 88888.00 2010-03-03 00:29:46.118 062 13167.07 574.93 56952.33 88888.00 2010-03-03 00:29:47.118 062 13167.07 575.55 56952.94 88888.00 2010-03-03 00:29:48.118 062 13166.68 575.80 56951.84 88888.00 2010-03-03 00:29:49.118 062 13166.42 574.43 56951.84 88888.00 2010-03-03 00:29:50.118 062 13166.42 574.19 56951.72 88888.00 2010-03-03 00:29:51.118 062 13166.68 575.18 56952.09 88888.00 2010-03-03 00:29:52.118 062 13167.59 575.55 56952.33 88888.00 2010-03-03 00:29:53.118 062 13167.20 574.93 56951.96 88888.00 2010-03-03 00:29:54.118 062 13166.68 575.55 56951.72 88888.00 2010-03-03 00:29:55.118 062 13167.07 575.18 56951.72 88888.00 2010-03-03 00:29:56.118 062 13167.33 575.55 56952.21 88888.00 2010-03-03 00:29:57.118 062 13166.68 575.55 56951.60 88888.00 2010-03-03 00:29:58.118 062 13167.07 575.18 56952.33 88888.00 2010-03-03 00:29:59.118 062 13167.46 574.81 56951.84 88888.00 2010-03-03 00:30:00.118 062 13167.46 575.55 56952.57 88888.00 2010-03-03 00:30:01.118 062 13166.68 575.30 56951.84 88888.00 2010-03-03 00:30:02.118 062 13167.20 575.92 56952.82 88888.00 2010-03-03 00:30:03.118 062 13167.98 575.30 56951.96 88888.00 2010-03-03 00:30:04.118 062 13166.68 575.18 56951.96 88888.00 2010-03-03 00:30:05.117 062 13166.16 575.30 56952.21 88888.00 2010-03-03 00:30:06.117 062 13167.33 575.18 56951.96 88888.00 2010-03-03 00:30:07.117 062 13167.33 575.55 56952.21 88888.00 2010-03-03 00:30:08.117 062 13167.46 575.67 56952.45 88888.00 2010-03-03 00:30:09.117 062 13166.94 576.29 56952.45 88888.00 2010-03-03 00:30:10.117 062 13167.46 575.55 56952.33 88888.00 2010-03-03 00:30:11.117 062 13167.07 575.67 56952.21 88888.00 2010-03-03 00:30:12.117 062 13167.59 575.05 56951.84 88888.00 2010-03-03 00:30:13.117 062 13167.59 575.80 56952.21 88888.00 2010-03-03 00:30:14.117 062 13167.46 576.42 56952.21 88888.00 2010-03-03 00:30:15.117 062 13167.33 575.30 56952.33 88888.00 2010-03-03 00:30:16.117 062 13167.72 575.80 56952.21 88888.00 2010-03-03 00:30:17.117 062 13167.46 575.80 56952.09 88888.00 2010-03-03 00:30:18.117 062 13167.72 575.30 56951.72 88888.00 2010-03-03 00:30:19.117 062 13167.07 575.18 56952.21 88888.00 2010-03-03 00:30:20.117 062 13167.85 575.42 56952.33 88888.00 2010-03-03 00:30:21.117 062 13167.85 575.67 56952.09 88888.00 2010-03-03 00:30:22.117 062 13167.20 575.30 56952.09 88888.00 2010-03-03 00:30:23.117 062 13167.72 575.05 56953.31 88888.00 2010-03-03 00:30:24.117 062 13167.46 575.67 56952.45 88888.00 2010-03-03 00:30:25.117 062 13167.20 575.42 56952.45 88888.00 2010-03-03 00:30:26.117 062 13167.20 575.67 56952.09 88888.00 2010-03-03 00:30:27.117 062 13168.11 575.80 56952.33 88888.00 2010-03-03 00:30:28.117 062 13167.33 575.92 56951.84 88888.00 2010-03-03 00:30:29.117 062 13167.46 575.05 56952.21 88888.00 2010-03-03 00:30:30.117 062 13167.98 575.55 56952.70 88888.00 2010-03-03 00:30:31.117 062 13167.85 575.55 56952.45 88888.00 2010-03-03 00:30:32.117 062 13168.24 576.04 56952.82 88888.00 2010-03-03 00:30:33.117 062 13167.85 576.29 56952.82 88888.00 2010-03-03 00:30:34.117 062 13167.85 575.18 56951.72 88888.00 2010-03-03 00:30:35.117 062 13167.59 576.04 56952.21 88888.00 2010-03-03 00:30:36.117 062 13167.46 575.80 56952.21 88888.00 2010-03-03 00:30:37.117 062 13167.46 576.04 56952.70 88888.00 2010-03-03 00:30:38.117 062 13167.72 575.67 56952.70 88888.00 2010-03-03 00:30:39.117 062 13167.72 575.18 56951.35 88888.00 2010-03-03 00:30:40.117 062 13168.37 575.92 56952.33 88888.00 2010-03-03 00:30:41.117 062 13167.72 576.04 56951.96 88888.00 2010-03-03 00:30:42.117 062 13167.98 575.80 56952.21 88888.00 2010-03-03 00:30:43.117 062 13167.46 576.17 56952.57 88888.00 2010-03-03 00:30:44.117 062 13167.85 575.30 56952.82 88888.00 2010-03-03 00:30:45.117 062 13167.98 575.55 56952.33 88888.00 2010-03-03 00:30:46.117 062 13168.89 575.92 56952.45 88888.00 2010-03-03 00:30:47.117 062 13168.76 576.04 56952.94 88888.00 2010-03-03 00:30:48.117 062 13168.63 575.55 56952.82 88888.00 2010-03-03 00:30:49.117 062 13167.59 576.29 56952.70 88888.00 2010-03-03 00:30:50.117 062 13168.37 576.29 56953.19 88888.00 2010-03-03 00:30:51.117 062 13168.63 575.80 56952.45 88888.00 2010-03-03 00:30:52.117 062 13167.72 575.92 56952.45 88888.00 2010-03-03 00:30:53.117 062 13168.50 575.67 56953.06 88888.00 2010-03-03 00:30:54.117 062 13167.85 575.67 56952.57 88888.00 2010-03-03 00:30:55.117 062 13167.98 575.55 56952.82 88888.00 2010-03-03 00:30:56.117 062 13168.37 575.80 56952.70 88888.00 2010-03-03 00:30:57.117 062 13168.37 576.66 56952.70 88888.00 2010-03-03 00:30:58.117 062 13168.76 576.42 56953.06 88888.00 2010-03-03 00:30:59.117 062 13168.37 576.54 56952.45 88888.00 2010-03-03 00:31:00.117 062 13167.98 576.79 56953.31 88888.00 2010-03-03 00:31:01.117 062 13168.11 576.17 56952.94 88888.00 2010-03-03 00:31:02.117 062 13168.24 576.42 56953.06 88888.00 2010-03-03 00:31:03.117 062 13168.50 576.42 56952.45 88888.00 2010-03-03 00:31:04.117 062 13167.85 576.17 56952.33 88888.00 2010-03-03 00:31:05.117 062 13167.72 575.67 56952.57 88888.00 2010-03-03 00:31:06.117 062 13167.98 576.04 56952.82 88888.00 2010-03-03 00:31:07.117 062 13168.76 575.80 56953.06 88888.00 2010-03-03 00:31:08.117 062 13167.98 575.55 56953.19 88888.00 2010-03-03 00:31:09.117 062 13168.50 576.54 56952.94 88888.00 2010-03-03 00:31:10.117 062 13168.89 576.54 56952.94 88888.00 2010-03-03 00:31:11.117 062 13168.11 576.54 56953.06 88888.00 2010-03-03 00:31:12.117 062 13168.89 576.91 56952.70 88888.00 2010-03-03 00:31:13.117 062 13169.02 576.04 56953.55 88888.00 2010-03-03 00:31:14.117 062 13168.89 575.80 56952.94 88888.00 2010-03-03 00:31:15.117 062 13169.28 576.04 56952.57 88888.00 2010-03-03 00:31:16.117 062 13169.02 575.92 56951.72 88888.00 2010-03-03 00:31:17.117 062 13169.28 576.17 56952.94 88888.00 2010-03-03 00:31:18.117 062 13168.37 576.17 56952.70 88888.00 2010-03-03 00:31:19.117 062 13169.02 576.17 56952.57 88888.00 2010-03-03 00:31:20.117 062 13169.28 576.29 56953.06 88888.00 2010-03-03 00:31:21.117 062 13168.37 576.42 56953.19 88888.00 2010-03-03 00:31:22.117 062 13168.89 575.67 56952.45 88888.00 2010-03-03 00:31:23.117 062 13168.89 576.29 56952.82 88888.00 2010-03-03 00:31:24.117 062 13169.15 576.04 56953.43 88888.00 2010-03-03 00:31:25.117 062 13168.37 575.92 56953.06 88888.00 2010-03-03 00:31:26.117 062 13168.89 576.66 56952.82 88888.00 2010-03-03 00:31:27.117 062 13168.24 576.42 56952.82 88888.00 2010-03-03 00:31:28.117 062 13169.41 576.17 56953.19 88888.00 2010-03-03 00:31:29.117 062 13168.76 576.79 56952.94 88888.00 2010-03-03 00:31:30.117 062 13167.98 575.80 56952.57 88888.00 2010-03-03 00:31:31.117 062 13168.50 576.29 56952.45 88888.00 2010-03-03 00:31:32.117 062 13168.89 576.42 56952.82 88888.00 2010-03-03 00:31:33.117 062 13168.76 576.91 56952.57 88888.00 2010-03-03 00:31:34.117 062 13168.37 576.66 56952.94 88888.00 2010-03-03 00:31:35.117 062 13169.15 575.92 56952.82 88888.00 2010-03-03 00:31:36.117 062 13168.76 576.17 56953.43 88888.00 2010-03-03 00:31:37.117 062 13169.15 576.29 56952.33 88888.00 2010-03-03 00:31:38.117 062 13168.50 576.17 56953.06 88888.00 2010-03-03 00:31:39.117 062 13169.02 575.80 56952.82 88888.00 2010-03-03 00:31:40.117 062 13168.11 576.66 56952.57 88888.00 2010-03-03 00:31:41.117 062 13168.76 576.54 56952.70 88888.00 2010-03-03 00:31:42.117 062 13168.24 575.80 56952.57 88888.00 2010-03-03 00:31:43.117 062 13168.37 576.42 56952.57 88888.00 2010-03-03 00:31:44.117 062 13168.89 575.92 56953.06 88888.00 2010-03-03 00:31:45.117 062 13168.37 576.54 56953.19 88888.00 2010-03-03 00:31:46.117 062 13168.63 576.04 56952.94 88888.00 2010-03-03 00:31:47.117 062 13168.37 576.42 56953.19 88888.00 2010-03-03 00:31:48.117 062 13168.24 575.67 56952.57 88888.00 2010-03-03 00:31:49.117 062 13168.24 576.66 56952.94 88888.00 2010-03-03 00:31:50.117 062 13169.41 576.91 56952.33 88888.00 2010-03-03 00:31:51.117 062 13168.37 576.04 56952.57 88888.00 2010-03-03 00:31:52.117 062 13168.37 576.17 56952.45 88888.00 2010-03-03 00:31:53.117 062 13168.76 575.80 56953.06 88888.00 2010-03-03 00:31:54.117 062 13167.59 576.66 56953.43 88888.00 2010-03-03 00:31:55.117 062 13168.37 576.42 56952.45 88888.00 2010-03-03 00:31:56.117 062 13167.98 576.29 56952.33 88888.00 2010-03-03 00:31:57.117 062 13168.63 575.92 56952.70 88888.00 2010-03-03 00:31:58.117 062 13168.37 576.66 56952.82 88888.00 2010-03-03 00:31:59.117 062 13168.76 576.42 56952.57 88888.00 2010-03-03 00:32:00.117 062 13168.89 576.29 56952.70 88888.00 2010-03-03 00:32:01.117 062 13168.50 576.42 56953.06 88888.00 2010-03-03 00:32:02.117 062 13168.89 576.54 56953.43 88888.00 2010-03-03 00:32:03.117 062 13168.37 577.03 56952.57 88888.00 2010-03-03 00:32:04.117 062 13168.24 576.42 56952.82 88888.00 2010-03-03 00:32:05.117 062 13168.24 576.42 56952.45 88888.00 2010-03-03 00:32:06.117 062 13168.76 576.29 56953.06 88888.00 2010-03-03 00:32:07.117 062 13167.59 576.91 56952.45 88888.00 2010-03-03 00:32:08.117 062 13168.63 575.92 56953.31 88888.00 2010-03-03 00:32:09.117 062 13168.37 576.66 56952.45 88888.00 2010-03-03 00:32:10.117 062 13167.59 576.54 56953.19 88888.00 2010-03-03 00:32:11.117 062 13168.76 576.42 56952.21 88888.00 2010-03-03 00:32:12.117 062 13167.59 576.29 56952.45 88888.00 2010-03-03 00:32:13.117 062 13167.85 576.17 56953.06 88888.00 2010-03-03 00:32:14.117 062 13168.24 576.29 56952.21 88888.00 2010-03-03 00:32:15.117 062 13168.89 576.17 56952.57 88888.00 2010-03-03 00:32:16.117 062 13167.85 576.66 56952.82 88888.00 2010-03-03 00:32:17.117 062 13168.37 576.54 56952.21 88888.00 2010-03-03 00:32:18.117 062 13168.50 576.79 56952.70 88888.00 2010-03-03 00:32:19.117 062 13168.76 576.54 56952.21 88888.00 2010-03-03 00:32:20.117 062 13167.85 576.42 56952.45 88888.00 2010-03-03 00:32:21.117 062 13167.85 576.42 56953.06 88888.00 2010-03-03 00:32:22.117 062 13168.11 576.54 56952.45 88888.00 2010-03-03 00:32:23.117 062 13168.11 575.42 56952.45 88888.00 2010-03-03 00:32:24.117 062 13167.59 576.17 56952.09 88888.00 2010-03-03 00:32:25.117 062 13168.37 576.42 56952.57 88888.00 2010-03-03 00:32:26.117 062 13168.24 576.42 56952.33 88888.00 2010-03-03 00:32:27.117 062 13168.50 576.17 56952.45 88888.00 2010-03-03 00:32:28.117 062 13168.37 576.54 56952.57 88888.00 2010-03-03 00:32:29.117 062 13168.63 576.54 56952.09 88888.00 2010-03-03 00:32:30.117 062 13167.59 576.54 56952.82 88888.00 2010-03-03 00:32:31.117 062 13168.89 576.29 56953.19 88888.00 2010-03-03 00:32:32.117 062 13168.11 576.79 56952.09 88888.00 2010-03-03 00:32:33.117 062 13168.63 576.04 56952.45 88888.00 2010-03-03 00:32:34.117 062 13168.76 576.17 56952.33 88888.00 2010-03-03 00:32:35.117 062 13168.50 576.54 56952.82 88888.00 2010-03-03 00:32:36.117 062 13168.63 575.80 56952.33 88888.00 2010-03-03 00:32:37.117 062 13168.89 576.79 56952.94 88888.00 2010-03-03 00:32:38.117 062 13168.89 576.66 56953.19 88888.00 2010-03-03 00:32:39.117 062 13167.85 576.04 56952.57 88888.00 2010-03-03 00:32:40.117 062 13168.37 576.54 56952.82 88888.00 2010-03-03 00:32:41.117 062 13168.50 576.17 56952.82 88888.00 2010-03-03 00:32:42.117 062 13168.24 575.92 56952.57 88888.00 2010-03-03 00:32:43.117 062 13167.98 575.92 56952.57 88888.00 2010-03-03 00:32:44.117 062 13168.24 576.04 56952.82 88888.00 2010-03-03 00:32:45.117 062 13168.11 576.17 56952.45 88888.00 2010-03-03 00:32:46.117 062 13168.11 576.17 56952.33 88888.00 2010-03-03 00:32:47.117 062 13168.37 576.54 56952.33 88888.00 2010-03-03 00:32:48.117 062 13167.98 575.80 56952.82 88888.00 2010-03-03 00:32:49.117 062 13168.50 575.55 56953.06 88888.00 2010-03-03 00:32:50.117 062 13167.59 575.55 56952.33 88888.00 2010-03-03 00:32:51.117 062 13168.24 576.42 56952.21 88888.00 2010-03-03 00:32:52.117 062 13168.76 575.55 56952.09 88888.00 2010-03-03 00:32:53.117 062 13168.37 576.66 56952.70 88888.00 2010-03-03 00:32:54.117 062 13167.98 576.04 56953.06 88888.00 2010-03-03 00:32:55.117 062 13168.11 575.30 56953.31 88888.00 2010-03-03 00:32:56.117 062 13168.76 575.80 56952.09 88888.00 2010-03-03 00:32:57.117 062 13168.37 576.04 56952.57 88888.00 2010-03-03 00:32:58.117 062 13167.33 575.80 56952.45 88888.00 2010-03-03 00:32:59.117 062 13168.37 576.04 56953.43 88888.00 2010-03-03 00:33:00.117 062 13168.11 575.67 56952.33 88888.00 2010-03-03 00:33:01.117 062 13168.24 576.29 56952.45 88888.00 2010-03-03 00:33:02.117 062 13168.11 576.04 56952.21 88888.00 2010-03-03 00:33:03.117 062 13168.11 575.55 56952.33 88888.00 2010-03-03 00:33:04.117 062 13168.37 576.17 56952.82 88888.00 2010-03-03 00:33:05.117 062 13167.72 576.29 56952.70 88888.00 2010-03-03 00:33:06.117 062 13168.24 576.42 56952.94 88888.00 2010-03-03 00:33:07.117 062 13167.72 576.79 56952.33 88888.00 2010-03-03 00:33:08.117 062 13168.37 576.42 56952.82 88888.00 2010-03-03 00:33:09.117 062 13168.37 576.17 56952.57 88888.00 2010-03-03 00:33:10.117 062 13167.98 576.54 56952.82 88888.00 2010-03-03 00:33:11.117 062 13167.59 576.29 56951.84 88888.00 2010-03-03 00:33:12.117 062 13168.63 576.29 56952.82 88888.00 2010-03-03 00:33:13.117 062 13168.89 576.17 56952.70 88888.00 2010-03-03 00:33:14.117 062 13168.37 575.55 56951.96 88888.00 2010-03-03 00:33:15.117 062 13168.37 576.54 56952.21 88888.00 2010-03-03 00:33:16.117 062 13168.11 576.42 56952.70 88888.00 2010-03-03 00:33:17.117 062 13168.11 575.80 56952.70 88888.00 2010-03-03 00:33:18.117 062 13168.24 576.29 56951.84 88888.00 2010-03-03 00:33:19.117 062 13167.59 576.79 56951.84 88888.00 2010-03-03 00:33:20.117 062 13168.11 576.91 56952.45 88888.00 2010-03-03 00:33:21.117 062 13168.89 575.42 56951.96 88888.00 2010-03-03 00:33:22.117 062 13169.02 575.92 56952.09 88888.00 2010-03-03 00:33:23.117 062 13168.24 575.80 56952.21 88888.00 2010-03-03 00:33:24.117 062 13167.98 576.17 56951.84 88888.00 2010-03-03 00:33:25.117 062 13167.85 575.67 56952.45 88888.00 2010-03-03 00:33:26.117 062 13167.85 576.42 56951.72 88888.00 2010-03-03 00:33:27.117 062 13167.98 575.80 56951.84 88888.00 2010-03-03 00:33:28.117 062 13168.24 576.54 56952.09 88888.00 2010-03-03 00:33:29.117 062 13168.24 576.29 56952.21 88888.00 2010-03-03 00:33:30.117 062 13168.11 576.04 56951.60 88888.00 2010-03-03 00:33:31.117 062 13167.98 575.55 56952.09 88888.00 2010-03-03 00:33:32.117 062 13167.07 575.05 56952.33 88888.00 2010-03-03 00:33:33.117 062 13167.59 575.30 56952.09 88888.00 2010-03-03 00:33:34.117 062 13167.85 576.17 56951.84 88888.00 2010-03-03 00:33:35.117 062 13167.46 576.04 56952.57 88888.00 2010-03-03 00:33:36.117 062 13167.72 575.92 56952.45 88888.00 2010-03-03 00:33:37.117 062 13168.37 575.92 56951.60 88888.00 2010-03-03 00:33:38.117 062 13167.85 575.67 56952.09 88888.00 2010-03-03 00:33:39.117 062 13167.59 575.67 56951.60 88888.00 2010-03-03 00:33:40.117 062 13167.72 576.04 56952.21 88888.00 2010-03-03 00:33:41.117 062 13167.59 575.80 56952.09 88888.00 2010-03-03 00:33:42.117 062 13168.11 576.29 56952.57 88888.00 2010-03-03 00:33:43.117 062 13167.98 576.17 56951.84 88888.00 2010-03-03 00:33:44.117 062 13168.24 576.04 56952.21 88888.00 2010-03-03 00:33:45.117 062 13167.72 575.92 56951.84 88888.00 2010-03-03 00:33:46.117 062 13167.85 576.42 56951.96 88888.00 2010-03-03 00:33:47.117 062 13167.85 575.92 56952.82 88888.00 2010-03-03 00:33:48.117 062 13167.72 576.04 56952.21 88888.00 2010-03-03 00:33:49.117 062 13167.85 576.54 56952.57 88888.00 2010-03-03 00:33:50.117 062 13167.72 575.92 56952.70 88888.00 2010-03-03 00:33:51.117 062 13168.11 576.17 56952.33 88888.00 2010-03-03 00:33:52.117 062 13167.85 575.67 56953.06 88888.00 2010-03-03 00:33:53.117 062 13168.37 577.03 56951.60 88888.00 2010-03-03 00:33:54.117 062 13167.98 576.17 56952.33 88888.00 2010-03-03 00:33:55.117 062 13168.37 576.17 56952.45 88888.00 2010-03-03 00:33:56.117 062 13167.72 575.92 56951.84 88888.00 2010-03-03 00:33:57.117 062 13167.98 576.42 56951.72 88888.00 2010-03-03 00:33:58.117 062 13168.24 576.42 56952.57 88888.00 2010-03-03 00:33:59.117 062 13168.37 576.42 56951.96 88888.00 2010-03-03 00:34:00.117 062 13167.46 576.17 56951.96 88888.00 2010-03-03 00:34:01.117 062 13167.59 576.54 56951.72 88888.00 2010-03-03 00:34:02.117 062 13167.85 576.42 56951.60 88888.00 2010-03-03 00:34:03.117 062 13168.11 576.17 56952.21 88888.00 2010-03-03 00:34:04.117 062 13167.72 576.17 56951.96 88888.00 2010-03-03 00:34:05.117 062 13168.76 576.29 56951.60 88888.00 2010-03-03 00:34:06.117 062 13169.54 575.92 56952.21 88888.00 2010-03-03 00:34:07.117 062 13167.85 576.79 56952.09 88888.00 2010-03-03 00:34:08.117 062 13167.46 576.29 56951.96 88888.00 2010-03-03 00:34:09.117 062 13167.59 576.04 56951.60 88888.00 2010-03-03 00:34:10.117 062 13168.11 576.29 56951.60 88888.00 2010-03-03 00:34:11.117 062 13167.33 576.42 56951.96 88888.00 2010-03-03 00:34:12.117 062 13168.89 576.29 56952.21 88888.00 2010-03-03 00:34:13.117 062 13168.37 575.67 56951.60 88888.00 2010-03-03 00:34:14.117 062 13168.89 577.03 56951.84 88888.00 2010-03-03 00:34:15.117 062 13168.11 576.42 56951.96 88888.00 2010-03-03 00:34:16.117 062 13167.98 576.66 56952.09 88888.00 2010-03-03 00:34:17.117 062 13167.46 576.54 56952.21 88888.00 2010-03-03 00:34:18.117 062 13168.24 576.79 56952.09 88888.00 2010-03-03 00:34:19.117 062 13168.50 576.17 56952.09 88888.00 2010-03-03 00:34:20.117 062 13167.98 576.54 56952.21 88888.00 2010-03-03 00:34:21.117 062 13167.98 577.16 56952.09 88888.00 2010-03-03 00:34:22.117 062 13167.98 576.42 56952.09 88888.00 2010-03-03 00:34:23.117 062 13168.50 577.03 56952.57 88888.00 2010-03-03 00:34:24.117 062 13167.98 576.91 56951.96 88888.00 2010-03-03 00:34:25.117 062 13168.50 577.65 56952.21 88888.00 2010-03-03 00:34:26.117 062 13168.37 576.42 56951.84 88888.00 2010-03-03 00:34:27.117 062 13168.24 576.29 56952.21 88888.00 2010-03-03 00:34:28.117 062 13167.98 576.42 56951.96 88888.00 2010-03-03 00:34:29.117 062 13168.11 577.03 56951.72 88888.00 2010-03-03 00:34:30.117 062 13168.24 576.79 56951.84 88888.00 2010-03-03 00:34:31.117 062 13168.76 577.03 56951.35 88888.00 2010-03-03 00:34:32.117 062 13168.50 576.91 56951.84 88888.00 2010-03-03 00:34:33.117 062 13169.15 576.91 56952.45 88888.00 2010-03-03 00:34:34.117 062 13168.37 577.03 56951.84 88888.00 2010-03-03 00:34:35.117 062 13167.98 577.16 56951.84 88888.00 2010-03-03 00:34:36.117 062 13168.63 577.03 56951.96 88888.00 2010-03-03 00:34:37.117 062 13168.76 576.91 56951.84 88888.00 2010-03-03 00:34:38.117 062 13168.63 576.91 56952.82 88888.00 2010-03-03 00:34:39.117 062 13168.63 576.17 56952.09 88888.00 2010-03-03 00:34:40.117 062 13168.37 576.91 56952.21 88888.00 2010-03-03 00:34:41.117 062 13168.63 576.79 56952.21 88888.00 2010-03-03 00:34:42.117 062 13168.11 576.91 56952.09 88888.00 2010-03-03 00:34:43.117 062 13168.63 576.79 56951.96 88888.00 2010-03-03 00:34:44.117 062 13168.37 576.42 56952.45 88888.00 2010-03-03 00:34:45.117 062 13167.85 577.16 56951.72 88888.00 2010-03-03 00:34:46.117 062 13167.72 576.54 56952.45 88888.00 2010-03-03 00:34:47.117 062 13168.63 576.42 56952.45 88888.00 2010-03-03 00:34:48.117 062 13168.50 577.03 56952.57 88888.00 2010-03-03 00:34:49.117 062 13168.11 576.79 56952.45 88888.00 2010-03-03 00:34:50.117 062 13168.24 576.79 56951.72 88888.00 2010-03-03 00:34:51.117 062 13168.24 576.29 56952.82 88888.00 2010-03-03 00:34:52.117 062 13168.24 576.79 56952.09 88888.00 2010-03-03 00:34:53.117 062 13168.50 576.54 56951.96 88888.00 2010-03-03 00:34:54.117 062 13169.02 576.66 56951.84 88888.00 2010-03-03 00:34:55.117 062 13168.50 576.54 56952.33 88888.00 2010-03-03 00:34:56.117 062 13168.76 575.55 56952.21 88888.00 2010-03-03 00:34:57.117 062 13168.37 576.79 56952.57 88888.00 2010-03-03 00:34:58.117 062 13169.54 576.54 56952.09 88888.00 2010-03-03 00:34:59.117 062 13168.50 576.79 56952.57 88888.00 2010-03-03 00:35:00.117 062 13168.63 576.91 56952.09 88888.00 2010-03-03 00:35:01.117 062 13168.50 576.54 56952.70 88888.00 2010-03-03 00:35:02.117 062 13168.24 576.79 56952.57 88888.00 2010-03-03 00:35:03.117 062 13168.24 577.41 56952.94 88888.00 2010-03-03 00:35:04.117 062 13168.50 576.66 56952.33 88888.00 2010-03-03 00:35:05.117 062 13168.63 576.79 56951.23 88888.00 2010-03-03 00:35:06.117 062 13168.89 577.28 56952.09 88888.00 2010-03-03 00:35:07.117 062 13169.02 577.03 56952.33 88888.00 2010-03-03 00:35:08.117 062 13169.02 577.41 56952.21 88888.00 2010-03-03 00:35:09.117 062 13168.89 577.16 56951.96 88888.00 2010-03-03 00:35:10.117 062 13168.63 577.28 56952.57 88888.00 2010-03-03 00:35:11.117 062 13169.41 576.79 56952.57 88888.00 2010-03-03 00:35:12.117 062 13169.15 576.91 56952.45 88888.00 2010-03-03 00:35:13.117 062 13169.41 577.16 56952.45 88888.00 2010-03-03 00:35:14.117 062 13168.63 577.41 56952.57 88888.00 2010-03-03 00:35:15.117 062 13168.11 577.41 56951.96 88888.00 2010-03-03 00:35:16.117 062 13169.28 576.79 56953.43 88888.00 2010-03-03 00:35:17.117 062 13169.54 577.16 56953.19 88888.00 2010-03-03 00:35:18.117 062 13169.15 577.03 56952.70 88888.00 2010-03-03 00:35:19.117 062 13169.28 576.79 56952.45 88888.00 2010-03-03 00:35:20.117 062 13169.15 577.78 56952.70 88888.00 2010-03-03 00:35:21.117 062 13168.89 576.91 56952.82 88888.00 2010-03-03 00:35:22.117 062 13168.89 577.41 56952.94 88888.00 2010-03-03 00:35:23.117 062 13169.28 577.03 56952.45 88888.00 2010-03-03 00:35:24.117 062 13168.89 577.53 56952.70 88888.00 2010-03-03 00:35:25.117 062 13169.93 577.03 56952.94 88888.00 2010-03-03 00:35:26.117 062 13169.02 577.03 56952.09 88888.00 2010-03-03 00:35:27.117 062 13169.28 577.16 56952.82 88888.00 2010-03-03 00:35:28.117 062 13169.02 576.79 56952.45 88888.00 2010-03-03 00:35:29.117 062 13169.15 576.79 56952.45 88888.00 2010-03-03 00:35:30.117 062 13169.54 577.41 56952.70 88888.00 2010-03-03 00:35:31.117 062 13169.15 577.53 56952.94 88888.00 2010-03-03 00:35:32.117 062 13168.89 576.42 56952.57 88888.00 2010-03-03 00:35:33.117 062 13168.89 576.91 56953.55 88888.00 2010-03-03 00:35:34.117 062 13168.89 577.03 56952.82 88888.00 2010-03-03 00:35:35.117 062 13169.28 577.03 56952.82 88888.00 2010-03-03 00:35:36.117 062 13169.54 577.41 56952.57 88888.00 2010-03-03 00:35:37.117 062 13169.28 577.03 56952.70 88888.00 2010-03-03 00:35:38.117 062 13170.06 577.53 56952.45 88888.00 2010-03-03 00:35:39.117 062 13168.11 577.28 56952.70 88888.00 2010-03-03 00:35:40.117 062 13168.63 577.03 56951.72 88888.00 2010-03-03 00:35:41.117 062 13169.28 576.42 56952.45 88888.00 2010-03-03 00:35:42.117 062 13168.63 577.03 56952.57 88888.00 2010-03-03 00:35:43.117 062 13168.76 577.03 56952.57 88888.00 2010-03-03 00:35:44.117 062 13169.41 576.66 56953.06 88888.00 2010-03-03 00:35:45.117 062 13169.67 576.79 56952.33 88888.00 2010-03-03 00:35:46.117 062 13169.02 577.16 56952.82 88888.00 2010-03-03 00:35:47.117 062 13168.89 577.28 56952.82 88888.00 2010-03-03 00:35:48.117 062 13168.63 577.03 56952.09 88888.00 2010-03-03 00:35:49.117 062 13169.28 577.65 56952.45 88888.00 2010-03-03 00:35:50.117 062 13168.50 577.16 56952.09 88888.00 2010-03-03 00:35:51.117 062 13168.50 577.16 56951.72 88888.00 2010-03-03 00:35:52.117 062 13167.72 576.54 56952.09 88888.00 2010-03-03 00:35:53.117 062 13169.02 577.41 56952.21 88888.00 2010-03-03 00:35:54.117 062 13168.63 576.91 56952.70 88888.00 2010-03-03 00:35:55.117 062 13168.76 576.91 56951.84 88888.00 2010-03-03 00:35:56.117 062 13169.02 577.16 56952.09 88888.00 2010-03-03 00:35:57.117 062 13168.11 577.16 56952.94 88888.00 2010-03-03 00:35:58.117 062 13168.63 577.41 56952.57 88888.00 2010-03-03 00:35:59.117 062 13169.15 577.16 56953.06 88888.00 2010-03-03 00:36:00.117 062 13168.76 577.16 56952.82 88888.00 2010-03-03 00:36:01.117 062 13169.02 577.41 56952.45 88888.00 2010-03-03 00:36:02.117 062 13168.37 576.79 56952.57 88888.00 2010-03-03 00:36:03.117 062 13168.37 576.79 56953.19 88888.00 2010-03-03 00:36:04.117 062 13168.76 577.03 56952.57 88888.00 2010-03-03 00:36:05.117 062 13168.24 577.16 56952.33 88888.00 2010-03-03 00:36:06.117 062 13168.76 576.91 56953.19 88888.00 2010-03-03 00:36:07.117 062 13168.76 577.16 56953.06 88888.00 2010-03-03 00:36:08.117 062 13167.85 577.65 56953.19 88888.00 2010-03-03 00:36:09.117 062 13168.63 577.16 56952.70 88888.00 2010-03-03 00:36:10.117 062 13167.98 577.28 56952.45 88888.00 2010-03-03 00:36:11.117 062 13168.37 576.66 56952.57 88888.00 2010-03-03 00:36:12.117 062 13168.50 577.16 56952.33 88888.00 2010-03-03 00:36:13.117 062 13168.24 576.66 56952.33 88888.00 2010-03-03 00:36:14.117 062 13168.50 577.03 56951.35 88888.00 2010-03-03 00:36:15.117 062 13168.89 576.54 56952.45 88888.00 2010-03-03 00:36:16.117 062 13168.50 576.54 56952.57 88888.00 2010-03-03 00:36:17.117 062 13167.98 576.79 56953.43 88888.00 2010-03-03 00:36:18.117 062 13167.85 576.54 56952.09 88888.00 2010-03-03 00:36:19.117 062 13167.98 576.42 56951.96 88888.00 2010-03-03 00:36:20.117 062 13167.72 576.29 56952.57 88888.00 2010-03-03 00:36:21.117 062 13168.11 576.66 56952.45 88888.00 2010-03-03 00:36:22.117 062 13168.24 577.16 56952.21 88888.00 2010-03-03 00:36:23.117 062 13167.46 577.16 56952.21 88888.00 2010-03-03 00:36:24.117 062 13168.50 576.54 56952.21 88888.00 2010-03-03 00:36:25.117 062 13168.24 576.91 56952.21 88888.00 2010-03-03 00:36:26.117 062 13168.24 576.91 56951.84 88888.00 2010-03-03 00:36:27.117 062 13168.50 576.91 56951.84 88888.00 2010-03-03 00:36:28.117 062 13168.11 576.42 56952.33 88888.00 2010-03-03 00:36:29.117 062 13167.33 576.29 56952.57 88888.00 2010-03-03 00:36:30.117 062 13167.85 577.28 56951.96 88888.00 2010-03-03 00:36:31.117 062 13167.72 576.66 56952.21 88888.00 2010-03-03 00:36:32.117 062 13167.98 577.03 56952.21 88888.00 2010-03-03 00:36:33.117 062 13167.46 576.42 56952.09 88888.00 2010-03-03 00:36:34.117 062 13167.33 576.29 56951.96 88888.00 2010-03-03 00:36:35.117 062 13167.98 576.79 56951.47 88888.00 2010-03-03 00:36:36.117 062 13167.59 576.29 56951.47 88888.00 2010-03-03 00:36:37.117 062 13167.98 576.54 56951.47 88888.00 2010-03-03 00:36:38.117 062 13167.98 576.66 56952.21 88888.00 2010-03-03 00:36:39.117 062 13167.59 576.04 56952.70 88888.00 2010-03-03 00:36:40.117 062 13167.59 575.92 56951.96 88888.00 2010-03-03 00:36:41.117 062 13167.20 576.66 56951.72 88888.00 2010-03-03 00:36:42.117 062 13168.24 576.79 56952.21 88888.00 2010-03-03 00:36:43.117 062 13167.59 576.42 56951.84 88888.00 2010-03-03 00:36:44.117 062 13167.85 577.03 56951.84 88888.00 2010-03-03 00:36:45.117 062 13167.20 576.29 56951.35 88888.00 2010-03-03 00:36:46.117 062 13167.46 576.42 56951.84 88888.00 2010-03-03 00:36:47.117 062 13167.33 576.04 56951.60 88888.00 2010-03-03 00:36:48.117 062 13167.59 575.92 56952.09 88888.00 2010-03-03 00:36:49.117 062 13167.59 576.79 56951.60 88888.00 2010-03-03 00:36:50.117 062 13167.20 576.79 56951.84 88888.00 2010-03-03 00:36:51.117 062 13167.20 576.42 56951.96 88888.00 2010-03-03 00:36:52.117 062 13167.59 575.80 56951.60 88888.00 2010-03-03 00:36:53.117 062 13167.59 576.29 56951.60 88888.00 2010-03-03 00:36:54.117 062 13167.59 576.17 56951.47 88888.00 2010-03-03 00:36:55.117 062 13167.33 576.17 56952.21 88888.00 2010-03-03 00:36:56.117 062 13167.20 576.66 56951.72 88888.00 2010-03-03 00:36:57.117 062 13167.07 575.67 56950.74 88888.00 2010-03-03 00:36:58.117 062 13166.55 576.29 56951.23 88888.00 2010-03-03 00:36:59.117 062 13167.20 576.42 56951.60 88888.00 2010-03-03 00:37:00.117 062 13167.85 576.42 56951.47 88888.00 2010-03-03 00:37:01.117 062 13167.46 576.04 56951.47 88888.00 2010-03-03 00:37:02.117 062 13167.59 576.66 56951.96 88888.00 2010-03-03 00:37:03.117 062 13167.98 575.80 56950.74 88888.00 2010-03-03 00:37:04.117 062 13167.59 575.42 56952.09 88888.00 2010-03-03 00:37:05.117 062 13167.59 575.80 56951.60 88888.00 2010-03-03 00:37:06.117 062 13167.72 576.54 56951.11 88888.00 2010-03-03 00:37:07.117 062 13166.94 576.17 56951.47 88888.00 2010-03-03 00:37:08.117 062 13167.72 576.42 56951.72 88888.00 2010-03-03 00:37:09.117 062 13167.72 575.80 56951.84 88888.00 2010-03-03 00:37:10.117 062 13167.72 576.17 56951.47 88888.00 2010-03-03 00:37:11.117 062 13167.72 576.17 56951.96 88888.00 2010-03-03 00:37:12.117 062 13167.33 576.04 56951.84 88888.00 2010-03-03 00:37:13.117 062 13167.20 576.42 56951.47 88888.00 2010-03-03 00:37:14.117 062 13167.59 576.04 56952.09 88888.00 2010-03-03 00:37:15.117 062 13167.46 576.04 56951.72 88888.00 2010-03-03 00:37:16.117 062 13167.33 576.04 56951.11 88888.00 2010-03-03 00:37:17.117 062 13166.81 576.17 56952.09 88888.00 2010-03-03 00:37:18.117 062 13166.94 576.79 56951.23 88888.00 2010-03-03 00:37:19.117 062 13167.59 576.29 56951.72 88888.00 2010-03-03 00:37:20.117 062 13167.46 576.42 56951.96 88888.00 2010-03-03 00:37:21.117 062 13167.72 576.17 56951.96 88888.00 2010-03-03 00:37:22.117 062 13167.46 576.79 56951.96 88888.00 2010-03-03 00:37:23.117 062 13167.20 576.17 56951.72 88888.00 2010-03-03 00:37:24.117 062 13166.55 576.42 56951.72 88888.00 2010-03-03 00:37:25.117 062 13167.20 576.04 56951.84 88888.00 2010-03-03 00:37:26.117 062 13167.85 575.05 56951.47 88888.00 2010-03-03 00:37:27.117 062 13167.85 575.92 56951.47 88888.00 2010-03-03 00:37:28.117 062 13167.85 575.67 56951.72 88888.00 2010-03-03 00:37:29.117 062 13167.85 575.42 56952.21 88888.00 2010-03-03 00:37:30.117 062 13167.98 576.04 56951.11 88888.00 2010-03-03 00:37:31.117 062 13167.59 576.66 56951.35 88888.00 2010-03-03 00:37:32.117 062 13167.33 576.66 56952.33 88888.00 2010-03-03 00:37:33.117 062 13167.20 575.92 56951.47 88888.00 2010-03-03 00:37:34.117 062 13168.11 575.67 56951.35 88888.00 2010-03-03 00:37:35.117 062 13167.72 576.42 56951.60 88888.00 2010-03-03 00:37:36.117 062 13167.85 575.80 56951.35 88888.00 2010-03-03 00:37:37.117 062 13167.72 576.42 56951.60 88888.00 2010-03-03 00:37:38.117 062 13168.11 576.42 56951.72 88888.00 2010-03-03 00:37:39.117 062 13167.59 576.17 56951.60 88888.00 2010-03-03 00:37:40.117 062 13167.85 576.04 56951.72 88888.00 2010-03-03 00:37:41.117 062 13167.98 575.80 56951.23 88888.00 2010-03-03 00:37:42.117 062 13168.37 576.04 56951.84 88888.00 2010-03-03 00:37:43.117 062 13167.98 575.67 56951.60 88888.00 2010-03-03 00:37:44.117 062 13167.07 576.42 56951.60 88888.00 2010-03-03 00:37:45.117 062 13167.85 575.92 56951.60 88888.00 2010-03-03 00:37:46.117 062 13167.98 576.29 56951.60 88888.00 2010-03-03 00:37:47.117 062 13168.63 576.42 56951.35 88888.00 2010-03-03 00:37:48.117 062 13167.46 576.29 56951.35 88888.00 2010-03-03 00:37:49.117 062 13167.98 575.92 56950.98 88888.00 2010-03-03 00:37:50.117 062 13167.85 575.55 56951.47 88888.00 2010-03-03 00:37:51.117 062 13168.63 576.04 56951.72 88888.00 2010-03-03 00:37:52.117 062 13168.24 576.42 56951.23 88888.00 2010-03-03 00:37:53.117 062 13167.85 576.04 56951.47 88888.00 2010-03-03 00:37:54.117 062 13168.24 576.04 56952.21 88888.00 2010-03-03 00:37:55.117 062 13167.59 576.29 56951.72 88888.00 2010-03-03 00:37:56.117 062 13167.72 575.92 56952.21 88888.00 2010-03-03 00:37:57.117 062 13167.85 575.42 56951.84 88888.00 2010-03-03 00:37:58.117 062 13167.72 576.54 56952.45 88888.00 2010-03-03 00:37:59.117 062 13167.85 576.42 56951.60 88888.00 2010-03-03 00:38:00.117 062 13167.98 576.04 56951.47 88888.00 2010-03-03 00:38:01.117 062 13168.24 577.03 56952.09 88888.00 2010-03-03 00:38:02.117 062 13168.63 576.42 56951.96 88888.00 2010-03-03 00:38:03.117 062 13167.98 576.29 56952.09 88888.00 2010-03-03 00:38:04.117 062 13167.59 576.29 56951.35 88888.00 2010-03-03 00:38:05.117 062 13167.98 576.17 56951.11 88888.00 2010-03-03 00:38:06.117 062 13167.33 576.29 56951.23 88888.00 2010-03-03 00:38:07.117 062 13168.63 576.54 56950.98 88888.00 2010-03-03 00:38:08.117 062 13167.46 576.17 56951.47 88888.00 2010-03-03 00:38:09.117 062 13168.11 576.79 56951.11 88888.00 2010-03-03 00:38:10.117 062 13167.98 576.42 56951.23 88888.00 2010-03-03 00:38:11.117 062 13167.46 576.54 56952.33 88888.00 2010-03-03 00:38:12.117 062 13167.59 576.91 56952.21 88888.00 2010-03-03 00:38:13.117 062 13167.72 576.66 56951.84 88888.00 2010-03-03 00:38:14.117 062 13168.11 576.42 56951.47 88888.00 2010-03-03 00:38:15.117 062 13167.20 576.42 56951.23 88888.00 2010-03-03 00:38:16.117 062 13168.11 576.17 56951.47 88888.00 2010-03-03 00:38:17.117 062 13167.85 576.79 56951.84 88888.00 2010-03-03 00:38:18.117 062 13167.72 576.42 56952.33 88888.00 2010-03-03 00:38:19.117 062 13168.63 576.29 56951.72 88888.00 2010-03-03 00:38:20.117 062 13167.85 575.92 56951.47 88888.00 2010-03-03 00:38:21.117 062 13166.81 576.17 56951.84 88888.00 2010-03-03 00:38:22.117 062 13168.37 576.54 56952.09 88888.00 2010-03-03 00:38:23.117 062 13167.46 576.54 56951.72 88888.00 2010-03-03 00:38:24.117 062 13167.85 576.42 56951.23 88888.00 2010-03-03 00:38:25.117 062 13167.59 576.91 56951.60 88888.00 2010-03-03 00:38:26.117 062 13168.11 576.42 56951.23 88888.00 2010-03-03 00:38:27.117 062 13168.63 576.54 56951.23 88888.00 2010-03-03 00:38:28.117 062 13167.85 576.17 56952.09 88888.00 2010-03-03 00:38:29.117 062 13168.24 576.42 56951.84 88888.00 2010-03-03 00:38:30.117 062 13167.46 576.04 56951.47 88888.00 2010-03-03 00:38:31.117 062 13167.85 576.04 56951.35 88888.00 2010-03-03 00:38:32.117 062 13167.72 576.91 56951.84 88888.00 2010-03-03 00:38:33.117 062 13167.72 576.42 56951.47 88888.00 2010-03-03 00:38:34.117 062 13167.46 576.17 56951.84 88888.00 2010-03-03 00:38:35.117 062 13168.24 576.66 56951.60 88888.00 2010-03-03 00:38:36.117 062 13168.24 576.42 56952.21 88888.00 2010-03-03 00:38:37.117 062 13167.59 576.04 56952.33 88888.00 2010-03-03 00:38:38.117 062 13168.24 576.91 56951.60 88888.00 2010-03-03 00:38:39.117 062 13167.59 576.54 56951.96 88888.00 2010-03-03 00:38:40.117 062 13167.98 576.54 56951.47 88888.00 2010-03-03 00:38:41.117 062 13168.63 577.03 56951.47 88888.00 2010-03-03 00:38:42.117 062 13168.50 576.42 56951.35 88888.00 2010-03-03 00:38:43.117 062 13167.98 576.42 56951.60 88888.00 2010-03-03 00:38:44.117 062 13167.85 576.42 56952.33 88888.00 2010-03-03 00:38:45.117 062 13168.63 576.04 56951.60 88888.00 2010-03-03 00:38:46.117 062 13167.85 576.04 56951.47 88888.00 2010-03-03 00:38:47.117 062 13168.37 577.28 56950.98 88888.00 2010-03-03 00:38:48.117 062 13167.98 576.29 56952.45 88888.00 2010-03-03 00:38:49.117 062 13168.24 576.91 56950.98 88888.00 2010-03-03 00:38:50.117 062 13168.24 576.42 56952.09 88888.00 2010-03-03 00:38:51.117 062 13168.50 576.66 56950.98 88888.00 2010-03-03 00:38:52.117 062 13168.76 576.66 56951.96 88888.00 2010-03-03 00:38:53.117 062 13168.63 576.04 56951.35 88888.00 2010-03-03 00:38:54.117 062 13168.11 576.66 56951.11 88888.00 2010-03-03 00:38:55.117 062 13168.63 576.17 56951.47 88888.00 2010-03-03 00:38:56.117 062 13168.24 576.79 56951.60 88888.00 2010-03-03 00:38:57.117 062 13168.50 576.04 56951.84 88888.00 2010-03-03 00:38:58.117 062 13168.24 576.66 56951.35 88888.00 2010-03-03 00:38:59.117 062 13168.63 576.79 56951.96 88888.00 2010-03-03 00:39:00.117 062 13168.63 576.91 56951.35 88888.00 2010-03-03 00:39:01.117 062 13168.63 576.17 56951.84 88888.00 2010-03-03 00:39:02.117 062 13168.37 576.91 56951.60 88888.00 2010-03-03 00:39:03.117 062 13168.63 576.17 56951.84 88888.00 2010-03-03 00:39:04.117 062 13168.63 577.28 56951.11 88888.00 2010-03-03 00:39:05.117 062 13168.37 576.42 56951.84 88888.00 2010-03-03 00:39:06.117 062 13168.50 576.91 56951.84 88888.00 2010-03-03 00:39:07.117 062 13168.76 577.03 56952.21 88888.00 2010-03-03 00:39:08.117 062 13168.63 576.54 56952.21 88888.00 2010-03-03 00:39:09.117 062 13169.02 576.66 56951.84 88888.00 2010-03-03 00:39:10.117 062 13168.63 576.79 56951.72 88888.00 2010-03-03 00:39:11.117 062 13168.63 576.79 56951.96 88888.00 2010-03-03 00:39:12.117 062 13168.76 576.91 56951.60 88888.00 2010-03-03 00:39:13.117 062 13168.24 576.91 56951.84 88888.00 2010-03-03 00:39:14.117 062 13168.89 577.03 56952.09 88888.00 2010-03-03 00:39:15.117 062 13168.50 576.66 56952.70 88888.00 2010-03-03 00:39:16.117 062 13169.02 577.28 56951.72 88888.00 2010-03-03 00:39:17.117 062 13169.28 576.91 56952.09 88888.00 2010-03-03 00:39:18.117 062 13167.85 576.66 56951.96 88888.00 2010-03-03 00:39:19.117 062 13169.41 576.54 56952.57 88888.00 2010-03-03 00:39:20.117 062 13168.76 576.42 56951.60 88888.00 2010-03-03 00:39:21.117 062 13168.37 576.54 56951.84 88888.00 2010-03-03 00:39:22.117 062 13169.02 576.79 56951.72 88888.00 2010-03-03 00:39:23.117 062 13169.28 576.42 56951.72 88888.00 2010-03-03 00:39:24.117 062 13169.28 576.79 56951.96 88888.00 2010-03-03 00:39:25.117 062 13168.89 576.91 56951.60 88888.00 2010-03-03 00:39:26.117 062 13169.02 576.17 56951.35 88888.00 2010-03-03 00:39:27.117 062 13168.89 576.91 56952.33 88888.00 2010-03-03 00:39:28.117 062 13168.76 576.79 56951.84 88888.00 2010-03-03 00:39:29.117 062 13168.50 576.29 56951.60 88888.00 2010-03-03 00:39:30.117 062 13169.28 576.79 56952.33 88888.00 2010-03-03 00:39:31.117 062 13168.89 576.91 56951.96 88888.00 2010-03-03 00:39:32.117 062 13169.02 576.79 56951.96 88888.00 2010-03-03 00:39:33.117 062 13169.15 576.79 56952.21 88888.00 2010-03-03 00:39:34.117 062 13169.15 577.16 56951.60 88888.00 2010-03-03 00:39:35.117 062 13168.89 577.28 56952.09 88888.00 2010-03-03 00:39:36.117 062 13169.28 576.91 56951.96 88888.00 2010-03-03 00:39:37.117 062 13169.02 576.29 56952.21 88888.00 2010-03-03 00:39:38.117 062 13169.67 576.42 56951.84 88888.00 2010-03-03 00:39:39.117 062 13168.76 576.29 56951.96 88888.00 2010-03-03 00:39:40.117 062 13169.54 576.54 56952.21 88888.00 2010-03-03 00:39:41.117 062 13168.37 576.79 56951.96 88888.00 2010-03-03 00:39:42.117 062 13168.89 576.54 56951.96 88888.00 2010-03-03 00:39:43.117 062 13169.02 577.28 56951.60 88888.00 2010-03-03 00:39:44.117 062 13168.89 576.42 56951.35 88888.00 2010-03-03 00:39:45.117 062 13168.11 575.80 56951.47 88888.00 2010-03-03 00:39:46.117 062 13169.41 576.66 56951.60 88888.00 2010-03-03 00:39:47.117 062 13169.28 576.54 56951.96 88888.00 2010-03-03 00:39:48.117 062 13169.54 576.66 56951.72 88888.00 2010-03-03 00:39:49.117 062 13169.02 576.79 56951.60 88888.00 2010-03-03 00:39:50.117 062 13169.02 576.66 56951.47 88888.00 2010-03-03 00:39:51.117 062 13169.41 576.54 56951.23 88888.00 2010-03-03 00:39:52.117 062 13168.89 576.66 56951.60 88888.00 2010-03-03 00:39:53.117 062 13169.93 576.29 56951.96 88888.00 2010-03-03 00:39:54.117 062 13169.15 576.54 56951.72 88888.00 2010-03-03 00:39:55.117 062 13169.28 576.29 56951.60 88888.00 2010-03-03 00:39:56.117 062 13169.41 576.29 56951.23 88888.00 2010-03-03 00:39:57.117 062 13169.28 576.54 56951.60 88888.00 2010-03-03 00:39:58.117 062 13169.02 576.54 56952.45 88888.00 2010-03-03 00:39:59.117 062 13169.67 577.28 56951.60 88888.00 2010-03-03 00:40:00.117 062 13169.54 576.42 56951.96 88888.00 2010-03-03 00:40:01.117 062 13169.54 577.03 56951.60 88888.00 2010-03-03 00:40:02.117 062 13169.41 577.53 56951.60 88888.00 2010-03-03 00:40:03.117 062 13168.63 575.67 56951.47 88888.00 2010-03-03 00:40:04.117 062 13169.02 576.66 56951.84 88888.00 2010-03-03 00:40:05.117 062 13168.37 576.42 56952.09 88888.00 2010-03-03 00:40:06.117 062 13168.89 576.79 56951.35 88888.00 2010-03-03 00:40:07.117 062 13168.76 576.42 56951.72 88888.00 2010-03-03 00:40:08.117 062 13169.67 576.42 56951.47 88888.00 2010-03-03 00:40:09.117 062 13169.41 576.54 56950.98 88888.00 2010-03-03 00:40:10.117 062 13169.02 575.92 56951.47 88888.00 2010-03-03 00:40:11.117 062 13168.89 576.29 56951.47 88888.00 2010-03-03 00:40:12.117 062 13169.02 575.55 56951.72 88888.00 2010-03-03 00:40:13.117 062 13169.15 576.54 56951.35 88888.00 2010-03-03 00:40:14.117 062 13169.15 576.04 56951.60 88888.00 2010-03-03 00:40:15.117 062 13168.50 576.04 56951.60 88888.00 2010-03-03 00:40:16.117 062 13168.63 576.17 56951.84 88888.00 2010-03-03 00:40:17.117 062 13169.15 576.29 56951.60 88888.00 2010-03-03 00:40:18.117 062 13169.54 576.54 56951.35 88888.00 2010-03-03 00:40:19.117 062 13168.89 575.80 56951.84 88888.00 2010-03-03 00:40:20.117 062 13169.15 576.04 56950.86 88888.00 2010-03-03 00:40:21.117 062 13169.28 576.29 56951.47 88888.00 2010-03-03 00:40:22.117 062 13168.37 576.29 56951.60 88888.00 2010-03-03 00:40:23.117 062 13169.15 575.42 56951.47 88888.00 2010-03-03 00:40:24.117 062 13169.15 576.79 56952.09 88888.00 2010-03-03 00:40:25.117 062 13169.15 576.42 56950.98 88888.00 2010-03-03 00:40:26.117 062 13169.15 575.92 56951.35 88888.00 2010-03-03 00:40:27.117 062 13169.02 576.66 56951.72 88888.00 2010-03-03 00:40:28.117 062 13168.89 576.04 56951.72 88888.00 2010-03-03 00:40:29.117 062 13169.54 576.04 56951.11 88888.00 2010-03-03 00:40:30.117 062 13169.02 576.91 56951.72 88888.00 2010-03-03 00:40:31.117 062 13169.54 576.42 56951.84 88888.00 2010-03-03 00:40:32.117 062 13169.41 576.42 56950.98 88888.00 2010-03-03 00:40:33.117 062 13168.76 576.91 56951.60 88888.00 2010-03-03 00:40:34.117 062 13169.15 576.54 56951.84 88888.00 2010-03-03 00:40:35.117 062 13168.89 576.54 56951.60 88888.00 2010-03-03 00:40:36.117 062 13169.54 576.29 56951.47 88888.00 2010-03-03 00:40:37.117 062 13169.41 576.79 56951.84 88888.00 2010-03-03 00:40:38.117 062 13169.41 576.79 56950.86 88888.00 2010-03-03 00:40:39.117 062 13169.28 576.17 56951.35 88888.00 2010-03-03 00:40:40.117 062 13169.41 576.17 56951.47 88888.00 2010-03-03 00:40:41.117 062 13169.02 576.54 56951.11 88888.00 2010-03-03 00:40:42.117 062 13169.41 576.42 56951.84 88888.00 2010-03-03 00:40:43.117 062 13169.41 577.16 56951.84 88888.00 2010-03-03 00:40:44.117 062 13169.54 576.91 56951.72 88888.00 2010-03-03 00:40:45.117 062 13168.37 576.79 56951.96 88888.00 2010-03-03 00:40:46.117 062 13169.80 576.42 56951.96 88888.00 2010-03-03 00:40:47.117 062 13168.50 576.29 56951.23 88888.00 2010-03-03 00:40:48.117 062 13169.54 577.03 56951.96 88888.00 2010-03-03 00:40:49.117 062 13169.41 576.29 56951.23 88888.00 2010-03-03 00:40:50.117 062 13168.50 576.91 56951.60 88888.00 2010-03-03 00:40:51.117 062 13169.41 576.04 56952.09 88888.00 2010-03-03 00:40:52.117 062 13168.76 576.66 56951.72 88888.00 2010-03-03 00:40:53.117 062 13168.89 576.04 56951.72 88888.00 2010-03-03 00:40:54.117 062 13169.15 576.42 56952.09 88888.00 2010-03-03 00:40:55.117 062 13168.63 576.91 56951.72 88888.00 2010-03-03 00:40:56.117 062 13168.63 575.92 56951.72 88888.00 2010-03-03 00:40:57.117 062 13169.02 576.29 56951.96 88888.00 2010-03-03 00:40:58.117 062 13168.37 576.79 56951.47 88888.00 2010-03-03 00:40:59.117 062 13169.15 576.42 56951.84 88888.00 2010-03-03 00:41:00.117 062 13169.02 576.42 56951.35 88888.00 2010-03-03 00:41:01.117 062 13169.02 576.66 56951.72 88888.00 2010-03-03 00:41:02.117 062 13169.02 577.03 56951.60 88888.00 2010-03-03 00:41:03.117 062 13168.76 576.66 56951.60 88888.00 2010-03-03 00:41:04.117 062 13169.15 576.66 56951.96 88888.00 2010-03-03 00:41:05.117 062 13168.76 577.28 56951.35 88888.00 2010-03-03 00:41:06.117 062 13168.63 576.29 56951.84 88888.00 2010-03-03 00:41:07.117 062 13169.15 576.66 56951.47 88888.00 2010-03-03 00:41:08.117 062 13169.41 576.17 56951.60 88888.00 2010-03-03 00:41:09.117 062 13168.24 577.03 56951.84 88888.00 2010-03-03 00:41:10.117 062 13168.76 576.29 56951.60 88888.00 2010-03-03 00:41:11.117 062 13168.37 576.79 56951.96 88888.00 2010-03-03 00:41:12.117 062 13168.50 575.92 56951.84 88888.00 2010-03-03 00:41:13.117 062 13169.02 576.91 56951.84 88888.00 2010-03-03 00:41:14.117 062 13168.76 576.54 56951.72 88888.00 2010-03-03 00:41:15.117 062 13168.89 576.54 56951.35 88888.00 2010-03-03 00:41:16.117 062 13168.37 576.79 56951.47 88888.00 2010-03-03 00:41:17.117 062 13169.80 576.17 56951.47 88888.00 2010-03-03 00:41:18.117 062 13168.63 576.42 56951.47 88888.00 2010-03-03 00:41:19.117 062 13168.89 576.79 56951.96 88888.00 2010-03-03 00:41:20.117 062 13168.11 576.66 56951.60 88888.00 2010-03-03 00:41:21.117 062 13169.02 576.42 56951.84 88888.00 2010-03-03 00:41:22.117 062 13169.15 577.41 56952.09 88888.00 2010-03-03 00:41:23.117 062 13169.80 576.66 56952.21 88888.00 2010-03-03 00:41:24.117 062 13169.41 576.79 56951.60 88888.00 2010-03-03 00:41:25.117 062 13169.41 576.79 56951.11 88888.00 2010-03-03 00:41:26.117 062 13169.02 577.16 56951.60 88888.00 2010-03-03 00:41:27.117 062 13169.02 576.54 56951.96 88888.00 2010-03-03 00:41:28.117 062 13168.89 576.91 56951.96 88888.00 2010-03-03 00:41:29.117 062 13169.67 576.79 56951.84 88888.00 2010-03-03 00:41:30.117 062 13168.89 576.54 56951.84 88888.00 2010-03-03 00:41:31.117 062 13168.11 575.67 56951.47 88888.00 2010-03-03 00:41:32.117 062 13168.89 575.92 56951.72 88888.00 2010-03-03 00:41:33.117 062 13168.76 576.66 56951.11 88888.00 2010-03-03 00:41:34.117 062 13169.02 576.66 56951.47 88888.00 2010-03-03 00:41:35.117 062 13169.02 576.29 56951.84 88888.00 2010-03-03 00:41:36.117 062 13168.37 576.29 56952.09 88888.00 2010-03-03 00:41:37.117 062 13168.37 577.16 56951.47 88888.00 2010-03-03 00:41:38.117 062 13168.63 577.03 56951.11 88888.00 2010-03-03 00:41:39.117 062 13168.89 576.17 56952.09 88888.00 2010-03-03 00:41:40.117 062 13168.37 576.54 56951.96 88888.00 2010-03-03 00:41:41.117 062 13169.15 576.66 56951.72 88888.00 2010-03-03 00:41:42.117 062 13168.37 577.03 56951.23 88888.00 2010-03-03 00:41:43.117 062 13168.63 576.42 56951.23 88888.00 2010-03-03 00:41:44.117 062 13169.15 576.17 56951.96 88888.00 2010-03-03 00:41:45.117 062 13169.02 576.66 56951.35 88888.00 2010-03-03 00:41:46.117 062 13168.50 576.42 56951.84 88888.00 2010-03-03 00:41:47.117 062 13169.02 576.66 56951.35 88888.00 2010-03-03 00:41:48.117 062 13169.02 576.91 56951.23 88888.00 2010-03-03 00:41:49.117 062 13169.15 576.17 56951.23 88888.00 2010-03-03 00:41:50.117 062 13169.15 576.42 56951.60 88888.00 2010-03-03 00:41:51.117 062 13168.76 576.42 56952.21 88888.00 2010-03-03 00:41:52.117 062 13169.28 576.79 56951.35 88888.00 2010-03-03 00:41:53.117 062 13169.54 576.17 56951.72 88888.00 2010-03-03 00:41:54.117 062 13168.50 576.42 56951.60 88888.00 2010-03-03 00:41:55.117 062 13168.63 576.66 56951.23 88888.00 2010-03-03 00:41:56.117 062 13168.89 577.16 56950.86 88888.00 2010-03-03 00:41:57.117 062 13168.50 576.29 56951.35 88888.00 2010-03-03 00:41:58.117 062 13168.63 576.54 56951.35 88888.00 2010-03-03 00:41:59.117 062 13169.02 576.42 56951.35 88888.00 2010-03-03 00:42:00.117 062 13168.63 576.54 56951.35 88888.00 2010-03-03 00:42:01.117 062 13168.76 576.29 56950.98 88888.00 2010-03-03 00:42:02.117 062 13168.63 576.29 56951.60 88888.00 2010-03-03 00:42:03.117 062 13168.76 576.91 56951.60 88888.00 2010-03-03 00:42:04.117 062 13168.37 576.29 56951.60 88888.00 2010-03-03 00:42:05.117 062 13169.15 576.66 56951.11 88888.00 2010-03-03 00:42:06.117 062 13168.89 576.79 56951.84 88888.00 2010-03-03 00:42:07.117 062 13168.50 577.03 56951.96 88888.00 2010-03-03 00:42:08.117 062 13168.89 577.53 56951.84 88888.00 2010-03-03 00:42:09.117 062 13169.93 576.54 56951.23 88888.00 2010-03-03 00:42:10.117 062 13169.54 577.03 56951.47 88888.00 2010-03-03 00:42:11.117 062 13168.89 576.79 56951.60 88888.00 2010-03-03 00:42:12.117 062 13168.89 576.79 56951.60 88888.00 2010-03-03 00:42:13.117 062 13169.02 577.16 56952.09 88888.00 2010-03-03 00:42:14.117 062 13169.28 576.79 56950.86 88888.00 2010-03-03 00:42:15.117 062 13169.15 577.03 56951.23 88888.00 2010-03-03 00:42:16.117 062 13168.89 576.66 56950.98 88888.00 2010-03-03 00:42:17.117 062 13168.76 576.79 56951.47 88888.00 2010-03-03 00:42:18.117 062 13169.02 576.42 56950.98 88888.00 2010-03-03 00:42:19.117 062 13168.89 577.03 56951.60 88888.00 2010-03-03 00:42:20.117 062 13169.41 576.66 56951.23 88888.00 2010-03-03 00:42:21.117 062 13169.54 576.42 56951.35 88888.00 2010-03-03 00:42:22.117 062 13168.89 577.03 56951.23 88888.00 2010-03-03 00:42:23.117 062 13168.63 577.03 56951.23 88888.00 2010-03-03 00:42:24.117 062 13168.76 576.91 56951.84 88888.00 2010-03-03 00:42:25.117 062 13168.89 576.79 56951.96 88888.00 2010-03-03 00:42:26.117 062 13168.89 576.29 56951.47 88888.00 2010-03-03 00:42:27.117 062 13168.50 576.54 56952.09 88888.00 2010-03-03 00:42:28.117 062 13168.89 576.29 56951.23 88888.00 2010-03-03 00:42:29.117 062 13168.76 576.17 56950.86 88888.00 2010-03-03 00:42:30.117 062 13169.15 576.42 56951.84 88888.00 2010-03-03 00:42:31.117 062 13169.02 576.79 56951.72 88888.00 2010-03-03 00:42:32.117 062 13168.63 576.54 56950.62 88888.00 2010-03-03 00:42:33.117 062 13168.76 576.79 56950.74 88888.00 2010-03-03 00:42:34.117 062 13169.67 576.91 56951.72 88888.00 2010-03-03 00:42:35.117 062 13168.76 576.91 56951.35 88888.00 2010-03-03 00:42:36.117 062 13168.89 576.91 56951.84 88888.00 2010-03-03 00:42:37.117 062 13168.63 576.79 56951.23 88888.00 2010-03-03 00:42:38.117 062 13168.50 577.16 56951.96 88888.00 2010-03-03 00:42:39.117 062 13168.50 576.91 56952.09 88888.00 2010-03-03 00:42:40.117 062 13168.50 577.53 56951.23 88888.00 2010-03-03 00:42:41.117 062 13169.28 577.03 56950.74 88888.00 2010-03-03 00:42:42.117 062 13168.50 576.91 56951.84 88888.00 2010-03-03 00:42:43.117 062 13168.76 576.66 56951.72 88888.00 2010-03-03 00:42:44.117 062 13169.28 576.79 56951.60 88888.00 2010-03-03 00:42:45.117 062 13168.76 576.91 56951.35 88888.00 2010-03-03 00:42:46.117 062 13169.41 577.53 56951.23 88888.00 2010-03-03 00:42:47.117 062 13168.50 576.91 56951.60 88888.00 2010-03-03 00:42:48.117 062 13169.15 577.41 56951.47 88888.00 2010-03-03 00:42:49.117 062 13168.76 576.66 56951.23 88888.00 2010-03-03 00:42:50.117 062 13168.63 576.91 56951.23 88888.00 2010-03-03 00:42:51.117 062 13168.76 576.91 56951.60 88888.00 2010-03-03 00:42:52.117 062 13168.76 576.42 56951.84 88888.00 2010-03-03 00:42:53.116 062 13169.15 576.66 56951.11 88888.00 2010-03-03 00:42:54.116 062 13168.63 577.28 56951.60 88888.00 2010-03-03 00:42:55.116 062 13168.76 577.41 56951.47 88888.00 2010-03-03 00:42:56.116 062 13169.02 576.91 56951.84 88888.00 2010-03-03 00:42:57.116 062 13168.89 576.66 56950.86 88888.00 2010-03-03 00:42:58.116 062 13169.02 576.66 56950.98 88888.00 2010-03-03 00:42:59.116 062 13169.02 576.91 56952.21 88888.00 2010-03-03 00:43:00.116 062 13169.28 576.42 56951.84 88888.00 2010-03-03 00:43:01.116 062 13168.63 577.28 56951.84 88888.00 2010-03-03 00:43:02.116 062 13168.76 576.79 56951.60 88888.00 2010-03-03 00:43:03.116 062 13168.63 576.17 56951.23 88888.00 2010-03-03 00:43:04.116 062 13168.89 576.91 56951.84 88888.00 2010-03-03 00:43:05.116 062 13168.37 576.42 56951.84 88888.00 2010-03-03 00:43:06.116 062 13168.76 576.42 56951.47 88888.00 2010-03-03 00:43:07.116 062 13169.02 576.79 56951.11 88888.00 2010-03-03 00:43:08.116 062 13168.24 576.79 56951.60 88888.00 2010-03-03 00:43:09.116 062 13169.02 576.91 56951.60 88888.00 2010-03-03 00:43:10.116 062 13169.02 576.54 56950.86 88888.00 2010-03-03 00:43:11.116 062 13168.37 577.03 56952.21 88888.00 2010-03-03 00:43:12.116 062 13168.89 576.91 56951.72 88888.00 2010-03-03 00:43:13.116 062 13168.76 576.54 56951.60 88888.00 2010-03-03 00:43:14.116 062 13168.24 577.03 56951.35 88888.00 2010-03-03 00:43:15.116 062 13168.89 577.28 56951.84 88888.00 2010-03-03 00:43:16.116 062 13169.28 576.66 56951.72 88888.00 2010-03-03 00:43:17.116 062 13169.28 576.79 56951.35 88888.00 2010-03-03 00:43:18.116 062 13168.24 576.54 56951.96 88888.00 2010-03-03 00:43:19.116 062 13168.63 576.04 56951.72 88888.00 2010-03-03 00:43:20.116 062 13169.41 576.66 56951.23 88888.00 2010-03-03 00:43:21.116 062 13169.41 576.42 56951.84 88888.00 2010-03-03 00:43:22.116 062 13169.15 576.66 56951.23 88888.00 2010-03-03 00:43:23.116 062 13168.50 576.29 56950.98 88888.00 2010-03-03 00:43:24.116 062 13169.28 576.66 56950.98 88888.00 2010-03-03 00:43:25.116 062 13168.63 576.04 56951.60 88888.00 2010-03-03 00:43:26.116 062 13168.89 576.54 56951.11 88888.00 2010-03-03 00:43:27.116 062 13168.63 576.04 56951.23 88888.00 2010-03-03 00:43:28.116 062 13168.50 576.29 56951.35 88888.00 2010-03-03 00:43:29.116 062 13169.15 575.30 56951.35 88888.00 2010-03-03 00:43:30.116 062 13168.50 576.29 56950.62 88888.00 2010-03-03 00:43:31.116 062 13168.89 576.42 56951.11 88888.00 2010-03-03 00:43:32.116 062 13168.37 576.29 56951.72 88888.00 2010-03-03 00:43:33.116 062 13169.02 576.29 56951.11 88888.00 2010-03-03 00:43:34.116 062 13168.63 575.42 56950.86 88888.00 2010-03-03 00:43:35.116 062 13169.41 576.66 56951.11 88888.00 2010-03-03 00:43:36.116 062 13169.15 576.42 56950.86 88888.00 2010-03-03 00:43:37.116 062 13168.24 576.42 56951.35 88888.00 2010-03-03 00:43:38.116 062 13168.63 576.91 56951.35 88888.00 2010-03-03 00:43:39.116 062 13168.89 576.42 56950.86 88888.00 2010-03-03 00:43:40.116 062 13169.02 575.92 56951.35 88888.00 2010-03-03 00:43:41.116 062 13167.98 576.17 56951.23 88888.00 2010-03-03 00:43:42.116 062 13168.50 576.66 56951.47 88888.00 2010-03-03 00:43:43.116 062 13168.63 576.04 56950.98 88888.00 2010-03-03 00:43:44.116 062 13169.02 576.66 56951.23 88888.00 2010-03-03 00:43:45.116 062 13168.76 576.54 56951.11 88888.00 2010-03-03 00:43:46.116 062 13168.37 576.54 56950.86 88888.00 2010-03-03 00:43:47.116 062 13168.37 576.17 56951.11 88888.00 2010-03-03 00:43:48.116 062 13168.63 575.80 56950.50 88888.00 2010-03-03 00:43:49.116 062 13168.37 576.54 56951.23 88888.00 2010-03-03 00:43:50.116 062 13168.24 576.79 56951.23 88888.00 2010-03-03 00:43:51.116 062 13168.76 576.79 56950.62 88888.00 2010-03-03 00:43:52.116 062 13168.37 576.79 56950.98 88888.00 2010-03-03 00:43:53.116 062 13168.37 576.66 56951.11 88888.00 2010-03-03 00:43:54.116 062 13167.98 576.42 56951.11 88888.00 2010-03-03 00:43:55.116 062 13168.76 576.04 56950.74 88888.00 2010-03-03 00:43:56.116 062 13168.11 575.55 56951.11 88888.00 2010-03-03 00:43:57.116 062 13168.37 575.80 56951.35 88888.00 2010-03-03 00:43:58.116 062 13168.24 575.92 56950.98 88888.00 2010-03-03 00:43:59.116 062 13168.76 576.29 56951.35 88888.00 2010-03-03 00:44:00.116 062 13169.41 576.17 56950.86 88888.00 2010-03-03 00:44:01.116 062 13168.89 577.03 56951.23 88888.00 2010-03-03 00:44:02.116 062 13168.76 576.42 56950.86 88888.00 2010-03-03 00:44:03.116 062 13168.11 576.17 56950.38 88888.00 2010-03-03 00:44:04.116 062 13167.98 576.54 56951.11 88888.00 2010-03-03 00:44:05.116 062 13168.63 576.04 56950.98 88888.00 2010-03-03 00:44:06.116 062 13168.11 576.79 56950.38 88888.00 2010-03-03 00:44:07.116 062 13168.37 576.29 56950.50 88888.00 2010-03-03 00:44:08.116 062 13168.24 576.42 56951.11 88888.00 2010-03-03 00:44:09.116 062 13168.24 576.29 56950.98 88888.00 2010-03-03 00:44:10.116 062 13169.02 576.42 56950.98 88888.00 2010-03-03 00:44:11.116 062 13169.02 575.67 56950.74 88888.00 2010-03-03 00:44:12.116 062 13169.28 577.16 56950.98 88888.00 2010-03-03 00:44:13.116 062 13168.11 576.29 56951.47 88888.00 2010-03-03 00:44:14.116 062 13168.37 576.91 56951.11 88888.00 2010-03-03 00:44:15.116 062 13168.24 576.42 56950.25 88888.00 2010-03-03 00:44:16.116 062 13168.89 576.42 56950.74 88888.00 2010-03-03 00:44:17.116 062 13168.24 576.66 56951.11 88888.00 2010-03-03 00:44:18.116 062 13168.37 577.03 56951.35 88888.00 2010-03-03 00:44:19.116 062 13168.11 577.53 56951.47 88888.00 2010-03-03 00:44:20.116 062 13169.41 577.03 56951.60 88888.00 2010-03-03 00:44:21.116 062 13168.37 576.54 56950.86 88888.00 2010-03-03 00:44:22.116 062 13168.89 576.66 56951.47 88888.00 2010-03-03 00:44:23.116 062 13168.76 576.91 56951.96 88888.00 2010-03-03 00:44:24.116 062 13168.63 576.42 56951.96 88888.00 2010-03-03 00:44:25.116 062 13168.63 577.28 56951.72 88888.00 2010-03-03 00:44:26.116 062 13168.63 576.29 56950.86 88888.00 2010-03-03 00:44:27.116 062 13168.89 577.16 56951.47 88888.00 2010-03-03 00:44:28.116 062 13169.41 576.66 56951.47 88888.00 2010-03-03 00:44:29.116 062 13169.15 576.66 56951.47 88888.00 2010-03-03 00:44:30.116 062 13168.89 576.91 56951.23 88888.00 2010-03-03 00:44:31.116 062 13168.37 577.03 56951.72 88888.00 2010-03-03 00:44:32.116 062 13169.02 577.53 56951.11 88888.00 2010-03-03 00:44:33.116 062 13168.50 576.42 56951.35 88888.00 2010-03-03 00:44:34.116 062 13169.28 576.79 56950.98 88888.00 2010-03-03 00:44:35.116 062 13169.15 577.28 56951.72 88888.00 2010-03-03 00:44:36.116 062 13169.02 577.03 56951.11 88888.00 2010-03-03 00:44:37.116 062 13168.76 576.91 56951.23 88888.00 2010-03-03 00:44:38.116 062 13169.28 576.66 56951.60 88888.00 2010-03-03 00:44:39.116 062 13168.37 577.28 56951.23 88888.00 2010-03-03 00:44:40.116 062 13168.24 577.28 56951.35 88888.00 2010-03-03 00:44:41.116 062 13168.50 577.28 56951.96 88888.00 2010-03-03 00:44:42.116 062 13169.54 577.16 56951.35 88888.00 2010-03-03 00:44:43.116 062 13169.02 577.78 56950.98 88888.00 2010-03-03 00:44:44.116 062 13168.89 577.41 56951.35 88888.00 2010-03-03 00:44:45.116 062 13168.89 577.16 56951.11 88888.00 2010-03-03 00:44:46.116 062 13169.80 577.28 56951.11 88888.00 2010-03-03 00:44:47.116 062 13169.02 576.66 56951.47 88888.00 2010-03-03 00:44:48.116 062 13169.28 577.28 56951.72 88888.00 2010-03-03 00:44:49.116 062 13169.02 576.79 56951.72 88888.00 2010-03-03 00:44:50.116 062 13168.89 576.91 56950.86 88888.00 2010-03-03 00:44:51.116 062 13169.02 577.28 56952.09 88888.00 2010-03-03 00:44:52.116 062 13168.50 577.90 56951.84 88888.00 2010-03-03 00:44:53.116 062 13168.76 577.03 56951.47 88888.00 2010-03-03 00:44:54.116 062 13169.41 576.91 56951.60 88888.00 2010-03-03 00:44:55.116 062 13169.41 577.28 56951.11 88888.00 2010-03-03 00:44:56.116 062 13169.02 577.53 56951.96 88888.00 2010-03-03 00:44:57.116 062 13169.67 576.79 56951.11 88888.00 2010-03-03 00:44:58.116 062 13169.41 577.16 56951.84 88888.00 2010-03-03 00:44:59.116 062 13169.54 577.28 56951.84 88888.00 2010-03-03 00:45:00.116 062 13169.67 577.65 56950.86 88888.00 2010-03-03 00:45:01.116 062 13169.54 577.78 56951.96 88888.00 2010-03-03 00:45:02.116 062 13169.02 577.78 56951.72 88888.00 2010-03-03 00:45:03.116 062 13169.02 577.90 56952.33 88888.00 2010-03-03 00:45:04.116 062 13169.28 577.03 56951.60 88888.00 2010-03-03 00:45:05.116 062 13169.02 577.41 56951.47 88888.00 2010-03-03 00:45:06.116 062 13169.02 577.53 56952.09 88888.00 2010-03-03 00:45:07.116 062 13169.80 577.78 56952.21 88888.00 2010-03-03 00:45:08.116 062 13169.28 577.90 56952.09 88888.00 2010-03-03 00:45:09.116 062 13169.93 578.15 56952.21 88888.00 2010-03-03 00:45:10.116 062 13169.54 577.53 56951.23 88888.00 2010-03-03 00:45:11.116 062 13169.15 577.28 56951.72 88888.00 2010-03-03 00:45:12.116 062 13170.06 578.15 56952.57 88888.00 2010-03-03 00:45:13.116 062 13169.67 577.41 56950.98 88888.00 2010-03-03 00:45:14.116 062 13169.15 578.03 56951.47 88888.00 2010-03-03 00:45:15.116 062 13169.67 577.65 56951.60 88888.00 2010-03-03 00:45:16.116 062 13169.28 577.53 56951.47 88888.00 2010-03-03 00:45:17.116 062 13169.80 577.65 56952.57 88888.00 2010-03-03 00:45:18.116 062 13169.15 577.65 56952.33 88888.00 2010-03-03 00:45:19.116 062 13169.41 577.90 56952.09 88888.00 2010-03-03 00:45:20.116 062 13169.15 577.90 56951.72 88888.00 2010-03-03 00:45:21.116 062 13169.54 578.27 56951.84 88888.00 2010-03-03 00:45:22.116 062 13169.80 578.52 56951.96 88888.00 2010-03-03 00:45:23.116 062 13169.41 577.78 56952.09 88888.00 2010-03-03 00:45:24.116 062 13169.80 577.78 56951.84 88888.00 2010-03-03 00:45:25.116 062 13169.41 577.90 56951.84 88888.00 2010-03-03 00:45:26.116 062 13169.41 578.03 56951.96 88888.00 2010-03-03 00:45:27.116 062 13169.93 577.78 56952.21 88888.00 2010-03-03 00:45:28.116 062 13170.19 577.90 56952.33 88888.00 2010-03-03 00:45:29.116 062 13170.32 577.90 56952.09 88888.00 2010-03-03 00:45:30.116 062 13169.93 578.15 56951.72 88888.00 2010-03-03 00:45:31.116 062 13169.80 577.90 56952.33 88888.00 2010-03-03 00:45:32.116 062 13169.41 577.90 56951.84 88888.00 2010-03-03 00:45:33.116 062 13169.28 578.27 56952.21 88888.00 2010-03-03 00:45:34.116 062 13169.41 577.41 56951.72 88888.00 2010-03-03 00:45:35.116 062 13170.19 578.15 56952.45 88888.00 2010-03-03 00:45:36.116 062 13169.41 577.78 56951.60 88888.00 2010-03-03 00:45:37.116 062 13169.54 577.78 56951.60 88888.00 2010-03-03 00:45:38.116 062 13169.80 577.90 56951.72 88888.00 2010-03-03 00:45:39.116 062 13169.54 577.90 56952.70 88888.00 2010-03-03 00:45:40.116 062 13169.02 577.28 56952.09 88888.00 2010-03-03 00:45:41.116 062 13169.67 577.41 56952.21 88888.00 2010-03-03 00:45:42.116 062 13169.41 577.78 56951.72 88888.00 2010-03-03 00:45:43.116 062 13169.28 577.65 56952.21 88888.00 2010-03-03 00:45:44.116 062 13169.41 578.03 56952.09 88888.00 2010-03-03 00:45:45.116 062 13169.28 578.03 56951.47 88888.00 2010-03-03 00:45:46.116 062 13169.41 578.03 56952.09 88888.00 2010-03-03 00:45:47.116 062 13169.41 578.27 56952.09 88888.00 2010-03-03 00:45:48.116 062 13169.41 577.41 56951.84 88888.00 2010-03-03 00:45:49.116 062 13169.28 577.03 56951.72 88888.00 2010-03-03 00:45:50.116 062 13170.58 577.53 56951.72 88888.00 2010-03-03 00:45:51.116 062 13169.93 577.41 56952.09 88888.00 2010-03-03 00:45:52.116 062 13169.67 577.41 56951.47 88888.00 2010-03-03 00:45:53.116 062 13169.54 577.53 56951.60 88888.00 2010-03-03 00:45:54.116 062 13169.02 577.16 56951.84 88888.00 2010-03-03 00:45:55.116 062 13169.54 576.79 56951.35 88888.00 2010-03-03 00:45:56.116 062 13169.28 576.54 56951.47 88888.00 2010-03-03 00:45:57.116 062 13169.67 578.03 56951.11 88888.00 2010-03-03 00:45:58.116 062 13169.28 577.78 56951.47 88888.00 2010-03-03 00:45:59.116 062 13168.76 577.53 56951.47 88888.00 2010-03-03 00:46:00.116 062 13169.28 577.03 56951.23 88888.00 2010-03-03 00:46:01.116 062 13169.41 576.79 56951.60 88888.00 2010-03-03 00:46:02.116 062 13168.63 576.66 56951.35 88888.00 2010-03-03 00:46:03.116 062 13169.28 577.41 56951.60 88888.00 2010-03-03 00:46:04.116 062 13168.76 577.16 56951.47 88888.00 2010-03-03 00:46:05.116 062 13169.15 576.66 56951.11 88888.00 2010-03-03 00:46:06.116 062 13168.76 576.79 56951.84 88888.00 2010-03-03 00:46:07.116 062 13168.37 577.65 56951.23 88888.00 2010-03-03 00:46:08.116 062 13168.50 576.91 56950.74 88888.00 2010-03-03 00:46:09.116 062 13168.50 577.16 56951.11 88888.00 2010-03-03 00:46:10.116 062 13169.41 577.03 56951.35 88888.00 2010-03-03 00:46:11.116 062 13168.63 576.91 56950.98 88888.00 2010-03-03 00:46:12.116 062 13169.15 576.79 56951.35 88888.00 2010-03-03 00:46:13.116 062 13168.89 577.41 56951.60 88888.00 2010-03-03 00:46:14.116 062 13168.63 577.16 56951.47 88888.00 2010-03-03 00:46:15.116 062 13168.50 577.16 56951.84 88888.00 2010-03-03 00:46:16.116 062 13169.15 577.41 56950.74 88888.00 2010-03-03 00:46:17.116 062 13168.76 576.66 56951.60 88888.00 2010-03-03 00:46:18.116 062 13168.50 577.16 56952.09 88888.00 2010-03-03 00:46:19.116 062 13169.54 576.79 56951.84 88888.00 2010-03-03 00:46:20.116 062 13169.02 577.16 56951.47 88888.00 2010-03-03 00:46:21.116 062 13168.63 578.03 56951.47 88888.00 2010-03-03 00:46:22.116 062 13169.15 577.65 56951.35 88888.00 2010-03-03 00:46:23.116 062 13168.76 577.65 56950.98 88888.00 2010-03-03 00:46:24.116 062 13169.28 577.03 56951.23 88888.00 2010-03-03 00:46:25.116 062 13168.50 577.16 56951.96 88888.00 2010-03-03 00:46:26.116 062 13168.76 577.16 56951.72 88888.00 2010-03-03 00:46:27.116 062 13168.89 577.53 56951.60 88888.00 2010-03-03 00:46:28.116 062 13167.98 577.16 56950.98 88888.00 2010-03-03 00:46:29.116 062 13168.89 576.79 56951.96 88888.00 2010-03-03 00:46:30.116 062 13168.24 577.28 56951.23 88888.00 2010-03-03 00:46:31.116 062 13169.02 577.03 56951.35 88888.00 2010-03-03 00:46:32.116 062 13169.41 577.16 56950.38 88888.00 2010-03-03 00:46:33.116 062 13168.24 577.28 56951.72 88888.00 2010-03-03 00:46:34.116 062 13168.37 577.41 56950.86 88888.00 2010-03-03 00:46:35.116 062 13167.72 576.91 56951.47 88888.00 2010-03-03 00:46:36.116 062 13168.37 576.66 56952.09 88888.00 2010-03-03 00:46:37.116 062 13168.37 577.65 56951.47 88888.00 2010-03-03 00:46:38.116 062 13168.24 577.03 56950.98 88888.00 2010-03-03 00:46:39.116 062 13168.63 577.41 56951.11 88888.00 2010-03-03 00:46:40.116 062 13168.24 576.79 56951.35 88888.00 2010-03-03 00:46:41.116 062 13168.37 576.91 56951.35 88888.00 2010-03-03 00:46:42.116 062 13168.76 576.79 56951.72 88888.00 2010-03-03 00:46:43.116 062 13168.11 576.79 56951.47 88888.00 2010-03-03 00:46:44.116 062 13169.02 576.54 56951.84 88888.00 2010-03-03 00:46:45.116 062 13167.72 577.53 56951.35 88888.00 2010-03-03 00:46:46.116 062 13168.50 577.28 56950.74 88888.00 2010-03-03 00:46:47.116 062 13168.11 577.03 56951.35 88888.00 2010-03-03 00:46:48.116 062 13168.24 577.78 56951.60 88888.00 2010-03-03 00:46:49.116 062 13167.85 577.28 56950.86 88888.00 2010-03-03 00:46:50.116 062 13168.11 578.03 56951.72 88888.00 2010-03-03 00:46:51.116 062 13168.24 576.79 56951.35 88888.00 2010-03-03 00:46:52.116 062 13168.50 577.41 56951.96 88888.00 2010-03-03 00:46:53.116 062 13168.24 577.28 56951.84 88888.00 2010-03-03 00:46:54.116 062 13167.46 576.91 56952.33 88888.00 2010-03-03 00:46:55.116 062 13168.24 577.03 56951.35 88888.00 2010-03-03 00:46:56.116 062 13168.37 577.28 56951.23 88888.00 2010-03-03 00:46:57.116 062 13167.98 577.41 56951.60 88888.00 2010-03-03 00:46:58.116 062 13167.85 577.03 56950.86 88888.00 2010-03-03 00:46:59.116 062 13167.72 577.53 56951.11 88888.00 2010-03-03 00:47:00.116 062 13168.50 577.53 56951.47 88888.00 2010-03-03 00:47:01.116 062 13168.24 577.16 56951.47 88888.00 2010-03-03 00:47:02.116 062 13167.85 577.41 56951.35 88888.00 2010-03-03 00:47:03.116 062 13167.98 577.16 56951.72 88888.00 2010-03-03 00:47:04.116 062 13169.28 576.91 56951.35 88888.00 2010-03-03 00:47:05.116 062 13168.63 577.41 56951.47 88888.00 2010-03-03 00:47:06.116 062 13168.24 577.03 56951.96 88888.00 2010-03-03 00:47:07.116 062 13168.11 577.41 56950.98 88888.00 2010-03-03 00:47:08.116 062 13167.85 576.79 56951.60 88888.00 2010-03-03 00:47:09.116 062 13168.76 577.03 56951.35 88888.00 2010-03-03 00:47:10.116 062 13168.24 577.03 56952.09 88888.00 2010-03-03 00:47:11.116 062 13168.63 577.78 56951.72 88888.00 2010-03-03 00:47:12.116 062 13167.85 576.91 56952.33 88888.00 2010-03-03 00:47:13.116 062 13168.89 577.03 56951.60 88888.00 2010-03-03 00:47:14.116 062 13168.63 577.41 56951.72 88888.00 2010-03-03 00:47:15.116 062 13168.11 577.03 56951.23 88888.00 2010-03-03 00:47:16.116 062 13167.85 576.79 56951.60 88888.00 2010-03-03 00:47:17.116 062 13168.76 577.53 56951.72 88888.00 2010-03-03 00:47:18.116 062 13168.37 577.28 56951.23 88888.00 2010-03-03 00:47:19.116 062 13169.02 577.03 56951.35 88888.00 2010-03-03 00:47:20.116 062 13168.11 577.03 56950.86 88888.00 2010-03-03 00:47:21.116 062 13168.50 576.79 56952.09 88888.00 2010-03-03 00:47:22.116 062 13168.24 576.66 56951.23 88888.00 2010-03-03 00:47:23.116 062 13168.37 577.03 56950.62 88888.00 2010-03-03 00:47:24.116 062 13169.02 577.28 56951.35 88888.00 2010-03-03 00:47:25.116 062 13168.76 577.41 56951.11 88888.00 2010-03-03 00:47:26.116 062 13168.37 576.66 56951.47 88888.00 2010-03-03 00:47:27.116 062 13167.98 577.16 56952.21 88888.00 2010-03-03 00:47:28.116 062 13167.46 577.41 56951.96 88888.00 2010-03-03 00:47:29.116 062 13168.50 576.91 56951.35 88888.00 2010-03-03 00:47:30.116 062 13168.89 576.54 56951.84 88888.00 2010-03-03 00:47:31.116 062 13168.24 577.78 56951.47 88888.00 2010-03-03 00:47:32.116 062 13167.98 577.03 56951.11 88888.00 2010-03-03 00:47:33.116 062 13168.24 577.53 56951.35 88888.00 2010-03-03 00:47:34.116 062 13168.37 577.16 56951.35 88888.00 2010-03-03 00:47:35.116 062 13168.11 576.54 56950.98 88888.00 2010-03-03 00:47:36.116 062 13167.98 577.28 56950.86 88888.00 2010-03-03 00:47:37.116 062 13168.11 576.91 56951.23 88888.00 2010-03-03 00:47:38.116 062 13168.24 576.66 56951.35 88888.00 2010-03-03 00:47:39.116 062 13168.11 577.03 56951.35 88888.00 2010-03-03 00:47:40.116 062 13168.63 577.03 56951.35 88888.00 2010-03-03 00:47:41.116 062 13167.72 576.42 56951.35 88888.00 2010-03-03 00:47:42.116 062 13168.11 576.54 56951.23 88888.00 2010-03-03 00:47:43.116 062 13168.24 576.79 56951.11 88888.00 2010-03-03 00:47:44.116 062 13167.85 576.79 56951.84 88888.00 2010-03-03 00:47:45.116 062 13168.37 576.91 56951.72 88888.00 2010-03-03 00:47:46.116 062 13167.72 576.54 56950.86 88888.00 2010-03-03 00:47:47.116 062 13168.11 577.41 56951.60 88888.00 2010-03-03 00:47:48.116 062 13167.85 576.66 56951.11 88888.00 2010-03-03 00:47:49.116 062 13167.72 577.16 56951.35 88888.00 2010-03-03 00:47:50.116 062 13168.11 576.54 56950.86 88888.00 2010-03-03 00:47:51.116 062 13168.11 576.54 56951.11 88888.00 2010-03-03 00:47:52.116 062 13167.59 577.16 56951.60 88888.00 2010-03-03 00:47:53.116 062 13167.85 576.42 56951.11 88888.00 2010-03-03 00:47:54.116 062 13167.72 576.29 56951.23 88888.00 2010-03-03 00:47:55.116 062 13167.20 576.79 56951.23 88888.00 2010-03-03 00:47:56.116 062 13167.46 576.42 56951.35 88888.00 2010-03-03 00:47:57.116 062 13168.24 576.29 56950.74 88888.00 2010-03-03 00:47:58.116 062 13167.98 576.29 56950.86 88888.00 2010-03-03 00:47:59.116 062 13167.33 576.54 56951.47 88888.00 2010-03-03 00:48:00.116 062 13167.98 576.54 56951.47 88888.00 2010-03-03 00:48:01.116 062 13167.33 576.79 56950.74 88888.00 2010-03-03 00:48:02.116 062 13166.81 576.42 56951.35 88888.00 2010-03-03 00:48:03.116 062 13167.85 576.04 56950.62 88888.00 2010-03-03 00:48:04.116 062 13168.11 576.42 56950.86 88888.00 2010-03-03 00:48:05.116 062 13167.33 576.17 56950.86 88888.00 2010-03-03 00:48:06.116 062 13167.46 575.67 56950.74 88888.00 2010-03-03 00:48:07.116 062 13167.07 575.67 56951.35 88888.00 2010-03-03 00:48:08.116 062 13167.20 576.42 56951.47 88888.00 2010-03-03 00:48:09.116 062 13168.50 576.29 56950.74 88888.00 2010-03-03 00:48:10.116 062 13167.20 576.42 56950.98 88888.00 2010-03-03 00:48:11.116 062 13167.85 576.29 56951.11 88888.00 2010-03-03 00:48:12.116 062 13167.33 576.54 56950.50 88888.00 2010-03-03 00:48:13.116 062 13167.72 576.79 56951.23 88888.00 2010-03-03 00:48:14.116 062 13166.94 576.17 56951.23 88888.00 2010-03-03 00:48:15.116 062 13166.81 576.54 56951.11 88888.00 2010-03-03 00:48:16.116 062 13167.07 575.67 56951.96 88888.00 2010-03-03 00:48:17.116 062 13166.55 576.66 56950.86 88888.00 2010-03-03 00:48:18.116 062 13167.46 575.92 56950.50 88888.00 2010-03-03 00:48:19.116 062 13166.81 577.16 56951.60 88888.00 2010-03-03 00:48:20.116 062 13167.46 576.42 56950.74 88888.00 2010-03-03 00:48:21.116 062 13167.20 576.91 56950.13 88888.00 2010-03-03 00:48:22.116 062 13167.20 576.66 56950.50 88888.00 2010-03-03 00:48:23.116 062 13167.46 576.66 56950.62 88888.00 2010-03-03 00:48:24.116 062 13167.33 576.54 56951.11 88888.00 2010-03-03 00:48:25.116 062 13166.94 576.29 56950.74 88888.00 2010-03-03 00:48:26.116 062 13167.20 576.04 56950.74 88888.00 2010-03-03 00:48:27.116 062 13167.20 576.04 56950.74 88888.00 2010-03-03 00:48:28.116 062 13167.46 576.66 56951.23 88888.00 2010-03-03 00:48:29.116 062 13167.33 576.42 56951.23 88888.00 2010-03-03 00:48:30.116 062 13167.07 576.04 56950.62 88888.00 2010-03-03 00:48:31.116 062 13166.68 576.04 56950.62 88888.00 2010-03-03 00:48:32.116 062 13167.07 576.29 56950.62 88888.00 2010-03-03 00:48:33.116 062 13167.59 575.92 56950.50 88888.00 2010-03-03 00:48:34.116 062 13166.55 576.54 56951.23 88888.00 2010-03-03 00:48:35.116 062 13166.42 576.66 56950.62 88888.00 2010-03-03 00:48:36.116 062 13167.33 575.92 56951.11 88888.00 2010-03-03 00:48:37.116 062 13167.46 576.42 56950.62 88888.00 2010-03-03 00:48:38.116 062 13167.20 575.92 56950.98 88888.00 2010-03-03 00:48:39.116 062 13166.55 575.55 56950.50 88888.00 2010-03-03 00:48:40.116 062 13167.07 576.04 56950.98 88888.00 2010-03-03 00:48:41.116 062 13167.59 576.04 56951.11 88888.00 2010-03-03 00:48:42.116 062 13166.55 575.55 56951.11 88888.00 2010-03-03 00:48:43.116 062 13166.81 576.17 56950.38 88888.00 2010-03-03 00:48:44.116 062 13167.59 575.55 56950.50 88888.00 2010-03-03 00:48:45.116 062 13166.94 576.04 56950.01 88888.00 2010-03-03 00:48:46.116 062 13167.07 575.67 56950.38 88888.00 2010-03-03 00:48:47.116 062 13167.07 575.42 56949.88 88888.00 2010-03-03 00:48:48.116 062 13166.55 575.30 56950.38 88888.00 2010-03-03 00:48:49.116 062 13166.55 576.29 56950.74 88888.00 2010-03-03 00:48:50.116 062 13166.29 575.30 56950.74 88888.00 2010-03-03 00:48:51.116 062 13166.42 575.92 56950.13 88888.00 2010-03-03 00:48:52.116 062 13166.55 576.42 56950.13 88888.00 2010-03-03 00:48:53.116 062 13165.77 576.04 56950.74 88888.00 2010-03-03 00:48:54.116 062 13166.42 575.55 56950.38 88888.00 2010-03-03 00:48:55.116 062 13166.81 576.04 56950.38 88888.00 2010-03-03 00:48:56.116 062 13166.81 575.67 56950.13 88888.00 2010-03-03 00:48:57.116 062 13166.55 575.67 56950.98 88888.00 2010-03-03 00:48:58.116 062 13167.33 575.80 56950.98 88888.00 2010-03-03 00:48:59.116 062 13166.81 575.92 56950.25 88888.00 2010-03-03 00:49:00.116 062 13166.42 575.55 56950.25 88888.00 2010-03-03 00:49:01.116 062 13166.29 575.42 56949.88 88888.00 2010-03-03 00:49:02.116 062 13166.81 575.67 56950.01 88888.00 2010-03-03 00:49:03.116 062 13166.68 575.80 56949.88 88888.00 2010-03-03 00:49:04.116 062 13166.81 575.42 56950.25 88888.00 2010-03-03 00:49:05.116 062 13166.81 575.42 56950.01 88888.00 2010-03-03 00:49:06.116 062 13166.94 575.92 56950.01 88888.00 2010-03-03 00:49:07.116 062 13166.68 575.67 56949.88 88888.00 2010-03-03 00:49:08.116 062 13166.55 575.55 56949.88 88888.00 2010-03-03 00:49:09.116 062 13167.46 575.30 56950.74 88888.00 2010-03-03 00:49:10.116 062 13166.55 575.67 56950.38 88888.00 2010-03-03 00:49:11.116 062 13166.94 575.30 56950.50 88888.00 2010-03-03 00:49:12.116 062 13166.55 575.80 56950.13 88888.00 2010-03-03 00:49:13.116 062 13166.55 576.17 56950.13 88888.00 2010-03-03 00:49:14.116 062 13166.94 575.30 56950.13 88888.00 2010-03-03 00:49:15.116 062 13166.81 575.80 56950.38 88888.00 2010-03-03 00:49:16.116 062 13165.77 575.55 56950.01 88888.00 2010-03-03 00:49:17.116 062 13167.59 575.05 56950.98 88888.00 2010-03-03 00:49:18.116 062 13166.42 575.80 56949.88 88888.00 2010-03-03 00:49:19.116 062 13166.94 575.80 56949.76 88888.00 2010-03-03 00:49:20.116 062 13166.81 575.55 56950.01 88888.00 2010-03-03 00:49:21.116 062 13166.29 575.67 56950.13 88888.00 2010-03-03 00:49:22.116 062 13166.42 575.80 56949.76 88888.00 2010-03-03 00:49:23.116 062 13166.55 575.80 56950.25 88888.00 2010-03-03 00:49:24.116 062 13166.81 576.04 56950.25 88888.00 2010-03-03 00:49:25.116 062 13166.81 575.92 56950.62 88888.00 2010-03-03 00:49:26.116 062 13166.42 575.80 56950.50 88888.00 2010-03-03 00:49:27.116 062 13166.55 575.42 56950.86 88888.00 2010-03-03 00:49:28.116 062 13166.55 576.17 56950.13 88888.00 2010-03-03 00:49:29.116 062 13167.33 575.67 56950.01 88888.00 2010-03-03 00:49:30.116 062 13166.94 576.29 56949.64 88888.00 2010-03-03 00:49:31.116 062 13167.33 575.30 56949.76 88888.00 2010-03-03 00:49:32.116 062 13165.90 576.04 56949.88 88888.00 2010-03-03 00:49:33.116 062 13167.07 575.67 56950.01 88888.00 2010-03-03 00:49:34.116 062 13167.46 575.80 56950.38 88888.00 2010-03-03 00:49:35.116 062 13166.81 575.67 56950.01 88888.00 2010-03-03 00:49:36.116 062 13167.33 575.18 56950.25 88888.00 2010-03-03 00:49:37.116 062 13166.94 575.18 56950.25 88888.00 2010-03-03 00:49:38.116 062 13166.42 576.79 56949.88 88888.00 2010-03-03 00:49:39.116 062 13167.07 575.67 56950.74 88888.00 2010-03-03 00:49:40.116 062 13167.33 576.42 56950.50 88888.00 2010-03-03 00:49:41.116 062 13167.07 576.04 56951.11 88888.00 2010-03-03 00:49:42.116 062 13167.07 576.04 56950.38 88888.00 2010-03-03 00:49:43.116 062 13166.81 576.66 56950.25 88888.00 2010-03-03 00:49:44.116 062 13166.81 575.42 56950.25 88888.00 2010-03-03 00:49:45.116 062 13167.33 575.55 56950.38 88888.00 2010-03-03 00:49:46.116 062 13166.42 575.80 56950.01 88888.00 2010-03-03 00:49:47.116 062 13167.20 575.42 56950.74 88888.00 2010-03-03 00:49:48.116 062 13167.07 575.80 56950.74 88888.00 2010-03-03 00:49:49.116 062 13167.07 576.54 56950.38 88888.00 2010-03-03 00:49:50.116 062 13167.20 575.92 56950.38 88888.00 2010-03-03 00:49:51.116 062 13167.46 575.80 56950.38 88888.00 2010-03-03 00:49:52.116 062 13167.20 576.04 56950.13 88888.00 2010-03-03 00:49:53.116 062 13166.68 575.92 56950.38 88888.00 2010-03-03 00:49:54.116 062 13166.81 576.42 56950.98 88888.00 2010-03-03 00:49:55.116 062 13167.46 575.92 56950.86 88888.00 2010-03-03 00:49:56.116 062 13167.20 575.67 56950.62 88888.00 2010-03-03 00:49:57.116 062 13166.68 575.42 56950.38 88888.00 2010-03-03 00:49:58.116 062 13167.46 576.42 56951.35 88888.00 2010-03-03 00:49:59.116 062 13167.07 576.42 56950.50 88888.00 2010-03-03 00:50:00.116 062 13167.20 576.17 56950.98 88888.00 2010-03-03 00:50:01.116 062 13167.85 575.67 56950.50 88888.00 2010-03-03 00:50:02.116 062 13167.46 576.04 56950.74 88888.00 2010-03-03 00:50:03.116 062 13167.33 575.55 56950.86 88888.00 2010-03-03 00:50:04.116 062 13167.33 576.42 56950.13 88888.00 2010-03-03 00:50:05.116 062 13167.59 576.17 56951.23 88888.00 2010-03-03 00:50:06.116 062 13167.72 575.55 56950.98 88888.00 2010-03-03 00:50:07.116 062 13167.07 575.67 56950.98 88888.00 2010-03-03 00:50:08.116 062 13167.85 575.42 56951.23 88888.00 2010-03-03 00:50:09.116 062 13167.46 575.92 56950.98 88888.00 2010-03-03 00:50:10.116 062 13167.33 576.29 56950.98 88888.00 2010-03-03 00:50:11.116 062 13167.33 575.80 56950.62 88888.00 2010-03-03 00:50:12.116 062 13167.33 576.17 56950.98 88888.00 2010-03-03 00:50:13.116 062 13167.85 575.92 56950.86 88888.00 2010-03-03 00:50:14.116 062 13167.20 576.17 56950.62 88888.00 2010-03-03 00:50:15.116 062 13168.11 575.67 56951.35 88888.00 2010-03-03 00:50:16.116 062 13168.11 575.42 56951.35 88888.00 2010-03-03 00:50:17.116 062 13167.98 575.67 56950.86 88888.00 2010-03-03 00:50:18.116 062 13167.98 576.17 56951.11 88888.00 2010-03-03 00:50:19.116 062 13168.63 576.29 56950.74 88888.00 2010-03-03 00:50:20.116 062 13167.72 576.17 56951.23 88888.00 2010-03-03 00:50:21.116 062 13167.72 576.29 56951.35 88888.00 2010-03-03 00:50:22.116 062 13167.85 576.29 56951.96 88888.00 2010-03-03 00:50:23.116 062 13167.98 576.17 56950.86 88888.00 2010-03-03 00:50:24.116 062 13167.59 575.80 56951.23 88888.00 2010-03-03 00:50:25.116 062 13167.59 576.54 56951.11 88888.00 2010-03-03 00:50:26.116 062 13167.59 576.54 56951.23 88888.00 2010-03-03 00:50:27.116 062 13167.85 576.17 56951.35 88888.00 2010-03-03 00:50:28.116 062 13167.59 576.66 56951.35 88888.00 2010-03-03 00:50:29.116 062 13167.85 576.17 56950.74 88888.00 2010-03-03 00:50:30.116 062 13166.94 576.79 56951.11 88888.00 2010-03-03 00:50:31.116 062 13168.11 576.17 56951.23 88888.00 2010-03-03 00:50:32.116 062 13167.98 575.92 56951.23 88888.00 2010-03-03 00:50:33.116 062 13167.85 576.17 56950.86 88888.00 2010-03-03 00:50:34.116 062 13167.72 576.17 56951.23 88888.00 2010-03-03 00:50:35.116 062 13167.46 575.67 56951.60 88888.00 2010-03-03 00:50:36.116 062 13168.37 575.92 56950.86 88888.00 2010-03-03 00:50:37.116 062 13167.98 576.66 56950.74 88888.00 2010-03-03 00:50:38.116 062 13167.98 576.04 56950.86 88888.00 2010-03-03 00:50:39.116 062 13167.98 575.80 56950.98 88888.00 2010-03-03 00:50:40.116 062 13168.24 575.55 56950.86 88888.00 2010-03-03 00:50:41.116 062 13167.72 576.17 56951.35 88888.00 2010-03-03 00:50:42.116 062 13168.37 575.92 56950.74 88888.00 2010-03-03 00:50:43.116 062 13167.72 576.42 56951.23 88888.00 2010-03-03 00:50:44.116 062 13168.24 576.17 56951.23 88888.00 2010-03-03 00:50:45.116 062 13168.76 576.17 56951.11 88888.00 2010-03-03 00:50:46.116 062 13167.98 575.92 56950.86 88888.00 2010-03-03 00:50:47.116 062 13168.24 575.92 56950.86 88888.00 2010-03-03 00:50:48.116 062 13168.11 576.04 56951.47 88888.00 2010-03-03 00:50:49.116 062 13167.98 576.42 56950.98 88888.00 2010-03-03 00:50:50.116 062 13167.98 575.92 56950.50 88888.00 2010-03-03 00:50:51.116 062 13167.59 575.67 56950.74 88888.00 2010-03-03 00:50:52.116 062 13168.89 575.92 56951.23 88888.00 2010-03-03 00:50:53.116 062 13167.72 576.04 56951.23 88888.00 2010-03-03 00:50:54.116 062 13168.11 575.80 56951.60 88888.00 2010-03-03 00:50:55.116 062 13167.85 575.42 56950.74 88888.00 2010-03-03 00:50:56.116 062 13167.98 575.42 56950.62 88888.00 2010-03-03 00:50:57.116 062 13167.98 576.04 56950.86 88888.00 2010-03-03 00:50:58.116 062 13168.11 575.92 56950.62 88888.00 2010-03-03 00:50:59.116 062 13168.11 575.42 56950.62 88888.00 2010-03-03 00:51:00.116 062 13167.72 575.55 56951.11 88888.00 2010-03-03 00:51:01.116 062 13168.76 575.80 56951.23 88888.00 2010-03-03 00:51:02.116 062 13169.02 575.42 56950.74 88888.00 2010-03-03 00:51:03.116 062 13168.89 575.55 56950.86 88888.00 2010-03-03 00:51:04.116 062 13168.50 575.42 56951.23 88888.00 2010-03-03 00:51:05.116 062 13168.63 575.18 56950.98 88888.00 2010-03-03 00:51:06.116 062 13168.24 575.67 56951.11 88888.00 2010-03-03 00:51:07.116 062 13168.76 575.92 56951.11 88888.00 2010-03-03 00:51:08.116 062 13167.98 575.55 56951.11 88888.00 2010-03-03 00:51:09.116 062 13168.37 575.80 56951.35 88888.00 2010-03-03 00:51:10.116 062 13168.89 575.55 56950.74 88888.00 2010-03-03 00:51:11.116 062 13168.89 575.05 56950.86 88888.00 2010-03-03 00:51:12.116 062 13168.76 575.42 56951.11 88888.00 2010-03-03 00:51:13.116 062 13168.89 575.92 56951.11 88888.00 2010-03-03 00:51:14.116 062 13168.11 575.30 56950.62 88888.00 2010-03-03 00:51:15.116 062 13169.15 575.05 56950.62 88888.00 2010-03-03 00:51:16.116 062 13168.63 574.81 56950.98 88888.00 2010-03-03 00:51:17.116 062 13168.76 575.30 56951.23 88888.00 2010-03-03 00:51:18.116 062 13168.76 575.55 56950.74 88888.00 2010-03-03 00:51:19.116 062 13169.02 575.42 56951.11 88888.00 2010-03-03 00:51:20.116 062 13169.02 575.18 56950.74 88888.00 2010-03-03 00:51:21.116 062 13168.50 574.93 56950.98 88888.00 2010-03-03 00:51:22.116 062 13168.37 575.42 56951.23 88888.00 2010-03-03 00:51:23.116 062 13168.24 575.05 56950.38 88888.00 2010-03-03 00:51:24.116 062 13168.37 574.93 56950.38 88888.00 2010-03-03 00:51:25.116 062 13168.76 575.18 56951.47 88888.00 2010-03-03 00:51:26.116 062 13167.85 575.67 56950.74 88888.00 2010-03-03 00:51:27.116 062 13168.50 575.67 56950.50 88888.00 2010-03-03 00:51:28.116 062 13168.11 574.43 56951.47 88888.00 2010-03-03 00:51:29.116 062 13168.37 575.55 56951.23 88888.00 2010-03-03 00:51:30.116 062 13168.63 574.93 56951.11 88888.00 2010-03-03 00:51:31.116 062 13168.24 574.93 56950.50 88888.00 2010-03-03 00:51:32.116 062 13169.02 575.05 56951.23 88888.00 2010-03-03 00:51:33.116 062 13168.63 575.80 56950.38 88888.00 2010-03-03 00:51:34.116 062 13167.85 575.55 56950.62 88888.00 2010-03-03 00:51:35.116 062 13168.24 575.67 56951.23 88888.00 2010-03-03 00:51:36.116 062 13168.50 575.18 56950.86 88888.00 2010-03-03 00:51:37.116 062 13167.98 576.04 56951.11 88888.00 2010-03-03 00:51:38.116 062 13168.11 575.92 56950.86 88888.00 2010-03-03 00:51:39.116 062 13168.50 575.67 56950.62 88888.00 2010-03-03 00:51:40.116 062 13168.76 575.30 56950.25 88888.00 2010-03-03 00:51:41.116 062 13169.54 575.30 56950.38 88888.00 2010-03-03 00:51:42.116 062 13168.37 575.92 56950.50 88888.00 2010-03-03 00:51:43.116 062 13168.37 575.55 56950.50 88888.00 2010-03-03 00:51:44.116 062 13168.76 575.80 56951.11 88888.00 2010-03-03 00:51:45.116 062 13168.11 576.54 56950.74 88888.00 2010-03-03 00:51:46.116 062 13168.50 575.42 56950.13 88888.00 2010-03-03 00:51:47.116 062 13168.11 575.80 56950.74 88888.00 2010-03-03 00:51:48.116 062 13168.11 575.55 56951.72 88888.00 2010-03-03 00:51:49.116 062 13169.02 575.92 56951.23 88888.00 2010-03-03 00:51:50.116 062 13168.37 575.55 56950.74 88888.00 2010-03-03 00:51:51.116 062 13168.37 575.18 56951.23 88888.00 2010-03-03 00:51:52.116 062 13168.63 575.80 56950.86 88888.00 2010-03-03 00:51:53.116 062 13168.37 576.04 56950.50 88888.00 2010-03-03 00:51:54.116 062 13169.02 575.55 56950.74 88888.00 2010-03-03 00:51:55.116 062 13168.76 575.18 56951.11 88888.00 2010-03-03 00:51:56.116 062 13168.76 575.55 56951.35 88888.00 2010-03-03 00:51:57.116 062 13168.11 575.42 56950.86 88888.00 2010-03-03 00:51:58.116 062 13168.24 575.18 56951.11 88888.00 2010-03-03 00:51:59.116 062 13168.63 575.67 56951.47 88888.00 2010-03-03 00:52:00.116 062 13168.37 575.92 56951.60 88888.00 2010-03-03 00:52:01.116 062 13168.89 575.30 56950.25 88888.00 2010-03-03 00:52:02.116 062 13168.50 575.55 56950.86 88888.00 2010-03-03 00:52:03.116 062 13168.37 575.80 56950.98 88888.00 2010-03-03 00:52:04.116 062 13168.63 575.30 56950.62 88888.00 2010-03-03 00:52:05.116 062 13168.37 576.17 56951.23 88888.00 2010-03-03 00:52:06.116 062 13168.11 574.81 56950.74 88888.00 2010-03-03 00:52:07.116 062 13167.85 575.55 56951.47 88888.00 2010-03-03 00:52:08.116 062 13168.37 575.55 56951.11 88888.00 2010-03-03 00:52:09.116 062 13168.63 574.81 56950.74 88888.00 2010-03-03 00:52:10.116 062 13168.24 575.80 56951.11 88888.00 2010-03-03 00:52:11.116 062 13168.24 575.67 56951.23 88888.00 2010-03-03 00:52:12.116 062 13168.63 576.17 56951.23 88888.00 2010-03-03 00:52:13.116 062 13168.37 575.18 56950.62 88888.00 2010-03-03 00:52:14.116 062 13168.89 575.42 56950.62 88888.00 2010-03-03 00:52:15.116 062 13168.11 575.05 56950.38 88888.00 2010-03-03 00:52:16.116 062 13169.02 575.05 56950.86 88888.00 2010-03-03 00:52:17.116 062 13168.24 575.92 56951.35 88888.00 2010-03-03 00:52:18.116 062 13168.50 575.67 56951.11 88888.00 2010-03-03 00:52:19.116 062 13168.89 575.67 56950.01 88888.00 2010-03-03 00:52:20.116 062 13168.63 575.18 56950.62 88888.00 2010-03-03 00:52:21.116 062 13167.98 575.05 56951.11 88888.00 2010-03-03 00:52:22.116 062 13167.85 576.04 56950.74 88888.00 2010-03-03 00:52:23.116 062 13167.98 576.17 56950.62 88888.00 2010-03-03 00:52:24.116 062 13168.24 575.80 56950.74 88888.00 2010-03-03 00:52:25.116 062 13168.24 575.30 56950.74 88888.00 2010-03-03 00:52:26.116 062 13168.11 575.67 56950.50 88888.00 2010-03-03 00:52:27.116 062 13167.46 575.55 56951.11 88888.00 2010-03-03 00:52:28.116 062 13167.46 575.30 56951.84 88888.00 2010-03-03 00:52:29.116 062 13168.24 575.30 56950.86 88888.00 2010-03-03 00:52:30.116 062 13168.11 575.80 56950.25 88888.00 2010-03-03 00:52:31.116 062 13168.11 575.92 56950.50 88888.00 2010-03-03 00:52:32.116 062 13168.24 575.92 56950.98 88888.00 2010-03-03 00:52:33.116 062 13167.85 575.80 56950.38 88888.00 2010-03-03 00:52:34.116 062 13168.50 575.42 56951.11 88888.00 2010-03-03 00:52:35.116 062 13167.72 575.42 56950.98 88888.00 2010-03-03 00:52:36.116 062 13168.37 575.80 56950.13 88888.00 2010-03-03 00:52:37.116 062 13167.85 575.42 56950.86 88888.00 2010-03-03 00:52:38.116 062 13168.63 576.29 56949.52 88888.00 2010-03-03 00:52:39.116 062 13167.85 576.04 56950.62 88888.00 2010-03-03 00:52:40.116 062 13168.37 575.42 56950.74 88888.00 2010-03-03 00:52:41.116 062 13169.02 576.04 56950.74 88888.00 2010-03-03 00:52:42.116 062 13168.37 575.30 56950.74 88888.00 2010-03-03 00:52:43.116 062 13168.37 575.92 56950.38 88888.00 2010-03-03 00:52:44.116 062 13168.63 575.55 56950.38 88888.00 2010-03-03 00:52:45.116 062 13168.63 575.92 56951.23 88888.00 2010-03-03 00:52:46.116 062 13168.24 575.42 56950.98 88888.00 2010-03-03 00:52:47.116 062 13168.63 575.67 56951.35 88888.00 2010-03-03 00:52:48.116 062 13168.50 575.30 56950.62 88888.00 2010-03-03 00:52:49.116 062 13168.63 575.92 56950.98 88888.00 2010-03-03 00:52:50.116 062 13167.72 576.04 56950.86 88888.00 2010-03-03 00:52:51.116 062 13167.59 575.67 56950.98 88888.00 2010-03-03 00:52:52.116 062 13168.37 575.42 56951.35 88888.00 2010-03-03 00:52:53.116 062 13167.46 576.04 56951.35 88888.00 2010-03-03 00:52:54.116 062 13168.37 575.42 56950.50 88888.00 2010-03-03 00:52:55.116 062 13168.37 576.17 56951.47 88888.00 2010-03-03 00:52:56.116 062 13168.76 575.92 56950.86 88888.00 2010-03-03 00:52:57.116 062 13168.24 575.55 56950.86 88888.00 2010-03-03 00:52:58.116 062 13168.37 576.29 56951.11 88888.00 2010-03-03 00:52:59.116 062 13167.98 575.80 56950.74 88888.00 2010-03-03 00:53:00.116 062 13167.85 576.17 56950.38 88888.00 2010-03-03 00:53:01.116 062 13169.02 576.04 56950.38 88888.00 2010-03-03 00:53:02.116 062 13168.63 576.79 56950.98 88888.00 2010-03-03 00:53:03.116 062 13168.89 576.42 56950.98 88888.00 2010-03-03 00:53:04.116 062 13169.02 576.17 56950.98 88888.00 2010-03-03 00:53:05.116 062 13168.50 575.55 56951.72 88888.00 2010-03-03 00:53:06.116 062 13168.63 576.04 56950.98 88888.00 2010-03-03 00:53:07.116 062 13168.50 575.80 56950.38 88888.00 2010-03-03 00:53:08.116 062 13168.89 575.55 56951.23 88888.00 2010-03-03 00:53:09.116 062 13168.89 576.04 56951.11 88888.00 2010-03-03 00:53:10.116 062 13169.15 576.29 56951.23 88888.00 2010-03-03 00:53:11.116 062 13168.89 576.17 56950.86 88888.00 2010-03-03 00:53:12.116 062 13168.89 576.04 56950.01 88888.00 2010-03-03 00:53:13.116 062 13169.15 576.42 56951.11 88888.00 2010-03-03 00:53:14.116 062 13169.41 576.17 56951.11 88888.00 2010-03-03 00:53:15.116 062 13168.89 576.42 56951.11 88888.00 2010-03-03 00:53:16.116 062 13169.28 576.42 56950.86 88888.00 2010-03-03 00:53:17.116 062 13169.54 576.29 56951.23 88888.00 2010-03-03 00:53:18.116 062 13168.63 576.04 56950.13 88888.00 2010-03-03 00:53:19.116 062 13169.02 576.04 56951.84 88888.00 2010-03-03 00:53:20.116 062 13169.02 576.17 56950.98 88888.00 2010-03-03 00:53:21.116 062 13169.02 576.17 56950.98 88888.00 2010-03-03 00:53:22.116 062 13168.76 575.92 56950.98 88888.00 2010-03-03 00:53:23.116 062 13168.63 576.42 56951.11 88888.00 2010-03-03 00:53:24.116 062 13169.02 576.79 56951.11 88888.00 2010-03-03 00:53:25.116 062 13169.15 576.42 56951.35 88888.00 2010-03-03 00:53:26.116 062 13169.80 576.66 56951.60 88888.00 2010-03-03 00:53:27.116 062 13169.28 576.42 56950.98 88888.00 2010-03-03 00:53:28.116 062 13169.54 576.04 56951.96 88888.00 2010-03-03 00:53:29.116 062 13169.15 576.54 56951.35 88888.00 2010-03-03 00:53:30.116 062 13169.15 576.91 56951.47 88888.00 2010-03-03 00:53:31.116 062 13169.15 576.29 56951.60 88888.00 2010-03-03 00:53:32.116 062 13168.89 576.66 56951.72 88888.00 2010-03-03 00:53:33.116 062 13168.89 576.42 56951.23 88888.00 2010-03-03 00:53:34.116 062 13169.67 576.04 56951.47 88888.00 2010-03-03 00:53:35.116 062 13169.41 576.54 56951.11 88888.00 2010-03-03 00:53:36.116 062 13169.93 577.03 56950.98 88888.00 2010-03-03 00:53:37.116 062 13168.63 576.66 56951.35 88888.00 2010-03-03 00:53:38.116 062 13169.15 576.29 56951.35 88888.00 2010-03-03 00:53:39.116 062 13169.41 576.91 56951.72 88888.00 2010-03-03 00:53:40.116 062 13169.93 576.66 56951.23 88888.00 2010-03-03 00:53:41.116 062 13169.41 577.16 56950.98 88888.00 2010-03-03 00:53:42.116 062 13169.67 576.29 56951.72 88888.00 2010-03-03 00:53:43.116 062 13169.15 577.16 56951.84 88888.00 2010-03-03 00:53:44.116 062 13169.93 576.42 56952.21 88888.00 2010-03-03 00:53:45.116 062 13170.19 576.54 56951.72 88888.00 2010-03-03 00:53:46.116 062 13169.28 576.79 56950.62 88888.00 2010-03-03 00:53:47.116 062 13169.80 576.29 56951.72 88888.00 2010-03-03 00:53:48.116 062 13169.67 576.29 56951.96 88888.00 2010-03-03 00:53:49.116 062 13170.06 576.66 56951.47 88888.00 2010-03-03 00:53:50.116 062 13170.06 576.54 56951.60 88888.00 2010-03-03 00:53:51.116 062 13170.19 576.42 56951.35 88888.00 2010-03-03 00:53:52.116 062 13169.93 576.42 56951.72 88888.00 2010-03-03 00:53:53.116 062 13170.32 577.03 56952.45 88888.00 2010-03-03 00:53:54.116 062 13170.19 576.66 56951.84 88888.00 2010-03-03 00:53:55.116 062 13170.32 576.91 56951.35 88888.00 2010-03-03 00:53:56.116 062 13169.15 576.17 56951.47 88888.00 2010-03-03 00:53:57.116 062 13170.32 577.03 56951.60 88888.00 2010-03-03 00:53:58.116 062 13169.67 576.29 56951.60 88888.00 2010-03-03 00:53:59.116 062 13169.67 576.42 56951.84 88888.00 2010-03-03 00:54:00.116 062 13170.32 576.42 56952.09 88888.00 2010-03-03 00:54:01.116 062 13170.58 576.91 56950.98 88888.00 2010-03-03 00:54:02.116 062 13169.54 576.54 56951.35 88888.00 2010-03-03 00:54:03.116 062 13170.71 576.42 56952.09 88888.00 2010-03-03 00:54:04.116 062 13170.32 576.29 56951.35 88888.00 2010-03-03 00:54:05.116 062 13170.19 576.42 56951.23 88888.00 2010-03-03 00:54:06.116 062 13170.58 576.79 56951.84 88888.00 2010-03-03 00:54:07.116 062 13170.32 577.16 56951.23 88888.00 2010-03-03 00:54:08.116 062 13170.19 576.79 56952.09 88888.00 2010-03-03 00:54:09.116 062 13170.06 576.42 56952.21 88888.00 2010-03-03 00:54:10.116 062 13170.32 577.16 56951.60 88888.00 2010-03-03 00:54:11.116 062 13170.58 576.91 56952.33 88888.00 2010-03-03 00:54:12.116 062 13170.71 576.54 56951.84 88888.00 2010-03-03 00:54:13.116 062 13170.84 577.03 56951.47 88888.00 2010-03-03 00:54:14.116 062 13170.84 577.03 56951.47 88888.00 2010-03-03 00:54:15.116 062 13171.10 576.79 56951.72 88888.00 2010-03-03 00:54:16.116 062 13170.06 576.66 56951.60 88888.00 2010-03-03 00:54:17.116 062 13170.58 576.42 56951.60 88888.00 2010-03-03 00:54:18.116 062 13170.84 576.66 56951.23 88888.00 2010-03-03 00:54:19.116 062 13170.06 577.03 56952.09 88888.00 2010-03-03 00:54:20.116 062 13170.58 576.42 56951.60 88888.00 2010-03-03 00:54:21.116 062 13170.58 576.54 56952.09 88888.00 2010-03-03 00:54:22.116 062 13170.97 576.42 56951.60 88888.00 2010-03-03 00:54:23.116 062 13170.71 577.03 56951.84 88888.00 2010-03-03 00:54:24.116 062 13170.97 576.42 56951.72 88888.00 2010-03-03 00:54:25.116 062 13171.23 576.17 56951.60 88888.00 2010-03-03 00:54:26.116 062 13170.71 576.79 56951.23 88888.00 2010-03-03 00:54:27.116 062 13170.19 577.16 56951.72 88888.00 2010-03-03 00:54:28.116 062 13170.71 576.42 56951.96 88888.00 2010-03-03 00:54:29.116 062 13170.45 576.79 56951.60 88888.00 2010-03-03 00:54:30.116 062 13171.10 576.29 56951.96 88888.00 2010-03-03 00:54:31.116 062 13170.84 576.29 56951.35 88888.00 2010-03-03 00:54:32.116 062 13170.84 576.91 56951.60 88888.00 2010-03-03 00:54:33.116 062 13170.71 576.54 56951.84 88888.00 2010-03-03 00:54:34.116 062 13170.84 576.54 56951.96 88888.00 2010-03-03 00:54:35.116 062 13170.45 577.53 56951.35 88888.00 2010-03-03 00:54:36.116 062 13171.23 576.91 56951.47 88888.00 2010-03-03 00:54:37.116 062 13170.45 576.66 56952.45 88888.00 2010-03-03 00:54:38.116 062 13170.32 576.79 56951.23 88888.00 2010-03-03 00:54:39.116 062 13171.10 576.66 56952.33 88888.00 2010-03-03 00:54:40.116 062 13170.58 576.29 56951.23 88888.00 2010-03-03 00:54:41.116 062 13170.84 576.42 56951.11 88888.00 2010-03-03 00:54:42.116 062 13171.10 576.66 56951.60 88888.00 2010-03-03 00:54:43.116 062 13170.19 576.04 56952.21 88888.00 2010-03-03 00:54:44.116 062 13170.58 576.66 56951.47 88888.00 2010-03-03 00:54:45.116 062 13170.97 576.79 56951.60 88888.00 2010-03-03 00:54:46.116 062 13171.10 576.29 56951.72 88888.00 2010-03-03 00:54:47.116 062 13171.23 576.54 56951.35 88888.00 2010-03-03 00:54:48.116 062 13169.93 576.42 56951.35 88888.00 2010-03-03 00:54:49.116 062 13171.10 576.54 56951.23 88888.00 2010-03-03 00:54:50.116 062 13170.71 576.91 56952.09 88888.00 2010-03-03 00:54:51.116 062 13170.45 576.91 56951.60 88888.00 2010-03-03 00:54:52.116 062 13170.84 576.66 56951.35 88888.00 2010-03-03 00:54:53.116 062 13170.45 576.91 56951.72 88888.00 2010-03-03 00:54:54.116 062 13171.10 577.03 56952.21 88888.00 2010-03-03 00:54:55.116 062 13171.23 576.17 56951.72 88888.00 2010-03-03 00:54:56.116 062 13170.45 576.91 56950.98 88888.00 2010-03-03 00:54:57.116 062 13170.97 576.54 56951.23 88888.00 2010-03-03 00:54:58.116 062 13170.58 576.91 56950.86 88888.00 2010-03-03 00:54:59.116 062 13170.32 577.28 56950.98 88888.00 2010-03-03 00:55:00.116 062 13170.71 576.66 56951.35 88888.00 2010-03-03 00:55:01.116 062 13170.45 576.91 56951.72 88888.00 2010-03-03 00:55:02.116 062 13170.45 576.42 56951.47 88888.00 2010-03-03 00:55:03.116 062 13170.97 577.03 56951.11 88888.00 2010-03-03 00:55:04.116 062 13170.45 576.42 56950.86 88888.00 2010-03-03 00:55:05.116 062 13170.58 577.41 56951.96 88888.00 2010-03-03 00:55:06.116 062 13170.58 576.79 56951.11 88888.00 2010-03-03 00:55:07.116 062 13170.71 576.54 56951.96 88888.00 2010-03-03 00:55:08.116 062 13170.45 577.28 56951.47 88888.00 2010-03-03 00:55:09.116 062 13170.45 576.42 56951.11 88888.00 2010-03-03 00:55:10.116 062 13170.19 577.16 56951.35 88888.00 2010-03-03 00:55:11.116 062 13170.58 576.66 56951.72 88888.00 2010-03-03 00:55:12.116 062 13170.45 576.29 56952.33 88888.00 2010-03-03 00:55:13.116 062 13170.71 576.91 56951.11 88888.00 2010-03-03 00:55:14.116 062 13170.32 577.41 56951.11 88888.00 2010-03-03 00:55:15.116 062 13169.93 576.42 56951.72 88888.00 2010-03-03 00:55:16.116 062 13170.97 576.91 56952.09 88888.00 2010-03-03 00:55:17.116 062 13170.45 576.79 56951.60 88888.00 2010-03-03 00:55:18.116 062 13170.19 576.54 56951.84 88888.00 2010-03-03 00:55:19.116 062 13170.06 576.54 56951.72 88888.00 2010-03-03 00:55:20.116 062 13170.06 576.42 56952.09 88888.00 2010-03-03 00:55:21.116 062 13170.58 576.79 56951.72 88888.00 2010-03-03 00:55:22.116 062 13170.45 576.42 56952.57 88888.00 2010-03-03 00:55:23.116 062 13170.84 576.91 56952.21 88888.00 2010-03-03 00:55:24.116 062 13169.80 576.91 56951.60 88888.00 2010-03-03 00:55:25.116 062 13170.19 577.03 56952.21 88888.00 2010-03-03 00:55:26.116 062 13170.84 576.66 56951.84 88888.00 2010-03-03 00:55:27.116 062 13170.45 576.54 56952.09 88888.00 2010-03-03 00:55:28.116 062 13170.32 576.91 56951.72 88888.00 2010-03-03 00:55:29.116 062 13170.58 577.03 56951.96 88888.00 2010-03-03 00:55:30.116 062 13170.58 577.16 56951.72 88888.00 2010-03-03 00:55:31.116 062 13170.58 576.91 56951.72 88888.00 2010-03-03 00:55:32.116 062 13170.84 576.66 56951.47 88888.00 2010-03-03 00:55:33.116 062 13170.06 576.91 56951.35 88888.00 2010-03-03 00:55:34.116 062 13170.32 576.66 56951.72 88888.00 2010-03-03 00:55:35.116 062 13170.58 576.54 56951.35 88888.00 2010-03-03 00:55:36.116 062 13170.71 577.16 56951.60 88888.00 2010-03-03 00:55:37.116 062 13170.58 577.28 56951.47 88888.00 2010-03-03 00:55:38.116 062 13169.93 577.53 56951.23 88888.00 2010-03-03 00:55:39.116 062 13170.58 576.79 56951.47 88888.00 2010-03-03 00:55:40.116 062 13169.93 576.66 56951.84 88888.00 2010-03-03 00:55:41.116 062 13169.28 576.54 56951.72 88888.00 2010-03-03 00:55:42.115 062 13169.67 576.66 56951.96 88888.00 2010-03-03 00:55:43.115 062 13170.06 577.28 56951.60 88888.00 2010-03-03 00:55:44.115 062 13170.19 576.79 56950.86 88888.00 2010-03-03 00:55:45.115 062 13169.93 576.79 56951.47 88888.00 2010-03-03 00:55:46.115 062 13169.41 576.66 56951.23 88888.00 2010-03-03 00:55:47.115 062 13169.93 576.66 56951.47 88888.00 2010-03-03 00:55:48.115 062 13170.19 577.28 56951.84 88888.00 2010-03-03 00:55:49.115 062 13170.06 576.91 56951.72 88888.00 2010-03-03 00:55:50.115 062 13170.19 577.16 56951.11 88888.00 2010-03-03 00:55:51.115 062 13170.32 576.54 56951.72 88888.00 2010-03-03 00:55:52.115 062 13169.93 576.91 56952.09 88888.00 2010-03-03 00:55:53.115 062 13170.19 577.28 56951.60 88888.00 2010-03-03 00:55:54.115 062 13170.19 576.29 56950.86 88888.00 2010-03-03 00:55:55.115 062 13169.80 577.53 56951.72 88888.00 2010-03-03 00:55:56.115 062 13170.19 577.65 56951.60 88888.00 2010-03-03 00:55:57.115 062 13169.93 577.16 56951.47 88888.00 2010-03-03 00:55:58.115 062 13170.06 576.54 56951.72 88888.00 2010-03-03 00:55:59.115 062 13170.58 577.41 56951.47 88888.00 2010-03-03 00:56:00.115 062 13170.45 576.66 56951.72 88888.00 2010-03-03 00:56:01.115 062 13169.80 577.03 56951.47 88888.00 2010-03-03 00:56:02.115 062 13170.45 576.79 56951.11 88888.00 2010-03-03 00:56:03.115 062 13169.67 577.41 56951.11 88888.00 2010-03-03 00:56:04.115 062 13169.93 576.54 56951.35 88888.00 2010-03-03 00:56:05.115 062 13169.28 577.03 56951.96 88888.00 2010-03-03 00:56:06.115 062 13169.54 576.42 56951.96 88888.00 2010-03-03 00:56:07.115 062 13169.93 576.66 56951.72 88888.00 2010-03-03 00:56:08.115 062 13170.06 576.42 56951.72 88888.00 2010-03-03 00:56:09.115 062 13169.80 576.17 56951.96 88888.00 2010-03-03 00:56:10.115 062 13169.54 576.42 56952.33 88888.00 2010-03-03 00:56:11.115 062 13170.19 576.42 56951.47 88888.00 2010-03-03 00:56:12.115 062 13170.32 577.03 56951.60 88888.00 2010-03-03 00:56:13.115 062 13170.58 576.54 56951.96 88888.00 2010-03-03 00:56:14.115 062 13169.41 576.29 56951.60 88888.00 2010-03-03 00:56:15.115 062 13170.32 576.66 56951.47 88888.00 2010-03-03 00:56:16.115 062 13170.06 576.04 56951.23 88888.00 2010-03-03 00:56:17.115 062 13170.06 576.79 56952.09 88888.00 2010-03-03 00:56:18.115 062 13170.32 576.66 56951.35 88888.00 2010-03-03 00:56:19.115 062 13169.67 576.79 56951.72 88888.00 2010-03-03 00:56:20.115 062 13169.80 576.79 56951.96 88888.00 2010-03-03 00:56:21.115 062 13169.41 576.54 56951.60 88888.00 2010-03-03 00:56:22.115 062 13170.97 576.66 56951.84 88888.00 2010-03-03 00:56:23.115 062 13170.32 576.66 56951.35 88888.00 2010-03-03 00:56:24.115 062 13169.80 577.03 56951.35 88888.00 2010-03-03 00:56:25.115 062 13169.80 577.03 56951.35 88888.00 2010-03-03 00:56:26.115 062 13169.67 576.66 56951.47 88888.00 2010-03-03 00:56:27.115 062 13169.54 576.66 56951.84 88888.00 2010-03-03 00:56:28.115 062 13169.67 576.54 56952.09 88888.00 2010-03-03 00:56:29.115 062 13169.67 576.54 56951.96 88888.00 2010-03-03 00:56:30.115 062 13170.06 576.91 56951.72 88888.00 2010-03-03 00:56:31.115 062 13169.67 576.79 56951.11 88888.00 2010-03-03 00:56:32.115 062 13169.80 577.03 56951.35 88888.00 2010-03-03 00:56:33.115 062 13170.45 576.17 56950.50 88888.00 2010-03-03 00:56:34.115 062 13170.19 576.29 56951.47 88888.00 2010-03-03 00:56:35.115 062 13169.93 576.04 56951.35 88888.00 2010-03-03 00:56:36.115 062 13170.32 576.17 56951.47 88888.00 2010-03-03 00:56:37.115 062 13169.93 576.79 56951.47 88888.00 2010-03-03 00:56:38.115 062 13169.67 576.66 56951.11 88888.00 2010-03-03 00:56:39.115 062 13169.80 576.54 56950.74 88888.00 2010-03-03 00:56:40.115 062 13170.06 576.66 56951.72 88888.00 2010-03-03 00:56:41.115 062 13169.54 576.42 56951.72 88888.00 2010-03-03 00:56:42.115 062 13170.45 576.29 56951.11 88888.00 2010-03-03 00:56:43.115 062 13169.54 576.79 56951.72 88888.00 2010-03-03 00:56:44.115 062 13169.80 576.54 56951.23 88888.00 2010-03-03 00:56:45.115 062 13169.41 576.42 56951.60 88888.00 2010-03-03 00:56:46.115 062 13169.67 576.91 56951.23 88888.00 2010-03-03 00:56:47.115 062 13169.93 576.17 56951.60 88888.00 2010-03-03 00:56:48.115 062 13169.41 575.92 56951.47 88888.00 2010-03-03 00:56:49.115 062 13170.19 576.66 56951.84 88888.00 2010-03-03 00:56:50.115 062 13169.67 576.04 56951.72 88888.00 2010-03-03 00:56:51.115 062 13169.67 576.66 56951.72 88888.00 2010-03-03 00:56:52.115 062 13169.93 576.54 56951.47 88888.00 2010-03-03 00:56:53.115 062 13169.28 576.66 56951.11 88888.00 2010-03-03 00:56:54.115 062 13169.67 577.03 56952.09 88888.00 2010-03-03 00:56:55.115 062 13170.32 576.66 56951.60 88888.00 2010-03-03 00:56:56.115 062 13169.93 577.16 56951.23 88888.00 2010-03-03 00:56:57.115 062 13170.06 576.42 56950.98 88888.00 2010-03-03 00:56:58.115 062 13169.67 576.54 56951.35 88888.00 2010-03-03 00:56:59.115 062 13169.28 575.92 56951.35 88888.00 2010-03-03 00:57:00.115 062 13169.54 576.66 56951.72 88888.00 2010-03-03 00:57:01.115 062 13169.93 576.54 56950.74 88888.00 2010-03-03 00:57:02.115 062 13169.41 576.29 56951.35 88888.00 2010-03-03 00:57:03.115 062 13170.19 576.04 56950.98 88888.00 2010-03-03 00:57:04.115 062 13169.54 575.92 56951.96 88888.00 2010-03-03 00:57:05.115 062 13169.80 576.29 56952.21 88888.00 2010-03-03 00:57:06.115 062 13169.41 576.04 56950.62 88888.00 2010-03-03 00:57:07.115 062 13170.19 576.17 56951.60 88888.00 2010-03-03 00:57:08.115 062 13169.54 576.66 56950.98 88888.00 2010-03-03 00:57:09.115 062 13169.28 576.04 56951.35 88888.00 2010-03-03 00:57:10.115 062 13169.93 576.17 56950.98 88888.00 2010-03-03 00:57:11.115 062 13169.28 576.42 56951.60 88888.00 2010-03-03 00:57:12.115 062 13169.54 577.16 56950.86 88888.00 2010-03-03 00:57:13.115 062 13169.54 575.42 56951.84 88888.00 2010-03-03 00:57:14.115 062 13169.15 576.17 56951.11 88888.00 2010-03-03 00:57:15.115 062 13169.41 576.17 56951.60 88888.00 2010-03-03 00:57:16.115 062 13169.80 576.29 56950.62 88888.00 2010-03-03 00:57:17.115 062 13169.67 576.17 56951.23 88888.00 2010-03-03 00:57:18.115 062 13169.41 576.42 56951.60 88888.00 2010-03-03 00:57:19.115 062 13169.93 577.16 56951.84 88888.00 2010-03-03 00:57:20.115 062 13169.41 576.91 56950.38 88888.00 2010-03-03 00:57:21.115 062 13169.28 576.42 56951.72 88888.00 2010-03-03 00:57:22.115 062 13169.15 576.91 56951.47 88888.00 2010-03-03 00:57:23.115 062 13169.93 575.80 56951.47 88888.00 2010-03-03 00:57:24.115 062 13169.02 576.17 56951.23 88888.00 2010-03-03 00:57:25.115 062 13169.02 576.04 56951.60 88888.00 2010-03-03 00:57:26.115 062 13169.80 576.42 56950.74 88888.00 2010-03-03 00:57:27.115 062 13169.93 576.54 56951.60 88888.00 2010-03-03 00:57:28.115 062 13169.02 576.17 56951.47 88888.00 2010-03-03 00:57:29.115 062 13169.93 576.17 56951.11 88888.00 2010-03-03 00:57:30.115 062 13169.80 577.03 56951.72 88888.00 2010-03-03 00:57:31.115 062 13169.67 576.66 56951.60 88888.00 2010-03-03 00:57:32.115 062 13170.32 576.66 56951.47 88888.00 2010-03-03 00:57:33.115 062 13169.02 576.29 56950.86 88888.00 2010-03-03 00:57:34.115 062 13169.15 575.92 56951.60 88888.00 2010-03-03 00:57:35.115 062 13169.54 576.42 56951.23 88888.00 2010-03-03 00:57:36.115 062 13169.54 576.91 56951.23 88888.00 2010-03-03 00:57:37.115 062 13168.89 576.04 56951.11 88888.00 2010-03-03 00:57:38.115 062 13169.02 576.17 56950.98 88888.00 2010-03-03 00:57:39.115 062 13169.54 576.29 56951.72 88888.00 2010-03-03 00:57:40.115 062 13169.80 576.91 56951.35 88888.00 2010-03-03 00:57:41.115 062 13169.28 576.17 56951.47 88888.00 2010-03-03 00:57:42.115 062 13170.32 576.54 56950.62 88888.00 2010-03-03 00:57:43.115 062 13169.41 576.42 56951.47 88888.00 2010-03-03 00:57:44.115 062 13169.28 576.17 56951.60 88888.00 2010-03-03 00:57:45.115 062 13169.67 576.66 56951.47 88888.00 2010-03-03 00:57:46.115 062 13169.54 576.42 56951.47 88888.00 2010-03-03 00:57:47.115 062 13169.54 576.91 56951.72 88888.00 2010-03-03 00:57:48.115 062 13169.80 576.91 56951.84 88888.00 2010-03-03 00:57:49.115 062 13169.93 576.79 56951.84 88888.00 2010-03-03 00:57:50.115 062 13170.06 576.17 56950.74 88888.00 2010-03-03 00:57:51.115 062 13169.67 576.04 56950.98 88888.00 2010-03-03 00:57:52.115 062 13169.54 575.92 56951.23 88888.00 2010-03-03 00:57:53.115 062 13169.80 576.66 56951.35 88888.00 2010-03-03 00:57:54.115 062 13169.54 576.17 56951.11 88888.00 2010-03-03 00:57:55.115 062 13169.15 576.04 56950.86 88888.00 2010-03-03 00:57:56.115 062 13169.67 576.42 56951.11 88888.00 2010-03-03 00:57:57.115 062 13169.41 575.42 56951.23 88888.00 2010-03-03 00:57:58.115 062 13169.28 576.29 56950.86 88888.00 2010-03-03 00:57:59.115 062 13169.67 576.66 56951.23 88888.00 2010-03-03 00:58:00.115 062 13169.67 576.17 56950.25 88888.00 2010-03-03 00:58:01.115 062 13169.54 576.54 56950.86 88888.00 2010-03-03 00:58:02.115 062 13168.89 576.79 56950.50 88888.00 2010-03-03 00:58:03.115 062 13169.54 576.04 56950.74 88888.00 2010-03-03 00:58:04.115 062 13169.67 576.17 56951.35 88888.00 2010-03-03 00:58:05.115 062 13169.28 576.29 56951.11 88888.00 2010-03-03 00:58:06.115 062 13169.54 577.03 56950.86 88888.00 2010-03-03 00:58:07.115 062 13169.41 576.29 56950.62 88888.00 2010-03-03 00:58:08.115 062 13169.54 576.42 56951.35 88888.00 2010-03-03 00:58:09.115 062 13169.54 576.17 56951.84 88888.00 2010-03-03 00:58:10.115 062 13169.54 576.17 56951.35 88888.00 2010-03-03 00:58:11.115 062 13170.58 576.29 56950.74 88888.00 2010-03-03 00:58:12.115 062 13169.41 575.92 56950.38 88888.00 2010-03-03 00:58:13.115 062 13169.28 576.29 56951.47 88888.00 2010-03-03 00:58:14.115 062 13170.19 576.04 56951.11 88888.00 2010-03-03 00:58:15.115 062 13169.80 576.17 56951.47 88888.00 2010-03-03 00:58:16.115 062 13169.93 576.17 56950.74 88888.00 2010-03-03 00:58:17.115 062 13169.93 576.54 56951.11 88888.00 2010-03-03 00:58:18.115 062 13169.54 576.04 56951.35 88888.00 2010-03-03 00:58:19.115 062 13169.41 576.42 56951.60 88888.00 2010-03-03 00:58:20.115 062 13170.19 576.17 56950.98 88888.00 2010-03-03 00:58:21.115 062 13169.93 575.80 56950.74 88888.00 2010-03-03 00:58:22.115 062 13169.93 577.16 56951.23 88888.00 2010-03-03 00:58:23.115 062 13169.80 576.04 56951.47 88888.00 2010-03-03 00:58:24.115 062 13169.54 575.80 56951.35 88888.00 2010-03-03 00:58:25.115 062 13169.67 575.55 56951.35 88888.00 2010-03-03 00:58:26.115 062 13169.67 576.04 56950.74 88888.00 2010-03-03 00:58:27.115 062 13169.41 576.04 56950.62 88888.00 2010-03-03 00:58:28.115 062 13169.80 575.80 56950.86 88888.00 2010-03-03 00:58:29.115 062 13169.28 575.80 56950.86 88888.00 2010-03-03 00:58:30.115 062 13169.93 576.42 56950.74 88888.00 2010-03-03 00:58:31.115 062 13169.93 575.55 56950.50 88888.00 2010-03-03 00:58:32.115 062 13169.41 575.67 56950.38 88888.00 2010-03-03 00:58:33.115 062 13169.54 575.92 56951.96 88888.00 2010-03-03 00:58:34.115 062 13169.41 575.80 56951.72 88888.00 2010-03-03 00:58:35.115 062 13169.28 575.92 56950.74 88888.00 2010-03-03 00:58:36.115 062 13170.19 575.92 56950.98 88888.00 2010-03-03 00:58:37.115 062 13170.06 575.55 56951.23 88888.00 2010-03-03 00:58:38.115 062 13170.06 575.67 56950.74 88888.00 2010-03-03 00:58:39.115 062 13169.80 576.54 56950.86 88888.00 2010-03-03 00:58:40.115 062 13170.19 575.55 56951.35 88888.00 2010-03-03 00:58:41.115 062 13169.54 576.42 56951.84 88888.00 2010-03-03 00:58:42.115 062 13169.80 576.42 56951.47 88888.00 2010-03-03 00:58:43.115 062 13170.06 575.92 56951.11 88888.00 2010-03-03 00:58:44.115 062 13169.80 576.04 56951.11 88888.00 2010-03-03 00:58:45.115 062 13170.45 576.54 56951.47 88888.00 2010-03-03 00:58:46.115 062 13170.71 576.42 56950.86 88888.00 2010-03-03 00:58:47.115 062 13170.06 576.04 56950.62 88888.00 2010-03-03 00:58:48.115 062 13170.58 575.80 56951.47 88888.00 2010-03-03 00:58:49.115 062 13169.93 575.55 56950.86 88888.00 2010-03-03 00:58:50.115 062 13169.80 575.80 56951.47 88888.00 2010-03-03 00:58:51.115 062 13169.93 575.18 56950.98 88888.00 2010-03-03 00:58:52.115 062 13169.80 575.55 56950.86 88888.00 2010-03-03 00:58:53.115 062 13169.67 575.80 56950.74 88888.00 2010-03-03 00:58:54.115 062 13169.41 576.42 56951.11 88888.00 2010-03-03 00:58:55.115 062 13170.45 576.29 56950.98 88888.00 2010-03-03 00:58:56.115 062 13169.93 575.42 56950.86 88888.00 2010-03-03 00:58:57.115 062 13169.54 575.18 56950.86 88888.00 2010-03-03 00:58:58.115 062 13170.58 575.92 56951.60 88888.00 2010-03-03 00:58:59.115 062 13170.32 576.17 56952.09 88888.00 2010-03-03 00:59:00.115 062 13170.45 576.17 56951.72 88888.00 2010-03-03 00:59:01.115 062 13170.58 576.54 56951.47 88888.00 2010-03-03 00:59:02.115 062 13169.54 575.92 56951.47 88888.00 2010-03-03 00:59:03.115 062 13169.41 575.55 56951.84 88888.00 2010-03-03 00:59:04.115 062 13169.15 576.42 56951.23 88888.00 2010-03-03 00:59:05.115 062 13169.02 575.67 56952.09 88888.00 2010-03-03 00:59:06.115 062 13170.32 575.42 56951.47 88888.00 2010-03-03 00:59:07.115 062 13169.80 576.04 56951.60 88888.00 2010-03-03 00:59:08.115 062 13169.67 576.66 56950.74 88888.00 2010-03-03 00:59:09.115 062 13169.80 576.04 56950.98 88888.00 2010-03-03 00:59:10.115 062 13169.28 575.80 56951.35 88888.00 2010-03-03 00:59:11.115 062 13169.93 576.29 56950.86 88888.00 2010-03-03 00:59:12.115 062 13169.41 575.92 56951.23 88888.00 2010-03-03 00:59:13.115 062 13169.67 575.42 56951.23 88888.00 2010-03-03 00:59:14.115 062 13170.19 576.17 56951.60 88888.00 2010-03-03 00:59:15.115 062 13169.54 575.80 56951.60 88888.00 2010-03-03 00:59:16.115 062 13169.80 575.92 56952.09 88888.00 2010-03-03 00:59:17.115 062 13169.41 575.67 56951.23 88888.00 2010-03-03 00:59:18.115 062 13169.93 575.55 56950.98 88888.00 2010-03-03 00:59:19.115 062 13170.58 576.04 56951.60 88888.00 2010-03-03 00:59:20.115 062 13169.80 575.05 56950.98 88888.00 2010-03-03 00:59:21.115 062 13170.45 575.55 56950.98 88888.00 2010-03-03 00:59:22.115 062 13169.93 575.42 56951.84 88888.00 2010-03-03 00:59:23.115 062 13170.32 575.80 56951.11 88888.00 2010-03-03 00:59:24.115 062 13170.19 575.42 56950.98 88888.00 2010-03-03 00:59:25.115 062 13169.67 575.92 56950.74 88888.00 2010-03-03 00:59:26.115 062 13168.89 576.17 56950.74 88888.00 2010-03-03 00:59:27.115 062 13169.93 575.18 56950.98 88888.00 2010-03-03 00:59:28.115 062 13169.41 575.80 56951.47 88888.00 2010-03-03 00:59:29.115 062 13168.63 576.29 56950.86 88888.00 2010-03-03 00:59:30.115 062 13169.93 576.42 56950.98 88888.00 2010-03-03 00:59:31.115 062 13169.67 576.17 56950.98 88888.00 2010-03-03 00:59:32.115 062 13169.80 575.80 56951.60 88888.00 2010-03-03 00:59:33.115 062 13169.15 576.79 56951.11 88888.00 2010-03-03 00:59:34.115 062 13170.06 576.17 56950.86 88888.00 2010-03-03 00:59:35.115 062 13169.54 576.29 56950.50 88888.00 2010-03-03 00:59:36.115 062 13169.54 575.55 56951.23 88888.00 2010-03-03 00:59:37.115 062 13169.80 576.17 56951.60 88888.00 2010-03-03 00:59:38.115 062 13169.02 576.04 56951.23 88888.00 2010-03-03 00:59:39.115 062 13170.06 575.67 56951.11 88888.00 2010-03-03 00:59:40.115 062 13169.28 576.42 56951.60 88888.00 2010-03-03 00:59:41.115 062 13169.02 576.04 56951.23 88888.00 2010-03-03 00:59:42.115 062 13168.89 575.55 56951.23 88888.00 2010-03-03 00:59:43.115 062 13168.76 575.92 56950.50 88888.00 2010-03-03 00:59:44.115 062 13169.41 575.30 56950.74 88888.00 2010-03-03 00:59:45.115 062 13169.02 575.67 56951.35 88888.00 2010-03-03 00:59:46.115 062 13168.63 575.67 56950.86 88888.00 2010-03-03 00:59:47.115 062 13169.15 575.30 56951.47 88888.00 2010-03-03 00:59:48.115 062 13169.02 575.67 56950.86 88888.00 2010-03-03 00:59:49.115 062 13169.28 575.30 56950.86 88888.00 2010-03-03 00:59:50.115 062 13169.54 576.29 56950.74 88888.00 2010-03-03 00:59:51.115 062 13169.54 576.04 56950.98 88888.00 2010-03-03 00:59:52.115 062 13169.28 575.67 56950.62 88888.00 2010-03-03 00:59:53.115 062 13169.15 575.67 56950.62 88888.00 2010-03-03 00:59:54.115 062 13168.76 576.04 56951.11 88888.00 2010-03-03 00:59:55.115 062 13169.67 575.67 56951.11 88888.00 2010-03-03 01:00:00.115 062 13168.24 575.05 56951.11 88888.00 2010-03-03 01:00:01.115 062 13168.50 576.17 56950.74 88888.00 2010-03-03 01:00:02.115 062 13168.76 575.42 56951.35 88888.00 2010-03-03 01:00:03.115 062 13168.37 575.55 56950.62 88888.00 2010-03-03 01:00:04.115 062 13168.76 575.55 56950.62 88888.00 2010-03-03 01:00:05.115 062 13169.02 575.92 56950.98 88888.00 2010-03-03 01:00:06.115 062 13169.15 575.30 56950.86 88888.00 2010-03-03 01:00:07.115 062 13168.37 576.29 56950.38 88888.00 2010-03-03 01:00:08.115 062 13168.24 575.67 56950.38 88888.00 2010-03-03 01:00:09.115 062 13168.63 575.30 56951.11 88888.00 2010-03-03 01:00:10.115 062 13168.50 576.04 56950.74 88888.00 2010-03-03 01:00:11.115 062 13169.02 575.67 56950.50 88888.00 2010-03-03 01:00:12.115 062 13168.89 575.92 56950.98 88888.00 2010-03-03 01:00:13.115 062 13169.15 575.92 56950.62 88888.00 2010-03-03 01:00:14.115 062 13168.63 575.55 56950.38 88888.00 2010-03-03 01:00:15.115 062 13168.63 576.29 56950.38 88888.00 2010-03-03 01:00:16.115 062 13168.50 575.55 56950.01 88888.00 2010-03-03 01:00:17.115 062 13168.89 575.42 56950.38 88888.00 2010-03-03 01:00:18.115 062 13168.63 575.18 56950.13 88888.00 2010-03-03 01:00:19.115 062 13168.89 575.18 56950.74 88888.00 2010-03-03 01:00:20.115 062 13168.37 576.29 56950.01 88888.00 2010-03-03 01:00:21.115 062 13169.02 575.42 56950.62 88888.00 2010-03-03 01:00:22.115 062 13169.15 575.30 56950.86 88888.00 2010-03-03 01:00:23.115 062 13168.89 575.92 56950.38 88888.00 2010-03-03 01:00:24.115 062 13168.63 575.18 56950.86 88888.00 2010-03-03 01:00:25.115 062 13168.50 575.18 56949.88 88888.00 2010-03-03 01:00:26.115 062 13168.11 575.80 56950.98 88888.00 2010-03-03 01:00:27.115 062 13168.50 575.55 56950.38 88888.00 2010-03-03 01:00:28.115 062 13168.11 574.56 56950.98 88888.00 2010-03-03 01:00:29.115 062 13168.24 575.18 56950.74 88888.00 2010-03-03 01:00:30.115 062 13168.11 575.55 56950.13 88888.00 2010-03-03 01:00:31.115 062 13167.59 575.55 56950.01 88888.00 2010-03-03 01:00:32.115 062 13168.50 575.05 56950.13 88888.00 2010-03-03 01:00:33.115 062 13167.98 574.68 56950.62 88888.00 2010-03-03 01:00:34.115 062 13168.37 575.05 56950.38 88888.00 2010-03-03 01:00:35.115 062 13168.50 575.30 56949.52 88888.00 2010-03-03 01:00:36.115 062 13167.72 575.18 56950.50 88888.00 2010-03-03 01:00:37.115 062 13168.50 575.18 56950.25 88888.00 2010-03-03 01:00:38.115 062 13167.98 575.30 56950.13 88888.00 2010-03-03 01:00:39.115 062 13168.24 574.56 56950.98 88888.00 2010-03-03 01:00:40.115 062 13168.50 575.80 56949.52 88888.00 2010-03-03 01:00:41.115 062 13167.33 575.80 56950.01 88888.00 2010-03-03 01:00:42.115 062 13168.50 575.92 56950.01 88888.00 2010-03-03 01:00:43.115 062 13167.85 575.55 56949.64 88888.00 2010-03-03 01:00:44.115 062 13168.11 575.92 56950.01 88888.00 2010-03-03 01:00:45.115 062 13167.46 575.55 56950.13 88888.00 2010-03-03 01:00:46.115 062 13167.72 575.80 56950.38 88888.00 2010-03-03 01:00:47.115 062 13167.72 575.30 56950.38 88888.00 2010-03-03 01:00:48.115 062 13167.85 575.55 56950.25 88888.00 2010-03-03 01:00:49.115 062 13167.59 575.67 56950.13 88888.00 2010-03-03 01:00:50.115 062 13167.72 575.30 56950.50 88888.00 2010-03-03 01:00:51.115 062 13167.72 575.92 56950.25 88888.00 2010-03-03 01:00:52.115 062 13167.72 575.80 56949.39 88888.00 2010-03-03 01:00:53.115 062 13167.20 576.17 56950.38 88888.00 2010-03-03 01:00:54.115 062 13168.24 575.80 56950.01 88888.00 2010-03-03 01:00:55.115 062 13168.24 576.17 56950.86 88888.00 2010-03-03 01:00:56.115 062 13167.98 576.04 56951.11 88888.00 2010-03-03 01:00:57.115 062 13167.85 575.92 56950.50 88888.00 2010-03-03 01:00:58.115 062 13167.85 575.18 56950.38 88888.00 2010-03-03 01:00:59.115 062 13167.98 575.55 56949.88 88888.00 2010-03-03 01:01:00.115 062 13167.85 575.55 56950.01 88888.00 2010-03-03 01:01:01.115 062 13167.72 576.04 56950.13 88888.00 2010-03-03 01:01:02.115 062 13167.33 575.18 56949.88 88888.00 2010-03-03 01:01:03.115 062 13167.98 575.55 56950.01 88888.00 2010-03-03 01:01:04.115 062 13168.24 574.81 56950.62 88888.00 2010-03-03 01:01:05.115 062 13167.59 575.42 56949.64 88888.00 2010-03-03 01:01:06.115 062 13168.11 575.55 56949.64 88888.00 2010-03-03 01:01:07.115 062 13167.33 575.18 56949.88 88888.00 2010-03-03 01:01:08.115 062 13167.33 575.55 56950.01 88888.00 2010-03-03 01:01:09.115 062 13168.24 575.30 56950.62 88888.00 2010-03-03 01:01:10.115 062 13167.20 575.05 56950.62 88888.00 2010-03-03 01:01:11.115 062 13167.72 575.42 56950.25 88888.00 2010-03-03 01:01:12.115 062 13167.46 575.67 56950.50 88888.00 2010-03-03 01:01:13.115 062 13167.59 575.55 56950.50 88888.00 2010-03-03 01:01:14.115 062 13167.07 575.30 56950.25 88888.00 2010-03-03 01:01:15.115 062 13167.46 575.80 56950.25 88888.00 2010-03-03 01:01:16.115 062 13167.07 576.04 56950.38 88888.00 2010-03-03 01:01:17.115 062 13167.20 575.92 56949.88 88888.00 2010-03-03 01:01:18.115 062 13168.11 576.04 56949.64 88888.00 2010-03-03 01:01:19.115 062 13168.11 576.66 56949.88 88888.00 2010-03-03 01:01:20.115 062 13167.72 575.42 56950.62 88888.00 2010-03-03 01:01:21.115 062 13167.59 576.29 56950.25 88888.00 2010-03-03 01:01:22.115 062 13167.85 575.80 56950.25 88888.00 2010-03-03 01:01:23.115 062 13167.46 576.04 56949.88 88888.00 2010-03-03 01:01:24.115 062 13167.33 575.80 56950.74 88888.00 2010-03-03 01:01:25.115 062 13166.68 576.04 56950.38 88888.00 2010-03-03 01:01:26.115 062 13168.37 576.42 56950.62 88888.00 2010-03-03 01:01:27.115 062 13167.72 575.55 56950.13 88888.00 2010-03-03 01:01:28.115 062 13167.59 576.29 56949.64 88888.00 2010-03-03 01:01:29.115 062 13167.59 576.17 56950.62 88888.00 2010-03-03 01:01:30.115 062 13167.20 575.67 56950.38 88888.00 2010-03-03 01:01:31.115 062 13167.72 576.42 56950.13 88888.00 2010-03-03 01:01:32.115 062 13167.85 575.67 56950.38 88888.00 2010-03-03 01:01:33.115 062 13167.33 575.55 56950.01 88888.00 2010-03-03 01:01:34.115 062 13167.33 575.92 56950.38 88888.00 2010-03-03 01:01:35.115 062 13167.46 576.17 56950.98 88888.00 2010-03-03 01:01:36.115 062 13167.33 576.17 56950.74 88888.00 2010-03-03 01:01:37.115 062 13167.46 575.42 56950.01 88888.00 2010-03-03 01:01:38.115 062 13168.24 576.17 56950.50 88888.00 2010-03-03 01:01:39.115 062 13168.37 576.17 56950.62 88888.00 2010-03-03 01:01:40.115 062 13167.85 576.42 56950.13 88888.00 2010-03-03 01:01:41.115 062 13167.85 576.17 56950.50 88888.00 2010-03-03 01:01:42.115 062 13168.24 575.92 56950.13 88888.00 2010-03-03 01:01:43.115 062 13168.24 576.54 56950.50 88888.00 2010-03-03 01:01:44.115 062 13167.72 576.04 56950.38 88888.00 2010-03-03 01:01:45.115 062 13167.85 575.55 56950.38 88888.00 2010-03-03 01:01:46.115 062 13168.24 576.42 56950.86 88888.00 2010-03-03 01:01:47.115 062 13168.37 576.42 56950.38 88888.00 2010-03-03 01:01:48.115 062 13167.98 576.54 56951.35 88888.00 2010-03-03 01:01:49.115 062 13168.11 576.17 56950.13 88888.00 2010-03-03 01:01:50.115 062 13168.24 576.54 56950.13 88888.00 2010-03-03 01:01:51.115 062 13168.24 576.04 56950.01 88888.00 2010-03-03 01:01:52.115 062 13168.11 575.92 56950.38 88888.00 2010-03-03 01:01:53.115 062 13168.11 576.17 56950.25 88888.00 2010-03-03 01:01:54.115 062 13168.37 575.42 56950.98 88888.00 2010-03-03 01:01:55.115 062 13167.98 575.67 56950.74 88888.00 2010-03-03 01:01:56.115 062 13167.98 576.04 56950.38 88888.00 2010-03-03 01:01:57.115 062 13168.37 575.80 56950.13 88888.00 2010-03-03 01:01:58.115 062 13169.15 576.04 56950.62 88888.00 2010-03-03 01:01:59.115 062 13168.63 576.66 56950.86 88888.00 2010-03-03 01:02:00.115 062 13168.37 576.54 56951.35 88888.00 2010-03-03 01:02:01.115 062 13168.24 576.29 56950.25 88888.00 2010-03-03 01:02:02.115 062 13169.28 576.17 56950.86 88888.00 2010-03-03 01:02:03.115 062 13168.76 575.92 56950.86 88888.00 2010-03-03 01:02:04.115 062 13168.63 576.42 56950.62 88888.00 2010-03-03 01:02:05.115 062 13168.63 576.17 56950.74 88888.00 2010-03-03 01:02:06.115 062 13169.41 576.29 56951.23 88888.00 2010-03-03 01:02:07.115 062 13168.89 576.04 56951.23 88888.00 2010-03-03 01:02:08.115 062 13168.63 575.92 56950.50 88888.00 2010-03-03 01:02:09.115 062 13169.15 576.04 56950.50 88888.00 2010-03-03 01:02:10.115 062 13168.76 576.54 56950.86 88888.00 2010-03-03 01:02:11.115 062 13169.41 576.17 56950.62 88888.00 2010-03-03 01:02:12.115 062 13169.67 575.55 56950.50 88888.00 2010-03-03 01:02:13.115 062 13168.89 575.80 56950.38 88888.00 2010-03-03 01:02:14.115 062 13168.76 576.29 56950.62 88888.00 2010-03-03 01:02:15.115 062 13169.15 575.55 56950.38 88888.00 2010-03-03 01:02:16.115 062 13168.76 576.29 56950.74 88888.00 2010-03-03 01:02:17.115 062 13169.54 575.67 56950.74 88888.00 2010-03-03 01:02:18.115 062 13168.50 575.67 56950.50 88888.00 2010-03-03 01:02:19.115 062 13169.15 575.42 56950.74 88888.00 2010-03-03 01:02:20.115 062 13169.54 575.80 56950.38 88888.00 2010-03-03 01:02:21.115 062 13169.02 576.17 56950.01 88888.00 2010-03-03 01:02:22.115 062 13169.28 576.04 56950.38 88888.00 2010-03-03 01:02:23.115 062 13169.41 576.04 56950.62 88888.00 2010-03-03 01:02:24.115 062 13168.76 575.67 56950.98 88888.00 2010-03-03 01:02:25.115 062 13168.63 575.55 56950.62 88888.00 2010-03-03 01:02:26.115 062 13169.15 575.67 56950.74 88888.00 2010-03-03 01:02:27.115 062 13169.28 575.67 56950.13 88888.00 2010-03-03 01:02:28.115 062 13168.89 575.42 56951.35 88888.00 2010-03-03 01:02:29.115 062 13169.28 575.67 56950.62 88888.00 2010-03-03 01:02:30.115 062 13169.15 575.55 56950.25 88888.00 2010-03-03 01:02:31.115 062 13168.76 576.54 56950.74 88888.00 2010-03-03 01:02:32.115 062 13168.37 576.17 56950.25 88888.00 2010-03-03 01:02:33.115 062 13168.89 575.30 56950.38 88888.00 2010-03-03 01:02:34.115 062 13168.89 575.18 56950.62 88888.00 2010-03-03 01:02:35.115 062 13168.89 575.55 56950.38 88888.00 2010-03-03 01:02:36.115 062 13169.28 575.92 56950.86 88888.00 2010-03-03 01:02:37.115 062 13169.41 576.42 56951.23 88888.00 2010-03-03 01:02:38.115 062 13169.02 575.80 56950.74 88888.00 2010-03-03 01:02:39.115 062 13168.89 575.30 56950.62 88888.00 2010-03-03 01:02:40.115 062 13169.15 576.29 56950.50 88888.00 2010-03-03 01:02:41.115 062 13169.02 575.80 56950.86 88888.00 2010-03-03 01:02:42.115 062 13169.02 576.17 56950.98 88888.00 2010-03-03 01:02:43.115 062 13168.89 575.80 56950.98 88888.00 2010-03-03 01:02:44.115 062 13169.15 575.55 56951.11 88888.00 2010-03-03 01:02:45.115 062 13169.80 576.17 56950.38 88888.00 2010-03-03 01:02:46.115 062 13169.15 575.55 56950.74 88888.00 2010-03-03 01:02:47.115 062 13169.28 575.80 56951.11 88888.00 2010-03-03 01:02:48.115 062 13168.63 575.30 56950.86 88888.00 2010-03-03 01:02:49.115 062 13169.15 576.04 56950.25 88888.00 2010-03-03 01:02:50.115 062 13168.89 576.04 56950.86 88888.00 2010-03-03 01:02:51.115 062 13168.76 576.17 56950.62 88888.00 2010-03-03 01:02:52.115 062 13169.15 575.67 56950.98 88888.00 2010-03-03 01:02:53.115 062 13169.93 575.80 56950.86 88888.00 2010-03-03 01:02:54.115 062 13168.89 575.92 56950.38 88888.00 2010-03-03 01:02:55.115 062 13168.89 575.55 56950.01 88888.00 2010-03-03 01:02:56.115 062 13169.02 575.55 56950.38 88888.00 2010-03-03 01:02:57.115 062 13169.67 575.42 56950.86 88888.00 2010-03-03 01:02:58.115 062 13169.41 575.92 56950.74 88888.00 2010-03-03 01:02:59.115 062 13169.02 575.55 56950.86 88888.00 2010-03-03 01:03:00.115 062 13169.41 575.42 56950.86 88888.00 2010-03-03 01:03:01.115 062 13169.15 575.42 56950.62 88888.00 2010-03-03 01:03:02.115 062 13169.67 575.92 56950.25 88888.00 2010-03-03 01:03:03.115 062 13169.15 574.81 56950.86 88888.00 2010-03-03 01:03:04.115 062 13169.15 575.55 56950.38 88888.00 2010-03-03 01:03:05.115 062 13169.67 575.55 56949.88 88888.00 2010-03-03 01:03:06.115 062 13168.89 575.42 56951.11 88888.00 2010-03-03 01:03:07.115 062 13169.67 575.05 56951.23 88888.00 2010-03-03 01:03:08.115 062 13169.02 575.30 56951.23 88888.00 2010-03-03 01:03:09.115 062 13169.67 575.18 56950.50 88888.00 2010-03-03 01:03:10.115 062 13169.54 575.42 56950.62 88888.00 2010-03-03 01:03:11.115 062 13169.28 574.56 56950.38 88888.00 2010-03-03 01:03:12.115 062 13168.63 575.42 56950.38 88888.00 2010-03-03 01:03:13.115 062 13169.28 574.93 56950.62 88888.00 2010-03-03 01:03:14.115 062 13170.45 575.42 56950.86 88888.00 2010-03-03 01:03:15.115 062 13169.54 575.42 56950.62 88888.00 2010-03-03 01:03:16.115 062 13169.28 574.81 56950.01 88888.00 2010-03-03 01:03:17.115 062 13169.41 575.55 56950.74 88888.00 2010-03-03 01:03:18.115 062 13169.15 575.30 56950.25 88888.00 2010-03-03 01:03:19.115 062 13169.93 575.05 56949.76 88888.00 2010-03-03 01:03:20.115 062 13169.28 575.67 56950.86 88888.00 2010-03-03 01:03:21.115 062 13168.76 575.30 56950.38 88888.00 2010-03-03 01:03:22.115 062 13169.02 575.18 56951.23 88888.00 2010-03-03 01:03:23.115 062 13168.76 575.18 56950.01 88888.00 2010-03-03 01:03:24.115 062 13169.41 575.18 56949.88 88888.00 2010-03-03 01:03:25.115 062 13169.41 575.92 56950.74 88888.00 2010-03-03 01:03:26.115 062 13169.02 575.55 56950.62 88888.00 2010-03-03 01:03:27.115 062 13169.02 575.30 56950.13 88888.00 2010-03-03 01:03:28.115 062 13169.28 574.93 56950.62 88888.00 2010-03-03 01:03:29.115 062 13169.02 574.93 56949.76 88888.00 2010-03-03 01:03:30.115 062 13169.28 575.30 56950.74 88888.00 2010-03-03 01:03:31.115 062 13169.02 575.30 56950.74 88888.00 2010-03-03 01:03:32.115 062 13169.02 575.18 56950.62 88888.00 2010-03-03 01:03:33.115 062 13169.28 574.68 56949.88 88888.00 2010-03-03 01:03:34.115 062 13168.37 574.43 56950.50 88888.00 2010-03-03 01:03:35.115 062 13168.63 575.18 56950.98 88888.00 2010-03-03 01:03:36.115 062 13169.41 575.30 56949.76 88888.00 2010-03-03 01:03:37.115 062 13169.02 575.18 56950.25 88888.00 2010-03-03 01:03:38.115 062 13167.98 575.18 56950.13 88888.00 2010-03-03 01:03:39.115 062 13167.98 574.93 56950.62 88888.00 2010-03-03 01:03:40.115 062 13168.89 575.42 56950.13 88888.00 2010-03-03 01:03:41.115 062 13168.37 575.18 56950.62 88888.00 2010-03-03 01:03:42.115 062 13168.50 575.05 56950.74 88888.00 2010-03-03 01:03:43.115 062 13168.11 575.05 56950.62 88888.00 2010-03-03 01:03:44.115 062 13168.37 574.81 56950.25 88888.00 2010-03-03 01:03:45.115 062 13168.63 574.81 56950.50 88888.00 2010-03-03 01:03:46.115 062 13168.37 574.43 56950.13 88888.00 2010-03-03 01:03:47.115 062 13168.37 574.56 56950.38 88888.00 2010-03-03 01:03:48.115 062 13168.76 575.42 56950.25 88888.00 2010-03-03 01:03:49.115 062 13168.63 575.05 56950.01 88888.00 2010-03-03 01:03:50.115 062 13168.63 574.43 56950.25 88888.00 2010-03-03 01:03:51.115 062 13169.02 574.68 56950.25 88888.00 2010-03-03 01:03:52.115 062 13168.63 575.18 56950.74 88888.00 2010-03-03 01:03:53.115 062 13168.50 575.05 56950.38 88888.00 2010-03-03 01:03:54.115 062 13168.24 575.18 56950.13 88888.00 2010-03-03 01:03:55.115 062 13168.50 575.42 56950.62 88888.00 2010-03-03 01:03:56.115 062 13167.98 575.30 56950.25 88888.00 2010-03-03 01:03:57.115 062 13167.98 575.05 56950.25 88888.00 2010-03-03 01:03:58.115 062 13168.11 574.93 56949.64 88888.00 2010-03-03 01:03:59.115 062 13167.85 575.18 56950.13 88888.00 2010-03-03 01:04:00.115 062 13168.37 574.81 56949.64 88888.00 2010-03-03 01:04:01.115 062 13167.98 575.05 56949.88 88888.00 2010-03-03 01:04:02.115 062 13168.50 574.81 56950.13 88888.00 2010-03-03 01:04:03.115 062 13167.85 575.05 56950.50 88888.00 2010-03-03 01:04:04.115 062 13167.72 574.68 56950.38 88888.00 2010-03-03 01:04:05.115 062 13167.33 574.93 56949.76 88888.00 2010-03-03 01:04:06.115 062 13168.11 575.05 56950.25 88888.00 2010-03-03 01:04:07.115 062 13168.24 575.30 56950.74 88888.00 2010-03-03 01:04:08.115 062 13168.63 574.56 56950.25 88888.00 2010-03-03 01:04:09.115 062 13167.98 575.18 56949.88 88888.00 2010-03-03 01:04:10.115 062 13168.76 574.93 56950.38 88888.00 2010-03-03 01:04:11.115 062 13168.37 575.18 56950.38 88888.00 2010-03-03 01:04:12.115 062 13168.11 575.05 56950.13 88888.00 2010-03-03 01:04:13.115 062 13168.24 575.30 56950.25 88888.00 2010-03-03 01:04:14.115 062 13168.11 574.68 56949.76 88888.00 2010-03-03 01:04:15.115 062 13168.50 574.68 56950.38 88888.00 2010-03-03 01:04:16.115 062 13168.50 575.42 56949.88 88888.00 2010-03-03 01:04:17.115 062 13167.72 575.55 56949.76 88888.00 2010-03-03 01:04:18.115 062 13167.59 575.18 56950.13 88888.00 2010-03-03 01:04:19.115 062 13168.11 575.18 56950.13 88888.00 2010-03-03 01:04:20.115 062 13168.24 575.67 56950.25 88888.00 2010-03-03 01:04:21.115 062 13167.33 574.93 56949.39 88888.00 2010-03-03 01:04:22.115 062 13167.59 574.19 56949.88 88888.00 2010-03-03 01:04:23.115 062 13167.72 574.93 56949.76 88888.00 2010-03-03 01:04:24.115 062 13168.24 574.56 56950.01 88888.00 2010-03-03 01:04:25.115 062 13168.11 575.55 56950.25 88888.00 2010-03-03 01:04:26.115 062 13167.98 575.18 56949.15 88888.00 2010-03-03 01:04:27.115 062 13167.33 575.30 56949.27 88888.00 2010-03-03 01:04:28.115 062 13167.98 575.18 56950.13 88888.00 2010-03-03 01:04:29.115 062 13167.72 575.05 56949.76 88888.00 2010-03-03 01:04:30.115 062 13167.85 575.30 56950.25 88888.00 2010-03-03 01:04:31.115 062 13167.07 574.81 56950.01 88888.00 2010-03-03 01:04:32.115 062 13167.33 575.30 56950.50 88888.00 2010-03-03 01:04:33.115 062 13167.98 575.67 56950.25 88888.00 2010-03-03 01:04:34.115 062 13168.24 574.81 56950.50 88888.00 2010-03-03 01:04:35.115 062 13167.98 575.55 56949.76 88888.00 2010-03-03 01:04:36.115 062 13167.46 575.05 56950.50 88888.00 2010-03-03 01:04:37.115 062 13167.98 575.05 56950.01 88888.00 2010-03-03 01:04:38.115 062 13167.59 574.81 56950.13 88888.00 2010-03-03 01:04:39.115 062 13167.59 575.18 56949.88 88888.00 2010-03-03 01:04:40.115 062 13167.72 575.18 56950.01 88888.00 2010-03-03 01:04:41.115 062 13167.46 576.04 56950.01 88888.00 2010-03-03 01:04:42.115 062 13167.85 575.55 56949.15 88888.00 2010-03-03 01:04:43.115 062 13167.46 574.81 56950.25 88888.00 2010-03-03 01:04:44.115 062 13167.85 574.81 56950.13 88888.00 2010-03-03 01:04:45.115 062 13168.63 575.30 56950.01 88888.00 2010-03-03 01:04:46.115 062 13167.72 575.67 56950.13 88888.00 2010-03-03 01:04:47.115 062 13168.11 575.05 56949.64 88888.00 2010-03-03 01:04:48.115 062 13167.85 574.81 56950.25 88888.00 2010-03-03 01:04:49.115 062 13167.98 575.67 56949.88 88888.00 2010-03-03 01:04:50.115 062 13167.85 576.04 56950.25 88888.00 2010-03-03 01:04:51.115 062 13166.94 575.42 56950.01 88888.00 2010-03-03 01:04:52.115 062 13167.72 575.80 56950.98 88888.00 2010-03-03 01:04:53.115 062 13167.33 575.55 56950.01 88888.00 2010-03-03 01:04:54.115 062 13167.46 576.17 56949.52 88888.00 2010-03-03 01:04:55.115 062 13167.59 574.93 56950.01 88888.00 2010-03-03 01:04:56.115 062 13169.02 575.42 56950.38 88888.00 2010-03-03 01:04:57.115 062 13168.11 575.42 56950.25 88888.00 2010-03-03 01:04:58.115 062 13167.72 574.81 56950.25 88888.00 2010-03-03 01:04:59.115 062 13167.98 575.55 56949.64 88888.00 2010-03-03 01:05:00.115 062 13167.33 575.30 56950.13 88888.00 2010-03-03 01:05:01.115 062 13168.24 575.05 56950.62 88888.00 2010-03-03 01:05:02.115 062 13167.20 575.55 56950.01 88888.00 2010-03-03 01:05:03.115 062 13167.98 575.30 56950.13 88888.00 2010-03-03 01:05:04.115 062 13167.59 574.81 56949.64 88888.00 2010-03-03 01:05:05.115 062 13167.46 574.56 56950.50 88888.00 2010-03-03 01:05:06.115 062 13167.33 575.18 56950.38 88888.00 2010-03-03 01:05:07.115 062 13167.33 575.42 56950.13 88888.00 2010-03-03 01:05:08.115 062 13167.85 574.81 56949.52 88888.00 2010-03-03 01:05:09.115 062 13166.94 575.30 56950.62 88888.00 2010-03-03 01:05:10.115 062 13167.59 575.30 56950.01 88888.00 2010-03-03 01:05:11.115 062 13167.33 575.30 56950.38 88888.00 2010-03-03 01:05:12.115 062 13167.20 574.93 56949.52 88888.00 2010-03-03 01:05:13.115 062 13167.72 575.30 56950.13 88888.00 2010-03-03 01:05:14.115 062 13167.85 574.93 56950.13 88888.00 2010-03-03 01:05:15.115 062 13167.98 575.18 56950.62 88888.00 2010-03-03 01:05:16.115 062 13167.20 575.18 56949.88 88888.00 2010-03-03 01:05:17.115 062 13167.85 574.68 56950.38 88888.00 2010-03-03 01:05:18.115 062 13167.98 575.42 56950.25 88888.00 2010-03-03 01:05:19.115 062 13167.72 575.92 56950.01 88888.00 2010-03-03 01:05:20.115 062 13168.37 575.30 56950.13 88888.00 2010-03-03 01:05:21.115 062 13167.98 575.30 56949.76 88888.00 2010-03-03 01:05:22.115 062 13168.11 576.17 56949.76 88888.00 2010-03-03 01:05:23.115 062 13167.98 575.42 56950.25 88888.00 2010-03-03 01:05:24.115 062 13167.72 575.05 56950.13 88888.00 2010-03-03 01:05:25.115 062 13168.37 575.30 56950.38 88888.00 2010-03-03 01:05:26.115 062 13167.46 575.18 56950.38 88888.00 2010-03-03 01:05:27.115 062 13167.33 575.55 56950.25 88888.00 2010-03-03 01:05:28.115 062 13167.98 575.55 56949.52 88888.00 2010-03-03 01:05:29.115 062 13166.68 575.30 56949.64 88888.00 2010-03-03 01:05:30.115 062 13167.46 575.80 56950.13 88888.00 2010-03-03 01:05:31.115 062 13167.72 575.80 56949.27 88888.00 2010-03-03 01:05:32.115 062 13167.72 575.67 56950.01 88888.00 2010-03-03 01:05:33.115 062 13167.98 575.18 56950.50 88888.00 2010-03-03 01:05:34.115 062 13168.24 575.55 56950.50 88888.00 2010-03-03 01:05:35.115 062 13168.24 575.18 56950.38 88888.00 2010-03-03 01:05:36.115 062 13167.85 575.30 56950.13 88888.00 2010-03-03 01:05:37.115 062 13167.72 574.68 56949.76 88888.00 2010-03-03 01:05:38.115 062 13167.98 575.80 56950.01 88888.00 2010-03-03 01:05:39.115 062 13167.33 575.55 56950.50 88888.00 2010-03-03 01:05:40.115 062 13167.98 575.18 56949.76 88888.00 2010-03-03 01:05:41.115 062 13167.59 575.05 56950.62 88888.00 2010-03-03 01:05:42.115 062 13167.85 575.05 56950.01 88888.00 2010-03-03 01:05:43.115 062 13168.24 576.17 56950.13 88888.00 2010-03-03 01:05:44.115 062 13167.72 575.30 56950.38 88888.00 2010-03-03 01:05:45.115 062 13167.72 575.67 56950.74 88888.00 2010-03-03 01:05:46.115 062 13166.55 575.30 56949.27 88888.00 2010-03-03 01:05:47.115 062 13167.85 575.67 56949.88 88888.00 2010-03-03 01:05:48.115 062 13167.07 575.80 56950.74 88888.00 2010-03-03 01:05:49.115 062 13167.85 575.30 56950.01 88888.00 2010-03-03 01:05:50.115 062 13167.59 576.04 56950.01 88888.00 2010-03-03 01:05:51.115 062 13167.07 575.30 56950.01 88888.00 2010-03-03 01:05:52.115 062 13167.59 576.17 56950.62 88888.00 2010-03-03 01:05:53.115 062 13167.33 575.67 56950.74 88888.00 2010-03-03 01:05:54.115 062 13167.46 575.80 56949.52 88888.00 2010-03-03 01:05:55.115 062 13167.20 575.67 56950.62 88888.00 2010-03-03 01:05:56.115 062 13167.98 575.80 56950.74 88888.00 2010-03-03 01:05:57.115 062 13167.20 575.92 56950.50 88888.00 2010-03-03 01:05:58.115 062 13167.59 575.80 56949.88 88888.00 2010-03-03 01:05:59.115 062 13168.11 575.80 56950.25 88888.00 2010-03-03 01:06:00.115 062 13167.85 576.04 56949.64 88888.00 2010-03-03 01:06:01.115 062 13167.59 576.29 56950.74 88888.00 2010-03-03 01:06:02.115 062 13168.24 576.17 56950.13 88888.00 2010-03-03 01:06:03.115 062 13168.37 576.04 56950.25 88888.00 2010-03-03 01:06:04.115 062 13167.85 575.30 56950.74 88888.00 2010-03-03 01:06:05.115 062 13167.85 575.67 56949.76 88888.00 2010-03-03 01:06:06.115 062 13167.72 575.30 56950.13 88888.00 2010-03-03 01:06:07.115 062 13166.94 575.67 56949.64 88888.00 2010-03-03 01:06:08.115 062 13167.20 575.92 56950.38 88888.00 2010-03-03 01:06:09.115 062 13167.33 576.42 56949.64 88888.00 2010-03-03 01:06:10.115 062 13167.72 575.92 56950.62 88888.00 2010-03-03 01:06:11.115 062 13167.72 576.04 56949.76 88888.00 2010-03-03 01:06:12.115 062 13167.98 575.55 56949.88 88888.00 2010-03-03 01:06:13.115 062 13168.24 575.67 56950.13 88888.00 2010-03-03 01:06:14.115 062 13167.98 575.42 56949.76 88888.00 2010-03-03 01:06:15.115 062 13167.72 575.80 56949.88 88888.00 2010-03-03 01:06:16.115 062 13168.37 576.42 56949.64 88888.00 2010-03-03 01:06:17.115 062 13167.72 575.55 56949.88 88888.00 2010-03-03 01:06:18.115 062 13168.37 575.67 56949.88 88888.00 2010-03-03 01:06:19.115 062 13168.11 574.93 56950.13 88888.00 2010-03-03 01:06:20.115 062 13167.72 575.42 56950.13 88888.00 2010-03-03 01:06:21.115 062 13167.98 575.05 56950.50 88888.00 2010-03-03 01:06:22.115 062 13167.72 575.92 56949.39 88888.00 2010-03-03 01:06:23.115 062 13167.72 576.04 56950.13 88888.00 2010-03-03 01:06:24.115 062 13167.85 575.67 56950.13 88888.00 2010-03-03 01:06:25.115 062 13167.85 575.18 56950.38 88888.00 2010-03-03 01:06:26.115 062 13168.11 576.17 56950.01 88888.00 2010-03-03 01:06:27.115 062 13167.46 576.04 56950.74 88888.00 2010-03-03 01:06:28.115 062 13168.24 575.55 56950.62 88888.00 2010-03-03 01:06:29.115 062 13167.98 575.80 56950.25 88888.00 2010-03-03 01:06:30.115 062 13167.98 575.55 56950.50 88888.00 2010-03-03 01:06:31.115 062 13167.98 576.17 56950.25 88888.00 2010-03-03 01:06:32.115 062 13168.37 575.80 56950.86 88888.00 2010-03-03 01:06:33.115 062 13167.98 576.29 56950.50 88888.00 2010-03-03 01:06:34.115 062 13167.98 575.80 56950.50 88888.00 2010-03-03 01:06:35.115 062 13168.37 575.30 56950.50 88888.00 2010-03-03 01:06:36.115 062 13167.59 575.80 56949.52 88888.00 2010-03-03 01:06:37.115 062 13168.63 575.18 56950.62 88888.00 2010-03-03 01:06:38.115 062 13168.37 576.29 56950.25 88888.00 2010-03-03 01:06:39.115 062 13168.63 576.04 56950.50 88888.00 2010-03-03 01:06:40.115 062 13167.72 575.67 56950.01 88888.00 2010-03-03 01:06:41.115 062 13167.85 575.30 56950.50 88888.00 2010-03-03 01:06:42.115 062 13168.37 576.04 56950.38 88888.00 2010-03-03 01:06:43.115 062 13167.59 575.05 56950.50 88888.00 2010-03-03 01:06:44.115 062 13167.98 576.17 56950.13 88888.00 2010-03-03 01:06:45.115 062 13167.98 576.04 56950.50 88888.00 2010-03-03 01:06:46.115 062 13168.50 575.67 56950.74 88888.00 2010-03-03 01:06:47.115 062 13167.59 576.29 56950.86 88888.00 2010-03-03 01:06:48.115 062 13167.85 576.29 56950.50 88888.00 2010-03-03 01:06:49.115 062 13168.11 575.92 56950.86 88888.00 2010-03-03 01:06:50.115 062 13167.98 576.29 56950.01 88888.00 2010-03-03 01:06:51.115 062 13168.37 576.17 56950.25 88888.00 2010-03-03 01:06:52.115 062 13168.76 576.04 56950.86 88888.00 2010-03-03 01:06:53.115 062 13167.59 576.29 56950.62 88888.00 2010-03-03 01:06:54.115 062 13167.59 575.55 56950.86 88888.00 2010-03-03 01:06:55.115 062 13168.37 576.04 56950.74 88888.00 2010-03-03 01:06:56.115 062 13167.20 575.80 56949.88 88888.00 2010-03-03 01:06:57.115 062 13167.85 575.30 56951.23 88888.00 2010-03-03 01:06:58.115 062 13168.11 575.92 56950.13 88888.00 2010-03-03 01:06:59.115 062 13167.59 576.04 56950.01 88888.00 2010-03-03 01:07:00.115 062 13167.72 575.30 56950.13 88888.00 2010-03-03 01:07:01.115 062 13167.98 576.42 56950.25 88888.00 2010-03-03 01:07:02.115 062 13167.85 575.67 56950.13 88888.00 2010-03-03 01:07:03.115 062 13167.07 575.42 56950.13 88888.00 2010-03-03 01:07:04.115 062 13167.98 575.67 56950.13 88888.00 2010-03-03 01:07:05.115 062 13167.98 575.67 56950.13 88888.00 2010-03-03 01:07:06.115 062 13168.89 576.17 56950.74 88888.00 2010-03-03 01:07:07.115 062 13168.24 575.55 56950.38 88888.00 2010-03-03 01:07:08.115 062 13167.98 575.67 56950.01 88888.00 2010-03-03 01:07:09.115 062 13168.37 575.80 56949.76 88888.00 2010-03-03 01:07:10.115 062 13168.11 575.42 56950.13 88888.00 2010-03-03 01:07:11.115 062 13168.24 575.80 56950.25 88888.00 2010-03-03 01:07:12.115 062 13167.98 575.18 56949.27 88888.00 2010-03-03 01:07:13.115 062 13167.33 575.30 56948.79 88888.00 2010-03-03 01:07:14.115 062 13167.98 575.30 56950.01 88888.00 2010-03-03 01:07:15.115 062 13167.85 575.42 56949.76 88888.00 2010-03-03 01:07:16.115 062 13168.24 575.42 56950.13 88888.00 2010-03-03 01:07:17.115 062 13167.72 575.55 56950.86 88888.00 2010-03-03 01:07:18.115 062 13168.11 575.92 56950.25 88888.00 2010-03-03 01:07:19.115 062 13168.11 575.67 56950.50 88888.00 2010-03-03 01:07:20.115 062 13168.37 575.55 56950.38 88888.00 2010-03-03 01:07:21.115 062 13168.50 576.42 56950.25 88888.00 2010-03-03 01:07:22.115 062 13167.46 575.67 56950.50 88888.00 2010-03-03 01:07:23.115 062 13168.37 575.67 56950.25 88888.00 2010-03-03 01:07:24.115 062 13168.24 575.67 56949.52 88888.00 2010-03-03 01:07:25.115 062 13168.37 575.42 56950.38 88888.00 2010-03-03 01:07:26.115 062 13167.85 574.93 56950.62 88888.00 2010-03-03 01:07:27.115 062 13167.72 575.55 56949.76 88888.00 2010-03-03 01:07:28.115 062 13167.59 575.55 56950.98 88888.00 2010-03-03 01:07:29.115 062 13168.24 575.18 56949.76 88888.00 2010-03-03 01:07:30.115 062 13168.50 575.30 56950.50 88888.00 2010-03-03 01:07:31.115 062 13167.72 575.42 56950.13 88888.00 2010-03-03 01:07:32.115 062 13167.72 575.18 56950.01 88888.00 2010-03-03 01:07:33.115 062 13167.59 575.18 56950.13 88888.00 2010-03-03 01:07:34.115 062 13167.59 575.80 56950.25 88888.00 2010-03-03 01:07:35.115 062 13167.59 575.80 56950.38 88888.00 2010-03-03 01:07:36.115 062 13167.85 575.18 56950.50 88888.00 2010-03-03 01:07:37.115 062 13167.72 575.18 56950.01 88888.00 2010-03-03 01:07:38.115 062 13167.59 575.05 56949.88 88888.00 2010-03-03 01:07:39.115 062 13167.59 575.05 56950.38 88888.00 2010-03-03 01:07:40.115 062 13167.98 576.04 56950.38 88888.00 2010-03-03 01:07:41.115 062 13167.59 575.55 56950.13 88888.00 2010-03-03 01:07:42.115 062 13167.72 575.18 56950.25 88888.00 2010-03-03 01:07:43.115 062 13167.98 575.55 56949.76 88888.00 2010-03-03 01:07:44.115 062 13168.11 575.18 56950.13 88888.00 2010-03-03 01:07:45.115 062 13167.33 575.30 56950.13 88888.00 2010-03-03 01:07:46.115 062 13168.24 575.55 56950.25 88888.00 2010-03-03 01:07:47.115 062 13168.11 575.55 56950.62 88888.00 2010-03-03 01:07:48.115 062 13168.37 575.55 56950.50 88888.00 2010-03-03 01:07:49.115 062 13168.37 575.30 56950.74 88888.00 2010-03-03 01:07:50.115 062 13167.98 575.42 56950.01 88888.00 2010-03-03 01:07:51.115 062 13168.63 575.80 56950.13 88888.00 2010-03-03 01:07:52.115 062 13168.50 575.80 56950.25 88888.00 2010-03-03 01:07:53.115 062 13167.85 575.42 56950.62 88888.00 2010-03-03 01:07:54.115 062 13168.11 575.55 56950.13 88888.00 2010-03-03 01:07:55.115 062 13167.72 575.42 56949.88 88888.00 2010-03-03 01:07:56.115 062 13167.85 575.42 56950.62 88888.00 2010-03-03 01:07:57.115 062 13167.59 575.18 56950.01 88888.00 2010-03-03 01:07:58.115 062 13168.11 575.42 56950.62 88888.00 2010-03-03 01:07:59.115 062 13168.11 575.80 56950.74 88888.00 2010-03-03 01:08:00.115 062 13167.72 574.81 56950.38 88888.00 2010-03-03 01:08:01.115 062 13167.59 576.04 56950.13 88888.00 2010-03-03 01:08:02.115 062 13167.72 575.80 56949.88 88888.00 2010-03-03 01:08:03.115 062 13168.63 576.29 56949.76 88888.00 2010-03-03 01:08:04.115 062 13167.72 575.67 56950.25 88888.00 2010-03-03 01:08:05.115 062 13168.50 575.18 56949.88 88888.00 2010-03-03 01:08:06.115 062 13167.98 575.30 56950.62 88888.00 2010-03-03 01:08:07.115 062 13167.85 575.55 56950.62 88888.00 2010-03-03 01:08:08.115 062 13167.85 575.30 56950.38 88888.00 2010-03-03 01:08:09.115 062 13168.50 575.18 56950.50 88888.00 2010-03-03 01:08:10.115 062 13167.07 576.17 56950.01 88888.00 2010-03-03 01:08:11.115 062 13168.63 576.04 56950.50 88888.00 2010-03-03 01:08:12.115 062 13168.50 575.67 56950.74 88888.00 2010-03-03 01:08:13.115 062 13168.24 575.92 56950.01 88888.00 2010-03-03 01:08:14.115 062 13168.24 575.55 56950.86 88888.00 2010-03-03 01:08:15.115 062 13167.98 576.29 56950.25 88888.00 2010-03-03 01:08:16.115 062 13167.98 576.29 56950.50 88888.00 2010-03-03 01:08:17.115 062 13168.50 575.80 56950.62 88888.00 2010-03-03 01:08:18.115 062 13167.72 575.67 56950.50 88888.00 2010-03-03 01:08:19.115 062 13167.85 575.67 56950.62 88888.00 2010-03-03 01:08:20.115 062 13168.76 575.18 56950.50 88888.00 2010-03-03 01:08:21.115 062 13168.24 575.92 56950.38 88888.00 2010-03-03 01:08:22.115 062 13167.85 575.55 56950.38 88888.00 2010-03-03 01:08:23.115 062 13168.24 575.92 56950.38 88888.00 2010-03-03 01:08:24.115 062 13168.37 575.55 56950.50 88888.00 2010-03-03 01:08:25.115 062 13168.11 575.67 56950.62 88888.00 2010-03-03 01:08:26.115 062 13167.85 575.92 56950.01 88888.00 2010-03-03 01:08:27.115 062 13168.37 575.92 56950.38 88888.00 2010-03-03 01:08:28.115 062 13168.11 575.92 56950.62 88888.00 2010-03-03 01:08:29.115 062 13168.11 575.55 56950.98 88888.00 2010-03-03 01:08:30.115 062 13168.11 576.17 56950.74 88888.00 2010-03-03 01:08:31.115 062 13167.72 575.42 56950.98 88888.00 2010-03-03 01:08:32.115 062 13168.11 575.55 56951.47 88888.00 2010-03-03 01:08:33.114 062 13167.85 575.42 56950.01 88888.00 2010-03-03 01:08:34.114 062 13167.72 576.42 56950.38 88888.00 2010-03-03 01:08:35.114 062 13168.76 575.30 56950.50 88888.00 2010-03-03 01:08:36.114 062 13168.37 575.55 56950.74 88888.00 2010-03-03 01:08:37.114 062 13168.76 575.30 56951.23 88888.00 2010-03-03 01:08:38.114 062 13168.24 575.55 56950.86 88888.00 2010-03-03 01:08:39.114 062 13168.37 575.42 56950.74 88888.00 2010-03-03 01:08:40.114 062 13168.24 575.05 56950.86 88888.00 2010-03-03 01:08:41.114 062 13168.50 576.17 56951.11 88888.00 2010-03-03 01:08:42.114 062 13168.50 575.30 56950.62 88888.00 2010-03-03 01:08:43.114 062 13169.15 575.67 56950.86 88888.00 2010-03-03 01:08:44.114 062 13168.50 574.81 56950.74 88888.00 2010-03-03 01:08:45.114 062 13168.63 575.55 56951.11 88888.00 2010-03-03 01:08:46.114 062 13168.63 575.67 56950.13 88888.00 2010-03-03 01:08:47.114 062 13168.63 575.42 56950.74 88888.00 2010-03-03 01:08:48.114 062 13167.98 576.17 56950.62 88888.00 2010-03-03 01:08:49.114 062 13168.89 575.80 56950.74 88888.00 2010-03-03 01:08:50.114 062 13168.37 575.67 56950.38 88888.00 2010-03-03 01:08:51.114 062 13168.37 575.67 56950.38 88888.00 2010-03-03 01:08:52.114 062 13168.76 575.67 56951.47 88888.00 2010-03-03 01:08:53.114 062 13169.02 575.30 56950.74 88888.00 2010-03-03 01:08:54.114 062 13168.37 576.17 56950.38 88888.00 2010-03-03 01:08:55.114 062 13168.89 575.18 56949.39 88888.00 2010-03-03 01:08:56.114 062 13168.50 575.80 56950.25 88888.00 2010-03-03 01:08:57.114 062 13168.76 575.42 56951.23 88888.00 2010-03-03 01:08:58.114 062 13167.85 575.80 56951.23 88888.00 2010-03-03 01:08:59.114 062 13169.15 576.04 56950.25 88888.00 2010-03-03 01:09:00.114 062 13169.02 575.42 56950.98 88888.00 2010-03-03 01:09:01.114 062 13168.37 575.42 56950.74 88888.00 2010-03-03 01:09:02.114 062 13168.24 575.42 56950.74 88888.00 2010-03-03 01:09:03.114 062 13168.50 575.80 56950.62 88888.00 2010-03-03 01:09:04.114 062 13168.76 576.29 56950.74 88888.00 2010-03-03 01:09:05.114 062 13168.76 575.92 56950.74 88888.00 2010-03-03 01:09:06.114 062 13169.67 576.04 56951.60 88888.00 2010-03-03 01:09:07.114 062 13169.15 575.42 56950.25 88888.00 2010-03-03 01:09:08.114 062 13168.89 575.30 56950.74 88888.00 2010-03-03 01:09:09.114 062 13169.41 575.67 56950.38 88888.00 2010-03-03 01:09:10.114 062 13168.76 575.67 56951.35 88888.00 2010-03-03 01:09:11.114 062 13169.15 575.92 56950.62 88888.00 2010-03-03 01:09:12.114 062 13169.28 576.42 56951.11 88888.00 2010-03-03 01:09:13.114 062 13168.89 576.66 56951.35 88888.00 2010-03-03 01:09:14.114 062 13169.28 575.67 56950.98 88888.00 2010-03-03 01:09:15.114 062 13169.41 576.42 56950.98 88888.00 2010-03-03 01:09:16.114 062 13169.28 575.55 56951.11 88888.00 2010-03-03 01:09:17.114 062 13169.02 576.04 56950.86 88888.00 2010-03-03 01:09:18.114 062 13168.63 575.67 56951.11 88888.00 2010-03-03 01:09:19.114 062 13169.41 575.80 56951.23 88888.00 2010-03-03 01:09:20.114 062 13168.89 575.92 56950.86 88888.00 2010-03-03 01:09:21.114 062 13169.28 576.29 56951.47 88888.00 2010-03-03 01:09:22.114 062 13169.28 575.42 56951.47 88888.00 2010-03-03 01:09:23.114 062 13169.41 575.92 56951.23 88888.00 2010-03-03 01:09:24.114 062 13169.28 575.67 56951.35 88888.00 2010-03-03 01:09:25.114 062 13169.41 576.17 56951.11 88888.00 2010-03-03 01:09:26.114 062 13169.02 575.92 56950.62 88888.00 2010-03-03 01:09:27.114 062 13169.41 575.80 56951.35 88888.00 2010-03-03 01:09:28.114 062 13169.28 575.92 56950.86 88888.00 2010-03-03 01:09:29.114 062 13169.67 575.30 56950.98 88888.00 2010-03-03 01:09:30.114 062 13169.15 576.29 56951.84 88888.00 2010-03-03 01:09:31.114 062 13168.76 575.92 56951.60 88888.00 2010-03-03 01:09:32.114 062 13169.15 575.42 56951.11 88888.00 2010-03-03 01:09:33.114 062 13168.89 575.67 56950.86 88888.00 2010-03-03 01:09:34.114 062 13169.15 575.55 56950.50 88888.00 2010-03-03 01:09:35.114 062 13168.50 575.92 56950.74 88888.00 2010-03-03 01:09:36.114 062 13168.76 576.17 56950.74 88888.00 2010-03-03 01:09:37.114 062 13168.50 575.92 56951.35 88888.00 2010-03-03 01:09:38.114 062 13169.41 576.04 56951.23 88888.00 2010-03-03 01:09:39.114 062 13169.02 575.55 56950.74 88888.00 2010-03-03 01:09:40.114 062 13169.41 576.66 56951.11 88888.00 2010-03-03 01:09:41.114 062 13170.06 575.80 56951.47 88888.00 2010-03-03 01:09:42.114 062 13169.15 576.17 56951.23 88888.00 2010-03-03 01:09:43.114 062 13169.93 576.29 56950.62 88888.00 2010-03-03 01:09:44.114 062 13169.54 576.42 56951.23 88888.00 2010-03-03 01:09:45.114 062 13169.80 576.17 56950.98 88888.00 2010-03-03 01:09:46.114 062 13169.28 576.17 56951.60 88888.00 2010-03-03 01:09:47.114 062 13169.93 576.42 56951.60 88888.00 2010-03-03 01:09:48.114 062 13169.67 575.67 56951.35 88888.00 2010-03-03 01:09:49.114 062 13170.06 576.66 56951.23 88888.00 2010-03-03 01:09:50.114 062 13169.93 576.42 56951.35 88888.00 2010-03-03 01:09:51.114 062 13169.67 576.04 56952.21 88888.00 2010-03-03 01:09:52.114 062 13169.41 575.92 56951.84 88888.00 2010-03-03 01:09:53.114 062 13169.80 575.67 56951.72 88888.00 2010-03-03 01:09:54.114 062 13169.15 576.29 56951.60 88888.00 2010-03-03 01:09:55.114 062 13168.89 576.04 56951.23 88888.00 2010-03-03 01:09:56.114 062 13169.28 575.92 56951.23 88888.00 2010-03-03 01:09:57.114 062 13169.67 576.17 56950.62 88888.00 2010-03-03 01:09:58.114 062 13169.67 575.67 56951.47 88888.00 2010-03-03 01:09:59.114 062 13169.93 576.04 56951.11 88888.00 2010-03-03 01:10:00.114 062 13168.63 576.17 56951.11 88888.00 2010-03-03 01:10:01.114 062 13169.41 576.66 56951.72 88888.00 2010-03-03 01:10:02.114 062 13169.67 576.54 56951.47 88888.00 2010-03-03 01:10:03.114 062 13169.80 576.29 56951.84 88888.00 2010-03-03 01:10:04.114 062 13169.15 576.54 56951.60 88888.00 2010-03-03 01:10:05.114 062 13169.28 576.29 56951.72 88888.00 2010-03-03 01:10:06.114 062 13169.54 575.92 56951.47 88888.00 2010-03-03 01:10:07.114 062 13169.67 576.17 56951.35 88888.00 2010-03-03 01:10:08.114 062 13169.67 575.92 56951.11 88888.00 2010-03-03 01:10:09.114 062 13169.54 575.92 56950.50 88888.00 2010-03-03 01:10:10.114 062 13169.28 576.04 56951.96 88888.00 2010-03-03 01:10:11.114 062 13169.67 577.03 56951.23 88888.00 2010-03-03 01:10:12.114 062 13169.02 576.42 56951.23 88888.00 2010-03-03 01:10:13.114 062 13169.93 575.92 56951.72 88888.00 2010-03-03 01:10:14.114 062 13169.54 576.04 56950.98 88888.00 2010-03-03 01:10:15.114 062 13169.41 576.17 56951.72 88888.00 2010-03-03 01:10:16.114 062 13168.89 576.04 56951.23 88888.00 2010-03-03 01:10:17.114 062 13169.41 576.42 56951.35 88888.00 2010-03-03 01:10:18.114 062 13169.67 576.42 56951.96 88888.00 2010-03-03 01:10:19.114 062 13169.80 576.79 56951.35 88888.00 2010-03-03 01:10:20.114 062 13169.93 577.03 56951.11 88888.00 2010-03-03 01:10:21.114 062 13169.15 576.29 56951.23 88888.00 2010-03-03 01:10:22.114 062 13168.89 576.42 56950.98 88888.00 2010-03-03 01:10:23.114 062 13169.54 576.29 56951.47 88888.00 2010-03-03 01:10:24.114 062 13169.67 576.79 56951.60 88888.00 2010-03-03 01:10:25.114 062 13169.67 576.42 56951.60 88888.00 2010-03-03 01:10:26.114 062 13169.41 575.55 56951.35 88888.00 2010-03-03 01:10:27.114 062 13169.54 576.54 56951.60 88888.00 2010-03-03 01:10:28.114 062 13169.28 576.54 56951.11 88888.00 2010-03-03 01:10:29.114 062 13169.93 576.29 56951.60 88888.00 2010-03-03 01:10:30.114 062 13169.67 576.29 56951.11 88888.00 2010-03-03 01:10:31.114 062 13170.06 576.54 56951.60 88888.00 2010-03-03 01:10:32.114 062 13170.06 576.17 56951.47 88888.00 2010-03-03 01:10:33.114 062 13169.67 576.66 56951.47 88888.00 2010-03-03 01:10:34.114 062 13169.28 576.54 56951.96 88888.00 2010-03-03 01:10:35.114 062 13169.67 576.79 56951.60 88888.00 2010-03-03 01:10:36.114 062 13169.41 576.54 56951.35 88888.00 2010-03-03 01:10:37.114 062 13169.41 576.29 56950.98 88888.00 2010-03-03 01:10:38.114 062 13169.15 576.66 56951.47 88888.00 2010-03-03 01:10:39.114 062 13169.41 576.54 56951.35 88888.00 2010-03-03 01:10:40.114 062 13169.28 576.79 56951.60 88888.00 2010-03-03 01:10:41.114 062 13169.15 576.42 56951.60 88888.00 2010-03-03 01:10:42.114 062 13169.41 576.29 56951.72 88888.00 2010-03-03 01:10:43.114 062 13169.93 576.54 56952.09 88888.00 2010-03-03 01:10:44.114 062 13169.67 576.42 56951.96 88888.00 2010-03-03 01:10:45.114 062 13169.80 576.66 56951.96 88888.00 2010-03-03 01:10:46.114 062 13169.93 576.29 56951.84 88888.00 2010-03-03 01:10:47.114 062 13170.45 576.54 56951.84 88888.00 2010-03-03 01:10:48.114 062 13169.80 576.66 56951.47 88888.00 2010-03-03 01:10:49.114 062 13169.80 576.79 56951.72 88888.00 2010-03-03 01:10:50.114 062 13169.80 576.29 56951.84 88888.00 2010-03-03 01:10:51.114 062 13169.41 576.29 56951.47 88888.00 2010-03-03 01:10:52.114 062 13170.06 576.04 56951.60 88888.00 2010-03-03 01:10:53.114 062 13169.80 576.29 56951.11 88888.00 2010-03-03 01:10:54.114 062 13169.67 576.66 56951.60 88888.00 2010-03-03 01:10:55.114 062 13169.67 576.04 56951.96 88888.00 2010-03-03 01:10:56.114 062 13169.67 576.42 56951.84 88888.00 2010-03-03 01:10:57.114 062 13169.67 575.55 56951.60 88888.00 2010-03-03 01:10:58.114 062 13169.67 576.91 56951.72 88888.00 2010-03-03 01:10:59.114 062 13169.80 576.54 56952.33 88888.00 2010-03-03 01:11:00.114 062 13170.45 577.03 56952.33 88888.00 2010-03-03 01:11:01.114 062 13169.93 576.42 56951.11 88888.00 2010-03-03 01:11:02.114 062 13170.19 576.54 56952.09 88888.00 2010-03-03 01:11:03.114 062 13169.67 576.17 56951.60 88888.00 2010-03-03 01:11:04.114 062 13169.41 576.17 56952.09 88888.00 2010-03-03 01:11:05.114 062 13170.06 576.17 56951.84 88888.00 2010-03-03 01:11:06.114 062 13169.80 576.54 56951.84 88888.00 2010-03-03 01:11:07.114 062 13170.32 576.66 56951.35 88888.00 2010-03-03 01:11:08.114 062 13169.93 576.42 56951.11 88888.00 2010-03-03 01:11:09.114 062 13170.19 577.16 56951.96 88888.00 2010-03-03 01:11:10.114 062 13170.32 576.66 56952.21 88888.00 2010-03-03 01:11:11.114 062 13169.67 576.66 56951.35 88888.00 2010-03-03 01:11:12.114 062 13169.80 576.91 56951.96 88888.00 2010-03-03 01:11:13.114 062 13169.93 576.54 56951.47 88888.00 2010-03-03 01:11:14.114 062 13169.28 575.92 56951.60 88888.00 2010-03-03 01:11:15.114 062 13170.19 576.54 56951.96 88888.00 2010-03-03 01:11:16.114 062 13170.19 576.66 56951.96 88888.00 2010-03-03 01:11:17.114 062 13169.41 576.91 56951.35 88888.00 2010-03-03 01:11:18.114 062 13169.67 577.16 56951.60 88888.00 2010-03-03 01:11:19.114 062 13169.67 576.17 56951.47 88888.00 2010-03-03 01:11:20.114 062 13169.67 576.29 56951.84 88888.00 2010-03-03 01:11:21.114 062 13169.54 576.66 56951.96 88888.00 2010-03-03 01:11:22.114 062 13170.06 576.66 56951.72 88888.00 2010-03-03 01:11:23.114 062 13169.41 576.17 56951.47 88888.00 2010-03-03 01:11:24.114 062 13169.67 577.16 56951.96 88888.00 2010-03-03 01:11:25.114 062 13169.80 576.42 56951.96 88888.00 2010-03-03 01:11:26.114 062 13170.19 576.66 56951.23 88888.00 2010-03-03 01:11:27.114 062 13170.06 576.91 56951.11 88888.00 2010-03-03 01:11:28.114 062 13169.67 576.42 56951.11 88888.00 2010-03-03 01:11:29.114 062 13169.54 576.54 56951.47 88888.00 2010-03-03 01:11:30.114 062 13169.67 575.80 56951.60 88888.00 2010-03-03 01:11:31.114 062 13170.19 576.42 56952.33 88888.00 2010-03-03 01:11:32.114 062 13169.93 576.66 56951.96 88888.00 2010-03-03 01:11:33.114 062 13169.54 576.91 56951.84 88888.00 2010-03-03 01:11:34.114 062 13170.45 576.42 56951.35 88888.00 2010-03-03 01:11:35.114 062 13170.32 576.79 56951.72 88888.00 2010-03-03 01:11:36.114 062 13169.80 576.54 56951.96 88888.00 2010-03-03 01:11:37.114 062 13170.19 576.54 56952.33 88888.00 2010-03-03 01:11:38.114 062 13170.71 576.91 56951.47 88888.00 2010-03-03 01:11:39.114 062 13169.80 576.54 56951.72 88888.00 2010-03-03 01:11:40.114 062 13169.67 576.79 56951.84 88888.00 2010-03-03 01:11:41.114 062 13170.32 576.42 56951.96 88888.00 2010-03-03 01:11:42.114 062 13170.06 576.42 56951.84 88888.00 2010-03-03 01:11:43.114 062 13170.45 576.91 56952.21 88888.00 2010-03-03 01:11:44.114 062 13170.71 577.03 56951.60 88888.00 2010-03-03 01:11:45.114 062 13170.06 575.92 56952.21 88888.00 2010-03-03 01:11:46.114 062 13169.67 576.66 56952.21 88888.00 2010-03-03 01:11:47.114 062 13169.67 576.42 56951.72 88888.00 2010-03-03 01:11:48.114 062 13169.80 576.17 56951.72 88888.00 2010-03-03 01:11:49.114 062 13170.06 576.29 56951.96 88888.00 2010-03-03 01:11:50.114 062 13170.32 576.17 56952.21 88888.00 2010-03-03 01:11:51.114 062 13169.80 576.91 56951.84 88888.00 2010-03-03 01:11:52.114 062 13170.45 576.79 56952.21 88888.00 2010-03-03 01:11:53.114 062 13169.80 576.17 56951.72 88888.00 2010-03-03 01:11:54.114 062 13170.06 576.91 56951.60 88888.00 2010-03-03 01:11:55.114 062 13169.67 577.03 56952.09 88888.00 2010-03-03 01:11:56.114 062 13169.54 576.29 56951.96 88888.00 2010-03-03 01:11:57.114 062 13170.06 576.17 56952.09 88888.00 2010-03-03 01:11:58.114 062 13170.45 575.92 56951.96 88888.00 2010-03-03 01:11:59.114 062 13170.19 576.29 56952.09 88888.00 2010-03-03 01:12:00.114 062 13169.67 576.29 56952.09 88888.00 2010-03-03 01:12:01.114 062 13169.28 576.17 56951.72 88888.00 2010-03-03 01:12:02.114 062 13169.67 576.54 56951.84 88888.00 2010-03-03 01:12:03.114 062 13170.06 576.54 56952.09 88888.00 2010-03-03 01:12:04.114 062 13169.54 576.17 56952.45 88888.00 2010-03-03 01:12:05.114 062 13169.80 576.79 56952.21 88888.00 2010-03-03 01:12:06.114 062 13170.45 576.79 56951.72 88888.00 2010-03-03 01:12:07.114 062 13169.93 576.66 56951.35 88888.00 2010-03-03 01:12:08.114 062 13170.32 576.17 56952.45 88888.00 2010-03-03 01:12:09.114 062 13169.54 576.29 56951.72 88888.00 2010-03-03 01:12:10.114 062 13169.93 576.29 56951.96 88888.00 2010-03-03 01:12:11.114 062 13169.93 575.55 56952.45 88888.00 2010-03-03 01:12:12.114 062 13170.06 576.42 56951.96 88888.00 2010-03-03 01:12:13.114 062 13169.54 576.42 56952.70 88888.00 2010-03-03 01:12:14.114 062 13169.41 576.17 56951.72 88888.00 2010-03-03 01:12:15.114 062 13169.93 576.17 56952.33 88888.00 2010-03-03 01:12:16.114 062 13169.67 575.80 56951.96 88888.00 2010-03-03 01:12:17.114 062 13169.93 576.91 56952.45 88888.00 2010-03-03 01:12:18.114 062 13168.89 576.04 56951.84 88888.00 2010-03-03 01:12:19.114 062 13169.67 575.42 56951.96 88888.00 2010-03-03 01:12:20.114 062 13169.15 575.67 56951.35 88888.00 2010-03-03 01:12:21.114 062 13169.41 575.67 56952.45 88888.00 2010-03-03 01:12:22.114 062 13169.93 576.54 56951.35 88888.00 2010-03-03 01:12:23.114 062 13169.15 575.92 56952.21 88888.00 2010-03-03 01:12:24.114 062 13169.28 575.92 56952.33 88888.00 2010-03-03 01:12:25.114 062 13169.41 575.42 56951.84 88888.00 2010-03-03 01:12:26.114 062 13169.28 576.17 56951.84 88888.00 2010-03-03 01:12:27.114 062 13170.32 576.17 56951.96 88888.00 2010-03-03 01:12:28.114 062 13169.41 576.17 56951.96 88888.00 2010-03-03 01:12:29.114 062 13169.67 575.67 56951.72 88888.00 2010-03-03 01:12:30.114 062 13169.54 576.17 56951.84 88888.00 2010-03-03 01:12:31.114 062 13170.45 576.17 56952.09 88888.00 2010-03-03 01:12:32.114 062 13169.41 575.67 56951.47 88888.00 2010-03-03 01:12:33.114 062 13169.80 576.17 56951.23 88888.00 2010-03-03 01:12:34.114 062 13170.06 576.04 56951.84 88888.00 2010-03-03 01:12:35.114 062 13169.28 575.55 56951.60 88888.00 2010-03-03 01:12:36.114 062 13169.15 576.17 56951.47 88888.00 2010-03-03 01:12:37.114 062 13168.89 575.80 56951.35 88888.00 2010-03-03 01:12:38.114 062 13169.28 575.18 56951.96 88888.00 2010-03-03 01:12:39.114 062 13169.02 574.93 56951.72 88888.00 2010-03-03 01:12:40.114 062 13168.89 575.80 56952.21 88888.00 2010-03-03 01:12:41.114 062 13168.63 576.29 56951.60 88888.00 2010-03-03 01:12:42.114 062 13169.02 575.92 56951.96 88888.00 2010-03-03 01:12:43.114 062 13168.24 575.67 56951.60 88888.00 2010-03-03 01:12:44.114 062 13168.89 575.30 56951.84 88888.00 2010-03-03 01:12:45.114 062 13168.76 575.42 56950.98 88888.00 2010-03-03 01:12:46.114 062 13169.54 575.42 56951.72 88888.00 2010-03-03 01:12:47.114 062 13169.02 575.55 56951.23 88888.00 2010-03-03 01:12:48.114 062 13168.89 575.18 56951.84 88888.00 2010-03-03 01:12:49.114 062 13168.89 575.55 56951.35 88888.00 2010-03-03 01:12:50.114 062 13169.15 575.55 56951.84 88888.00 2010-03-03 01:12:51.114 062 13169.15 575.80 56951.60 88888.00 2010-03-03 01:12:52.114 062 13169.93 574.81 56951.35 88888.00 2010-03-03 01:12:53.114 062 13169.67 575.55 56951.35 88888.00 2010-03-03 01:12:54.114 062 13168.63 575.42 56951.72 88888.00 2010-03-03 01:12:55.114 062 13169.02 575.30 56951.60 88888.00 2010-03-03 01:12:56.114 062 13168.37 575.30 56951.23 88888.00 2010-03-03 01:12:57.114 062 13168.50 575.05 56951.11 88888.00 2010-03-03 01:12:58.114 062 13168.50 574.93 56951.47 88888.00 2010-03-03 01:12:59.114 062 13169.41 575.05 56951.47 88888.00 2010-03-03 01:13:00.114 062 13168.37 575.30 56951.47 88888.00 2010-03-03 01:13:01.114 062 13169.28 574.56 56951.35 88888.00 2010-03-03 01:13:02.114 062 13168.24 574.68 56951.35 88888.00 2010-03-03 01:13:03.114 062 13168.63 574.81 56951.11 88888.00 2010-03-03 01:13:04.114 062 13168.11 574.81 56951.84 88888.00 2010-03-03 01:13:05.114 062 13168.37 575.30 56951.72 88888.00 2010-03-03 01:13:06.114 062 13168.24 574.93 56951.84 88888.00 2010-03-03 01:13:07.114 062 13168.50 574.68 56951.23 88888.00 2010-03-03 01:13:08.114 062 13168.63 574.93 56951.23 88888.00 2010-03-03 01:13:09.114 062 13168.37 574.56 56950.74 88888.00 2010-03-03 01:13:10.114 062 13168.63 574.68 56950.86 88888.00 2010-03-03 01:13:11.114 062 13167.85 574.81 56951.35 88888.00 2010-03-03 01:13:12.114 062 13168.37 574.43 56951.35 88888.00 2010-03-03 01:13:13.114 062 13168.37 574.56 56951.35 88888.00 2010-03-03 01:13:14.114 062 13168.11 574.68 56951.11 88888.00 2010-03-03 01:13:15.114 062 13168.37 574.56 56950.50 88888.00 2010-03-03 01:13:16.114 062 13168.76 574.56 56950.86 88888.00 2010-03-03 01:13:17.114 062 13168.11 574.06 56950.98 88888.00 2010-03-03 01:13:18.114 062 13168.63 574.68 56950.62 88888.00 2010-03-03 01:13:19.114 062 13167.72 573.94 56950.62 88888.00 2010-03-03 01:13:20.114 062 13167.72 574.81 56951.60 88888.00 2010-03-03 01:13:21.114 062 13168.63 574.31 56950.98 88888.00 2010-03-03 01:13:22.114 062 13168.37 574.56 56951.11 88888.00 2010-03-03 01:13:23.114 062 13167.85 574.81 56951.35 88888.00 2010-03-03 01:13:24.114 062 13168.37 574.31 56950.98 88888.00 2010-03-03 01:13:25.114 062 13168.11 574.06 56951.11 88888.00 2010-03-03 01:13:26.114 062 13168.11 573.44 56951.47 88888.00 2010-03-03 01:13:27.114 062 13168.37 574.56 56950.74 88888.00 2010-03-03 01:13:28.114 062 13167.85 574.93 56950.74 88888.00 2010-03-03 01:13:29.114 062 13167.98 574.81 56950.50 88888.00 2010-03-03 01:13:30.114 062 13168.50 574.43 56951.11 88888.00 2010-03-03 01:13:31.114 062 13168.11 574.31 56951.23 88888.00 2010-03-03 01:13:32.114 062 13167.85 574.43 56950.98 88888.00 2010-03-03 01:13:33.114 062 13168.50 574.06 56950.50 88888.00 2010-03-03 01:13:34.114 062 13167.85 573.94 56950.50 88888.00 2010-03-03 01:13:35.114 062 13168.11 573.94 56950.13 88888.00 2010-03-03 01:13:36.114 062 13168.37 573.69 56950.50 88888.00 2010-03-03 01:13:37.114 062 13169.15 573.94 56951.60 88888.00 2010-03-03 01:13:38.114 062 13168.50 573.69 56950.50 88888.00 2010-03-03 01:13:39.114 062 13167.98 574.93 56950.13 88888.00 2010-03-03 01:13:40.114 062 13168.63 573.57 56950.38 88888.00 2010-03-03 01:13:41.114 062 13168.24 573.81 56950.50 88888.00 2010-03-03 01:13:42.114 062 13167.46 574.19 56950.62 88888.00 2010-03-03 01:13:43.114 062 13167.85 573.32 56950.62 88888.00 2010-03-03 01:13:44.114 062 13168.24 574.19 56950.86 88888.00 2010-03-03 01:13:45.114 062 13167.33 573.20 56950.74 88888.00 2010-03-03 01:13:46.114 062 13167.85 574.06 56951.23 88888.00 2010-03-03 01:13:47.114 062 13167.85 574.31 56950.98 88888.00 2010-03-03 01:13:48.114 062 13167.59 573.81 56950.86 88888.00 2010-03-03 01:13:49.114 062 13167.72 574.19 56950.13 88888.00 2010-03-03 01:13:50.114 062 13168.37 574.06 56950.25 88888.00 2010-03-03 01:13:51.114 062 13167.98 573.57 56950.74 88888.00 2010-03-03 01:13:52.114 062 13167.85 573.32 56950.13 88888.00 2010-03-03 01:13:53.114 062 13168.37 574.31 56950.86 88888.00 2010-03-03 01:13:54.114 062 13168.63 574.31 56951.35 88888.00 2010-03-03 01:13:55.114 062 13167.72 573.94 56950.74 88888.00 2010-03-03 01:13:56.114 062 13168.24 574.31 56951.35 88888.00 2010-03-03 01:13:57.114 062 13168.50 574.56 56950.62 88888.00 2010-03-03 01:13:58.114 062 13168.63 573.69 56951.23 88888.00 2010-03-03 01:13:59.114 062 13168.50 574.06 56950.86 88888.00 2010-03-03 01:14:00.114 062 13167.59 574.68 56950.62 88888.00 2010-03-03 01:14:01.114 062 13168.11 574.19 56950.62 88888.00 2010-03-03 01:14:02.114 062 13168.89 573.94 56950.62 88888.00 2010-03-03 01:14:03.114 062 13168.37 574.81 56950.86 88888.00 2010-03-03 01:14:04.114 062 13168.11 574.19 56950.62 88888.00 2010-03-03 01:14:05.114 062 13167.33 573.81 56950.86 88888.00 2010-03-03 01:14:06.114 062 13167.85 573.69 56950.13 88888.00 2010-03-03 01:14:07.114 062 13168.37 574.06 56950.62 88888.00 2010-03-03 01:14:08.114 062 13168.37 574.19 56950.38 88888.00 2010-03-03 01:14:09.114 062 13168.11 573.81 56950.50 88888.00 2010-03-03 01:14:10.114 062 13168.11 573.94 56950.50 88888.00 2010-03-03 01:14:11.114 062 13168.11 574.06 56950.01 88888.00 2010-03-03 01:14:12.114 062 13168.11 574.56 56950.62 88888.00 2010-03-03 01:14:13.114 062 13168.37 574.06 56950.50 88888.00 2010-03-03 01:14:14.114 062 13167.98 574.56 56950.74 88888.00 2010-03-03 01:14:15.114 062 13168.89 574.19 56951.11 88888.00 2010-03-03 01:14:16.114 062 13167.46 574.06 56950.50 88888.00 2010-03-03 01:14:17.114 062 13168.50 573.94 56950.86 88888.00 2010-03-03 01:14:18.114 062 13168.63 573.94 56950.86 88888.00 2010-03-03 01:14:19.114 062 13168.11 573.94 56950.98 88888.00 2010-03-03 01:14:20.114 062 13168.24 574.31 56950.86 88888.00 2010-03-03 01:14:21.114 062 13168.63 574.06 56950.50 88888.00 2010-03-03 01:14:22.114 062 13168.76 573.57 56950.74 88888.00 2010-03-03 01:14:23.114 062 13169.28 574.06 56951.47 88888.00 2010-03-03 01:14:24.114 062 13168.50 573.81 56950.86 88888.00 2010-03-03 01:14:25.114 062 13168.37 574.19 56950.74 88888.00 2010-03-03 01:14:26.114 062 13169.02 574.19 56950.86 88888.00 2010-03-03 01:14:27.114 062 13169.02 573.81 56950.25 88888.00 2010-03-03 01:14:28.114 062 13169.15 574.56 56951.23 88888.00 2010-03-03 01:14:29.114 062 13169.28 574.06 56950.98 88888.00 2010-03-03 01:14:30.114 062 13168.50 573.94 56950.98 88888.00 2010-03-03 01:14:31.114 062 13168.89 573.44 56950.62 88888.00 2010-03-03 01:14:32.114 062 13168.89 573.81 56950.74 88888.00 2010-03-03 01:14:33.114 062 13168.50 574.19 56950.74 88888.00 2010-03-03 01:14:34.114 062 13168.63 573.44 56950.62 88888.00 2010-03-03 01:14:35.114 062 13169.02 574.19 56951.35 88888.00 2010-03-03 01:14:36.114 062 13168.89 573.57 56951.60 88888.00 2010-03-03 01:14:37.114 062 13169.67 573.81 56950.62 88888.00 2010-03-03 01:14:38.114 062 13169.15 574.31 56951.11 88888.00 2010-03-03 01:14:39.114 062 13169.41 574.31 56950.98 88888.00 2010-03-03 01:14:40.114 062 13169.67 574.43 56950.62 88888.00 2010-03-03 01:14:41.114 062 13168.76 573.81 56950.98 88888.00 2010-03-03 01:14:42.114 062 13168.89 574.31 56950.62 88888.00 2010-03-03 01:14:43.114 062 13168.50 574.56 56950.38 88888.00 2010-03-03 01:14:44.114 062 13168.50 574.19 56950.13 88888.00 2010-03-03 01:14:45.114 062 13168.76 573.69 56950.62 88888.00 2010-03-03 01:14:46.114 062 13169.41 573.69 56950.86 88888.00 2010-03-03 01:14:47.114 062 13168.37 574.19 56951.60 88888.00 2010-03-03 01:14:48.114 062 13168.89 573.69 56951.35 88888.00 2010-03-03 01:14:49.114 062 13169.54 574.68 56951.35 88888.00 2010-03-03 01:14:50.114 062 13168.63 573.94 56951.35 88888.00 2010-03-03 01:14:51.114 062 13168.50 574.68 56950.62 88888.00 2010-03-03 01:14:52.114 062 13169.54 574.56 56950.98 88888.00 2010-03-03 01:14:53.114 062 13169.02 573.69 56951.11 88888.00 2010-03-03 01:14:54.114 062 13169.28 574.43 56951.35 88888.00 2010-03-03 01:14:55.114 062 13168.37 573.94 56951.11 88888.00 2010-03-03 01:14:56.114 062 13169.02 574.56 56950.74 88888.00 2010-03-03 01:14:57.114 062 13167.98 573.94 56950.62 88888.00 2010-03-03 01:14:58.114 062 13168.63 574.31 56950.98 88888.00 2010-03-03 01:14:59.114 062 13169.28 574.19 56951.23 88888.00 2010-03-03 01:15:00.114 062 13168.37 574.06 56951.35 88888.00 2010-03-03 01:15:01.114 062 13169.41 574.06 56950.38 88888.00 2010-03-03 01:15:02.114 062 13168.37 575.18 56951.11 88888.00 2010-03-03 01:15:03.114 062 13168.63 574.56 56950.62 88888.00 2010-03-03 01:15:04.114 062 13168.63 574.56 56951.23 88888.00 2010-03-03 01:15:05.114 062 13168.76 574.43 56950.98 88888.00 2010-03-03 01:15:06.114 062 13168.63 574.06 56950.86 88888.00 2010-03-03 01:15:07.114 062 13168.11 574.43 56950.50 88888.00 2010-03-03 01:15:08.114 062 13168.11 573.81 56951.11 88888.00 2010-03-03 01:15:09.114 062 13169.15 573.94 56951.11 88888.00 2010-03-03 01:15:10.114 062 13169.02 573.69 56950.86 88888.00 2010-03-03 01:15:11.114 062 13168.76 573.57 56950.50 88888.00 2010-03-03 01:15:12.114 062 13167.85 574.06 56950.62 88888.00 2010-03-03 01:15:13.114 062 13168.76 573.81 56951.35 88888.00 2010-03-03 01:15:14.114 062 13168.24 573.57 56950.74 88888.00 2010-03-03 01:15:15.114 062 13168.24 573.57 56950.50 88888.00 2010-03-03 01:15:16.114 062 13168.76 574.43 56950.25 88888.00 2010-03-03 01:15:17.114 062 13168.50 573.69 56950.38 88888.00 2010-03-03 01:15:18.114 062 13168.11 573.94 56950.74 88888.00 2010-03-03 01:15:19.114 062 13168.24 573.44 56950.50 88888.00 2010-03-03 01:15:20.114 062 13167.98 573.57 56950.01 88888.00 2010-03-03 01:15:21.114 062 13168.24 573.57 56950.25 88888.00 2010-03-03 01:15:22.114 062 13168.11 574.06 56950.13 88888.00 2010-03-03 01:15:23.114 062 13168.11 572.82 56950.98 88888.00 2010-03-03 01:15:24.114 062 13167.72 573.07 56950.62 88888.00 2010-03-03 01:15:25.114 062 13168.37 573.69 56949.88 88888.00 2010-03-03 01:15:26.114 062 13168.24 572.82 56950.25 88888.00 2010-03-03 01:15:27.114 062 13168.11 572.95 56950.74 88888.00 2010-03-03 01:15:28.114 062 13167.98 573.07 56950.25 88888.00 2010-03-03 01:15:29.114 062 13167.33 573.32 56949.76 88888.00 2010-03-03 01:15:30.114 062 13167.59 573.07 56950.25 88888.00 2010-03-03 01:15:31.114 062 13167.07 572.58 56949.64 88888.00 2010-03-03 01:15:32.114 062 13167.20 573.57 56950.13 88888.00 2010-03-03 01:15:33.114 062 13168.24 573.32 56950.25 88888.00 2010-03-03 01:15:34.114 062 13169.15 572.70 56949.88 88888.00 2010-03-03 01:15:35.114 062 13168.24 572.58 56950.13 88888.00 2010-03-03 01:15:36.114 062 13167.33 572.82 56949.76 88888.00 2010-03-03 01:15:37.114 062 13168.37 572.70 56950.62 88888.00 2010-03-03 01:15:38.114 062 13168.11 572.95 56950.25 88888.00 2010-03-03 01:15:39.114 062 13167.85 572.82 56949.52 88888.00 2010-03-03 01:15:40.114 062 13168.11 573.20 56949.39 88888.00 2010-03-03 01:15:41.114 062 13166.94 573.32 56950.62 88888.00 2010-03-03 01:15:42.114 062 13168.11 573.32 56950.13 88888.00 2010-03-03 01:15:43.114 062 13168.24 573.07 56949.39 88888.00 2010-03-03 01:15:44.114 062 13167.85 572.82 56949.64 88888.00 2010-03-03 01:15:45.114 062 13167.59 572.95 56950.38 88888.00 2010-03-03 01:15:46.114 062 13167.85 573.20 56950.38 88888.00 2010-03-03 01:15:47.114 062 13167.33 573.94 56950.25 88888.00 2010-03-03 01:15:48.114 062 13167.98 573.07 56949.52 88888.00 2010-03-03 01:15:49.114 062 13167.72 572.58 56949.88 88888.00 2010-03-03 01:15:50.114 062 13167.59 572.70 56950.13 88888.00 2010-03-03 01:15:51.114 062 13167.85 573.32 56949.88 88888.00 2010-03-03 01:15:52.114 062 13167.85 572.95 56950.13 88888.00 2010-03-03 01:15:53.114 062 13167.46 573.32 56949.88 88888.00 2010-03-03 01:15:54.114 062 13167.72 573.20 56950.01 88888.00 2010-03-03 01:15:55.114 062 13168.11 573.32 56949.52 88888.00 2010-03-03 01:15:56.114 062 13167.46 572.82 56949.76 88888.00 2010-03-03 01:15:57.114 062 13167.46 572.70 56949.39 88888.00 2010-03-03 01:15:58.114 062 13168.24 572.95 56949.76 88888.00 2010-03-03 01:15:59.114 062 13167.85 573.69 56950.13 88888.00 2010-03-03 01:16:00.114 062 13168.24 573.07 56950.25 88888.00 2010-03-03 01:16:01.114 062 13167.33 572.82 56949.88 88888.00 2010-03-03 01:16:02.114 062 13167.59 573.57 56950.13 88888.00 2010-03-03 01:16:03.114 062 13167.98 573.69 56949.88 88888.00 2010-03-03 01:16:04.114 062 13167.59 573.32 56950.62 88888.00 2010-03-03 01:16:05.114 062 13167.85 573.32 56950.62 88888.00 2010-03-03 01:16:06.114 062 13168.50 573.07 56951.11 88888.00 2010-03-03 01:16:07.114 062 13167.85 573.07 56950.50 88888.00 2010-03-03 01:16:08.114 062 13167.98 573.69 56950.25 88888.00 2010-03-03 01:16:09.114 062 13167.46 573.32 56949.88 88888.00 2010-03-03 01:16:10.114 062 13167.85 573.81 56950.13 88888.00 2010-03-03 01:16:11.114 062 13167.72 573.81 56950.74 88888.00 2010-03-03 01:16:12.114 062 13168.89 573.07 56950.50 88888.00 2010-03-03 01:16:13.114 062 13168.24 573.57 56950.50 88888.00 2010-03-03 01:16:14.114 062 13168.37 573.69 56950.25 88888.00 2010-03-03 01:16:15.114 062 13167.59 574.06 56950.13 88888.00 2010-03-03 01:16:16.114 062 13168.24 574.06 56950.50 88888.00 2010-03-03 01:16:17.114 062 13168.63 573.81 56950.50 88888.00 2010-03-03 01:16:18.114 062 13168.63 574.31 56950.01 88888.00 2010-03-03 01:16:19.114 062 13168.63 574.06 56951.11 88888.00 2010-03-03 01:16:20.114 062 13168.63 573.44 56950.62 88888.00 2010-03-03 01:16:21.114 062 13168.63 574.06 56950.62 88888.00 2010-03-03 01:16:22.114 062 13167.98 574.56 56950.86 88888.00 2010-03-03 01:16:23.114 062 13168.63 574.31 56950.98 88888.00 2010-03-03 01:16:24.114 062 13169.15 573.69 56951.11 88888.00 2010-03-03 01:16:25.114 062 13169.54 574.19 56951.11 88888.00 2010-03-03 01:16:26.114 062 13169.02 574.68 56950.38 88888.00 2010-03-03 01:16:27.114 062 13169.02 575.42 56950.74 88888.00 2010-03-03 01:16:28.114 062 13169.54 574.19 56950.74 88888.00 2010-03-03 01:16:29.114 062 13169.15 574.43 56951.72 88888.00 2010-03-03 01:16:30.114 062 13169.80 575.42 56951.11 88888.00 2010-03-03 01:16:31.114 062 13169.15 574.43 56950.74 88888.00 2010-03-03 01:16:32.114 062 13169.67 575.42 56951.35 88888.00 2010-03-03 01:16:33.114 062 13169.67 574.56 56951.23 88888.00 2010-03-03 01:16:34.114 062 13170.06 575.42 56951.23 88888.00 2010-03-03 01:16:35.114 062 13169.80 574.68 56951.35 88888.00 2010-03-03 01:16:36.114 062 13170.32 574.81 56951.60 88888.00 2010-03-03 01:16:37.114 062 13170.45 575.18 56951.11 88888.00 2010-03-03 01:16:38.114 062 13169.41 574.93 56950.98 88888.00 2010-03-03 01:16:39.114 062 13170.32 574.93 56951.60 88888.00 2010-03-03 01:16:40.114 062 13169.93 575.42 56951.72 88888.00 2010-03-03 01:16:41.114 062 13169.93 575.42 56951.72 88888.00 2010-03-03 01:16:42.114 062 13169.67 574.43 56951.60 88888.00 2010-03-03 01:16:43.114 062 13170.71 575.30 56952.09 88888.00 2010-03-03 01:16:44.114 062 13170.45 575.18 56951.60 88888.00 2010-03-03 01:16:45.114 062 13170.97 575.55 56952.21 88888.00 2010-03-03 01:16:46.114 062 13170.58 574.56 56951.96 88888.00 2010-03-03 01:16:47.114 062 13170.19 574.81 56951.72 88888.00 2010-03-03 01:16:48.114 062 13170.32 575.30 56951.72 88888.00 2010-03-03 01:16:49.114 062 13170.84 575.18 56951.96 88888.00 2010-03-03 01:16:50.114 062 13170.84 575.18 56952.33 88888.00 2010-03-03 01:16:51.114 062 13170.45 574.68 56951.96 88888.00 2010-03-03 01:16:52.114 062 13170.97 575.05 56951.84 88888.00 2010-03-03 01:16:53.114 062 13170.58 575.05 56951.84 88888.00 2010-03-03 01:16:54.114 062 13171.23 575.67 56952.21 88888.00 2010-03-03 01:16:55.114 062 13171.36 575.30 56952.21 88888.00 2010-03-03 01:16:56.114 062 13171.23 574.93 56951.72 88888.00 2010-03-03 01:16:57.114 062 13170.97 575.30 56951.84 88888.00 2010-03-03 01:16:58.114 062 13171.49 575.80 56952.45 88888.00 2010-03-03 01:16:59.114 062 13171.49 575.55 56951.96 88888.00 2010-03-03 01:17:00.114 062 13171.36 575.42 56952.45 88888.00 2010-03-03 01:17:01.114 062 13171.49 575.92 56952.09 88888.00 2010-03-03 01:17:02.114 062 13171.75 575.30 56951.72 88888.00 2010-03-03 01:17:03.114 062 13171.23 576.04 56952.82 88888.00 2010-03-03 01:17:04.114 062 13171.88 576.42 56952.33 88888.00 2010-03-03 01:17:05.114 062 13171.36 575.55 56953.43 88888.00 2010-03-03 01:17:06.114 062 13172.53 575.42 56952.82 88888.00 2010-03-03 01:17:07.114 062 13172.01 575.30 56952.57 88888.00 2010-03-03 01:17:08.114 062 13171.75 575.42 56952.57 88888.00 2010-03-03 01:17:09.114 062 13172.27 575.42 56952.57 88888.00 2010-03-03 01:17:10.114 062 13171.36 575.30 56951.96 88888.00 2010-03-03 01:17:11.114 062 13172.40 575.30 56952.57 88888.00 2010-03-03 01:17:12.114 062 13171.75 575.80 56952.21 88888.00 2010-03-03 01:17:13.114 062 13172.53 575.80 56952.21 88888.00 2010-03-03 01:17:14.114 062 13172.79 574.93 56952.82 88888.00 2010-03-03 01:17:15.114 062 13171.88 575.67 56952.09 88888.00 2010-03-03 01:17:16.114 062 13172.27 575.05 56952.82 88888.00 2010-03-03 01:17:17.114 062 13171.88 575.67 56952.33 88888.00 2010-03-03 01:17:18.114 062 13172.79 575.30 56952.45 88888.00 2010-03-03 01:17:19.114 062 13172.14 575.55 56952.21 88888.00 2010-03-03 01:17:20.114 062 13172.14 575.18 56951.96 88888.00 2010-03-03 01:17:21.114 062 13172.40 576.17 56952.09 88888.00 2010-03-03 01:17:22.114 062 13172.14 575.18 56952.70 88888.00 2010-03-03 01:17:23.114 062 13172.27 575.42 56952.33 88888.00 2010-03-03 01:17:24.114 062 13172.79 575.30 56952.70 88888.00 2010-03-03 01:17:25.114 062 13172.27 575.67 56952.70 88888.00 2010-03-03 01:17:26.114 062 13172.14 575.42 56952.70 88888.00 2010-03-03 01:17:27.114 062 13172.53 574.93 56952.09 88888.00 2010-03-03 01:17:28.114 062 13172.79 575.42 56952.09 88888.00 2010-03-03 01:17:29.114 062 13172.79 574.93 56952.57 88888.00 2010-03-03 01:17:30.114 062 13172.53 575.55 56952.33 88888.00 2010-03-03 01:17:31.114 062 13172.53 575.80 56951.96 88888.00 2010-03-03 01:17:32.114 062 13172.53 575.18 56953.06 88888.00 2010-03-03 01:17:33.114 062 13172.01 574.93 56952.09 88888.00 2010-03-03 01:17:34.114 062 13172.53 575.67 56952.33 88888.00 2010-03-03 01:17:35.114 062 13173.18 575.55 56952.21 88888.00 2010-03-03 01:17:36.114 062 13173.18 575.67 56952.21 88888.00 2010-03-03 01:17:37.114 062 13173.05 575.18 56951.96 88888.00 2010-03-03 01:17:38.114 062 13171.62 575.18 56952.33 88888.00 2010-03-03 01:17:39.114 062 13172.40 575.67 56952.82 88888.00 2010-03-03 01:17:40.114 062 13172.79 575.42 56951.72 88888.00 2010-03-03 01:17:41.114 062 13172.92 575.80 56952.70 88888.00 2010-03-03 01:17:42.114 062 13172.40 575.92 56952.57 88888.00 2010-03-03 01:17:43.114 062 13172.66 575.42 56952.21 88888.00 2010-03-03 01:17:44.114 062 13173.05 575.30 56952.21 88888.00 2010-03-03 01:17:45.114 062 13171.75 575.80 56953.06 88888.00 2010-03-03 01:17:46.114 062 13172.27 576.04 56952.33 88888.00 2010-03-03 01:17:47.114 062 13173.31 575.55 56951.72 88888.00 2010-03-03 01:17:48.114 062 13173.05 575.55 56953.06 88888.00 2010-03-03 01:17:49.114 062 13173.05 576.04 56952.70 88888.00 2010-03-03 01:17:50.114 062 13172.66 575.30 56952.82 88888.00 2010-03-03 01:17:51.114 062 13172.01 575.30 56952.70 88888.00 2010-03-03 01:17:52.114 062 13173.05 575.80 56952.70 88888.00 2010-03-03 01:17:53.114 062 13172.66 575.42 56952.82 88888.00 2010-03-03 01:17:54.114 062 13172.66 575.92 56952.94 88888.00 2010-03-03 01:17:55.114 062 13173.05 575.67 56952.57 88888.00 2010-03-03 01:17:56.114 062 13173.05 575.18 56953.06 88888.00 2010-03-03 01:17:57.114 062 13173.05 575.80 56952.33 88888.00 2010-03-03 01:17:58.114 062 13173.18 576.04 56952.57 88888.00 2010-03-03 01:17:59.114 062 13173.18 574.81 56952.45 88888.00 2010-03-03 01:18:00.114 062 13173.31 575.55 56952.82 88888.00 2010-03-03 01:18:01.114 062 13173.57 575.18 56952.57 88888.00 2010-03-03 01:18:02.114 062 13173.05 575.67 56952.45 88888.00 2010-03-03 01:18:03.114 062 13173.05 575.18 56952.82 88888.00 2010-03-03 01:18:04.114 062 13173.70 575.42 56953.43 88888.00 2010-03-03 01:18:05.114 062 13173.18 575.18 56952.45 88888.00 2010-03-03 01:18:06.114 062 13173.05 575.67 56952.82 88888.00 2010-03-03 01:18:07.114 062 13172.79 575.18 56951.96 88888.00 2010-03-03 01:18:08.114 062 13173.44 575.30 56952.94 88888.00 2010-03-03 01:18:09.114 062 13173.18 575.80 56952.82 88888.00 2010-03-03 01:18:10.114 062 13173.05 575.42 56952.82 88888.00 2010-03-03 01:18:11.114 062 13173.18 575.42 56952.21 88888.00 2010-03-03 01:18:12.114 062 13174.35 575.55 56953.06 88888.00 2010-03-03 01:18:13.114 062 13173.18 575.05 56952.94 88888.00 2010-03-03 01:18:14.114 062 13174.09 575.30 56952.70 88888.00 2010-03-03 01:18:15.114 062 13173.96 575.92 56952.70 88888.00 2010-03-03 01:18:16.114 062 13174.09 575.42 56952.09 88888.00 2010-03-03 01:18:17.114 062 13173.44 575.80 56953.19 88888.00 2010-03-03 01:18:18.114 062 13173.96 574.68 56953.43 88888.00 2010-03-03 01:18:19.114 062 13173.96 575.30 56953.19 88888.00 2010-03-03 01:18:20.114 062 13174.22 575.05 56953.06 88888.00 2010-03-03 01:18:21.114 062 13173.18 575.30 56953.55 88888.00 2010-03-03 01:18:22.114 062 13173.70 575.30 56953.31 88888.00 2010-03-03 01:18:23.114 062 13173.70 575.18 56952.57 88888.00 2010-03-03 01:18:24.114 062 13174.22 575.30 56952.57 88888.00 2010-03-03 01:18:25.114 062 13173.44 574.93 56952.94 88888.00 2010-03-03 01:18:26.114 062 13173.31 575.67 56953.06 88888.00 2010-03-03 01:18:27.114 062 13173.96 575.30 56953.19 88888.00 2010-03-03 01:18:28.114 062 13174.22 575.42 56953.06 88888.00 2010-03-03 01:18:29.114 062 13174.35 574.93 56952.82 88888.00 2010-03-03 01:18:30.114 062 13173.44 575.05 56952.45 88888.00 2010-03-03 01:18:31.114 062 13173.44 575.18 56953.06 88888.00 2010-03-03 01:18:32.114 062 13173.96 575.18 56952.45 88888.00 2010-03-03 01:18:33.114 062 13173.18 575.55 56952.82 88888.00 2010-03-03 01:18:34.114 062 13173.96 575.67 56953.06 88888.00 2010-03-03 01:18:35.114 062 13174.74 576.17 56952.82 88888.00 2010-03-03 01:18:36.114 062 13173.83 574.93 56953.43 88888.00 2010-03-03 01:18:37.114 062 13173.44 575.18 56952.45 88888.00 2010-03-03 01:18:38.114 062 13173.31 575.30 56952.70 88888.00 2010-03-03 01:18:39.114 062 13173.96 575.67 56953.06 88888.00 2010-03-03 01:18:40.114 062 13174.22 575.05 56953.06 88888.00 2010-03-03 01:18:41.114 062 13173.83 574.56 56953.19 88888.00 2010-03-03 01:18:42.114 062 13173.05 574.81 56952.45 88888.00 2010-03-03 01:18:43.114 062 13174.09 575.18 56952.57 88888.00 2010-03-03 01:18:44.114 062 13173.44 575.18 56953.06 88888.00 2010-03-03 01:18:45.114 062 13173.57 574.68 56953.19 88888.00 2010-03-03 01:18:46.114 062 13174.09 575.18 56952.57 88888.00 2010-03-03 01:18:47.114 062 13173.57 575.30 56952.82 88888.00 2010-03-03 01:18:48.114 062 13173.44 575.42 56953.06 88888.00 2010-03-03 01:18:49.114 062 13173.31 574.81 56953.06 88888.00 2010-03-03 01:18:50.114 062 13173.44 575.30 56952.70 88888.00 2010-03-03 01:18:51.114 062 13173.96 575.18 56953.19 88888.00 2010-03-03 01:18:52.114 062 13174.35 574.93 56952.57 88888.00 2010-03-03 01:18:53.114 062 13174.74 574.93 56952.70 88888.00 2010-03-03 01:18:54.114 062 13173.83 574.93 56953.31 88888.00 2010-03-03 01:18:55.114 062 13173.83 575.18 56952.45 88888.00 2010-03-03 01:18:56.114 062 13174.22 575.05 56952.94 88888.00 2010-03-03 01:18:57.114 062 13173.44 574.93 56952.57 88888.00 2010-03-03 01:18:58.114 062 13173.44 575.18 56953.06 88888.00 2010-03-03 01:18:59.114 062 13173.57 574.93 56952.70 88888.00 2010-03-03 01:19:00.114 062 13173.44 575.30 56952.45 88888.00 2010-03-03 01:19:01.114 062 13173.44 574.81 56953.43 88888.00 2010-03-03 01:19:02.114 062 13173.83 575.42 56952.82 88888.00 2010-03-03 01:19:03.114 062 13173.31 574.56 56952.45 88888.00 2010-03-03 01:19:04.114 062 13173.70 575.05 56953.06 88888.00 2010-03-03 01:19:05.114 062 13172.92 574.93 56952.82 88888.00 2010-03-03 01:19:06.114 062 13173.18 574.93 56952.33 88888.00 2010-03-03 01:19:07.114 062 13173.83 574.81 56952.70 88888.00 2010-03-03 01:19:08.114 062 13173.57 574.93 56953.06 88888.00 2010-03-03 01:19:09.114 062 13173.05 574.81 56952.94 88888.00 2010-03-03 01:19:10.114 062 13173.44 574.81 56953.43 88888.00 2010-03-03 01:19:11.114 062 13174.22 574.68 56952.94 88888.00 2010-03-03 01:19:12.114 062 13173.31 574.81 56952.70 88888.00 2010-03-03 01:19:13.114 062 13172.92 575.18 56953.43 88888.00 2010-03-03 01:19:14.114 062 13172.66 574.43 56951.60 88888.00 2010-03-03 01:19:15.114 062 13172.92 575.67 56952.57 88888.00 2010-03-03 01:19:16.114 062 13173.83 574.56 56952.82 88888.00 2010-03-03 01:19:17.114 062 13173.83 574.68 56952.57 88888.00 2010-03-03 01:19:18.114 062 13173.57 575.30 56952.09 88888.00 2010-03-03 01:19:19.114 062 13174.09 574.68 56953.06 88888.00 2010-03-03 01:19:20.114 062 13173.05 574.31 56952.33 88888.00 2010-03-03 01:19:21.114 062 13174.09 575.30 56951.96 88888.00 2010-03-03 01:19:22.114 062 13173.83 574.81 56952.70 88888.00 2010-03-03 01:19:23.114 062 13173.18 574.56 56952.57 88888.00 2010-03-03 01:19:24.114 062 13173.31 574.68 56953.06 88888.00 2010-03-03 01:19:25.114 062 13173.70 574.56 56952.33 88888.00 2010-03-03 01:19:26.114 062 13173.31 574.31 56952.57 88888.00 2010-03-03 01:19:27.114 062 13173.57 575.05 56952.21 88888.00 2010-03-03 01:19:28.114 062 13173.05 574.68 56952.57 88888.00 2010-03-03 01:19:29.114 062 13174.09 574.81 56952.94 88888.00 2010-03-03 01:19:30.114 062 13173.57 574.19 56952.94 88888.00 2010-03-03 01:19:31.114 062 13173.70 574.31 56952.94 88888.00 2010-03-03 01:19:32.114 062 13173.57 574.93 56953.06 88888.00 2010-03-03 01:19:33.114 062 13174.35 574.68 56952.82 88888.00 2010-03-03 01:19:34.114 062 13173.31 573.81 56952.70 88888.00 2010-03-03 01:19:35.114 062 13172.79 574.43 56952.45 88888.00 2010-03-03 01:19:36.114 062 13173.57 574.93 56952.57 88888.00 2010-03-03 01:19:37.114 062 13174.09 574.93 56952.33 88888.00 2010-03-03 01:19:38.114 062 13174.09 574.68 56953.19 88888.00 2010-03-03 01:19:39.114 062 13173.44 574.68 56952.94 88888.00 2010-03-03 01:19:40.114 062 13172.79 574.93 56952.45 88888.00 2010-03-03 01:19:41.114 062 13173.57 574.31 56953.06 88888.00 2010-03-03 01:19:42.114 062 13174.09 574.68 56952.57 88888.00 2010-03-03 01:19:43.114 062 13173.96 574.68 56952.70 88888.00 2010-03-03 01:19:44.114 062 13173.83 575.18 56953.06 88888.00 2010-03-03 01:19:45.114 062 13173.57 574.81 56952.57 88888.00 2010-03-03 01:19:46.114 062 13173.57 574.31 56952.82 88888.00 2010-03-03 01:19:47.114 062 13173.31 575.18 56952.82 88888.00 2010-03-03 01:19:48.114 062 13173.70 575.18 56952.33 88888.00 2010-03-03 01:19:49.114 062 13173.96 574.68 56952.09 88888.00 2010-03-03 01:19:50.114 062 13173.57 574.19 56953.31 88888.00 2010-03-03 01:19:51.114 062 13173.96 574.06 56952.94 88888.00 2010-03-03 01:19:52.114 062 13173.31 574.93 56952.57 88888.00 2010-03-03 01:19:53.114 062 13174.22 574.68 56953.19 88888.00 2010-03-03 01:19:54.114 062 13173.96 574.81 56953.06 88888.00 2010-03-03 01:19:55.114 062 13174.35 574.93 56953.55 88888.00 2010-03-03 01:19:56.114 062 13173.70 575.18 56952.94 88888.00 2010-03-03 01:19:57.114 062 13173.44 575.30 56952.94 88888.00 2010-03-03 01:19:58.114 062 13173.57 574.43 56952.82 88888.00 2010-03-03 01:19:59.114 062 13173.57 574.81 56953.06 88888.00 2010-03-03 01:20:00.114 062 13174.22 575.42 56952.82 88888.00 2010-03-03 01:20:01.114 062 13174.09 574.68 56953.31 88888.00 2010-03-03 01:20:02.114 062 13174.09 575.18 56952.45 88888.00 2010-03-03 01:20:03.114 062 13174.48 574.81 56953.06 88888.00 2010-03-03 01:20:04.114 062 13173.96 575.18 56953.43 88888.00 2010-03-03 01:20:05.114 062 13173.57 574.56 56952.33 88888.00 2010-03-03 01:20:06.114 062 13173.70 575.42 56952.57 88888.00 2010-03-03 01:20:07.114 062 13173.96 575.42 56952.94 88888.00 2010-03-03 01:20:08.114 062 13173.05 575.18 56952.70 88888.00 2010-03-03 01:20:09.114 062 13174.22 575.30 56953.06 88888.00 2010-03-03 01:20:10.114 062 13174.35 575.05 56953.43 88888.00 2010-03-03 01:20:11.114 062 13174.35 575.18 56952.94 88888.00 2010-03-03 01:20:12.114 062 13173.96 575.18 56953.19 88888.00 2010-03-03 01:20:13.114 062 13173.83 574.68 56953.31 88888.00 2010-03-03 01:20:14.114 062 13174.48 575.30 56952.70 88888.00 2010-03-03 01:20:15.114 062 13174.09 575.18 56952.94 88888.00 2010-03-03 01:20:16.114 062 13174.61 574.81 56953.68 88888.00 2010-03-03 01:20:17.114 062 13175.00 574.93 56952.82 88888.00 2010-03-03 01:20:18.114 062 13175.00 575.05 56952.82 88888.00 2010-03-03 01:20:19.114 062 13174.48 575.92 56952.33 88888.00 2010-03-03 01:20:20.114 062 13173.96 575.18 56952.09 88888.00 2010-03-03 01:20:21.114 062 13173.96 574.81 56953.19 88888.00 2010-03-03 01:20:22.114 062 13174.09 575.05 56953.06 88888.00 2010-03-03 01:20:23.114 062 13173.44 575.18 56953.06 88888.00 2010-03-03 01:20:24.114 062 13173.31 575.42 56953.55 88888.00 2010-03-03 01:20:25.114 062 13173.83 575.55 56952.82 88888.00 2010-03-03 01:20:26.114 062 13174.22 574.81 56952.94 88888.00 2010-03-03 01:20:27.114 062 13174.35 574.93 56953.19 88888.00 2010-03-03 01:20:28.114 062 13174.87 575.18 56952.45 88888.00 2010-03-03 01:20:29.114 062 13174.61 574.68 56953.06 88888.00 2010-03-03 01:20:30.114 062 13173.83 574.43 56953.55 88888.00 2010-03-03 01:20:31.114 062 13174.09 574.81 56953.19 88888.00 2010-03-03 01:20:32.114 062 13174.35 574.43 56952.70 88888.00 2010-03-03 01:20:33.114 062 13174.35 574.31 56952.70 88888.00 2010-03-03 01:20:34.114 062 13174.74 574.81 56953.06 88888.00 2010-03-03 01:20:35.114 062 13174.48 574.68 56953.06 88888.00 2010-03-03 01:20:36.114 062 13173.70 574.43 56952.94 88888.00 2010-03-03 01:20:37.114 062 13174.74 574.93 56952.94 88888.00 2010-03-03 01:20:38.114 062 13174.61 574.93 56952.94 88888.00 2010-03-03 01:20:39.114 062 13174.35 575.05 56953.31 88888.00 2010-03-03 01:20:40.114 062 13174.22 575.42 56952.82 88888.00 2010-03-03 01:20:41.114 062 13174.35 575.05 56953.06 88888.00 2010-03-03 01:20:42.114 062 13174.22 574.93 56953.06 88888.00 2010-03-03 01:20:43.114 062 13174.48 575.30 56953.31 88888.00 2010-03-03 01:20:44.114 062 13174.22 575.05 56952.33 88888.00 2010-03-03 01:20:45.114 062 13174.48 575.42 56952.45 88888.00 2010-03-03 01:20:46.114 062 13174.09 574.43 56953.06 88888.00 2010-03-03 01:20:47.114 062 13174.35 574.56 56952.94 88888.00 2010-03-03 01:20:48.114 062 13174.35 574.56 56953.06 88888.00 2010-03-03 01:20:49.114 062 13173.96 575.18 56952.70 88888.00 2010-03-03 01:20:50.114 062 13173.70 574.81 56952.70 88888.00 2010-03-03 01:20:51.114 062 13174.22 574.81 56952.70 88888.00 2010-03-03 01:20:52.114 062 13173.57 574.93 56952.82 88888.00 2010-03-03 01:20:53.114 062 13174.22 574.56 56953.06 88888.00 2010-03-03 01:20:54.114 062 13173.96 574.56 56952.57 88888.00 2010-03-03 01:20:55.114 062 13174.61 575.18 56952.45 88888.00 2010-03-03 01:20:56.114 062 13174.35 574.93 56952.21 88888.00 2010-03-03 01:20:57.114 062 13174.61 574.19 56952.45 88888.00 2010-03-03 01:20:58.114 062 13174.09 574.31 56952.94 88888.00 2010-03-03 01:20:59.114 062 13173.96 574.56 56952.45 88888.00 2010-03-03 01:21:00.114 062 13174.22 574.68 56952.70 88888.00 2010-03-03 01:21:01.114 062 13173.83 574.93 56952.33 88888.00 2010-03-03 01:21:02.114 062 13173.44 574.19 56952.82 88888.00 2010-03-03 01:21:03.114 062 13174.22 574.68 56952.33 88888.00 2010-03-03 01:21:04.114 062 13173.44 575.30 56952.70 88888.00 2010-03-03 01:21:05.114 062 13174.09 574.56 56952.82 88888.00 2010-03-03 01:21:06.114 062 13174.22 574.06 56952.94 88888.00 2010-03-03 01:21:07.114 062 13174.09 574.93 56952.94 88888.00 2010-03-03 01:21:08.114 062 13174.22 574.68 56953.19 88888.00 2010-03-03 01:21:09.114 062 13174.35 574.06 56952.57 88888.00 2010-03-03 01:21:10.114 062 13174.22 575.30 56952.33 88888.00 2010-03-03 01:21:11.114 062 13173.83 575.05 56951.84 88888.00 2010-03-03 01:21:12.114 062 13173.44 575.05 56953.06 88888.00 2010-03-03 01:21:13.114 062 13174.22 575.05 56951.96 88888.00 2010-03-03 01:21:14.114 062 13173.96 574.93 56953.31 88888.00 2010-03-03 01:21:15.114 062 13173.83 575.18 56952.94 88888.00 2010-03-03 01:21:16.114 062 13174.22 574.93 56951.72 88888.00 2010-03-03 01:21:17.114 062 13174.35 574.43 56952.45 88888.00 2010-03-03 01:21:18.114 062 13174.48 574.68 56952.57 88888.00 2010-03-03 01:21:19.114 062 13174.61 574.56 56953.06 88888.00 2010-03-03 01:21:20.114 062 13174.48 574.31 56952.33 88888.00 2010-03-03 01:21:21.114 062 13174.09 574.56 56953.06 88888.00 2010-03-03 01:21:22.114 062 13173.83 574.93 56952.82 88888.00 2010-03-03 01:21:23.114 062 13174.48 574.43 56952.82 88888.00 2010-03-03 01:21:24.114 062 13174.22 574.93 56952.57 88888.00 2010-03-03 01:21:25.114 062 13174.74 574.68 56952.21 88888.00 2010-03-03 01:21:26.113 062 13174.74 574.68 56952.82 88888.00 2010-03-03 01:21:27.113 062 13175.13 574.56 56953.31 88888.00 2010-03-03 01:21:28.113 062 13174.61 575.30 56952.45 88888.00 2010-03-03 01:21:29.113 062 13174.22 574.81 56953.06 88888.00 2010-03-03 01:21:30.113 062 13173.96 574.68 56952.57 88888.00 2010-03-03 01:21:31.113 062 13174.35 574.68 56953.19 88888.00 2010-03-03 01:21:32.113 062 13174.35 574.68 56952.94 88888.00 2010-03-03 01:21:33.113 062 13174.61 574.81 56952.82 88888.00 2010-03-03 01:21:34.113 062 13174.22 574.56 56952.21 88888.00 2010-03-03 01:21:35.113 062 13174.74 574.81 56952.70 88888.00 2010-03-03 01:21:36.113 062 13174.74 574.93 56952.70 88888.00 2010-03-03 01:21:37.113 062 13173.83 574.93 56952.33 88888.00 2010-03-03 01:21:38.113 062 13174.22 574.43 56952.57 88888.00 2010-03-03 01:21:39.113 062 13174.48 575.30 56952.82 88888.00 2010-03-03 01:21:40.113 062 13175.00 574.19 56952.57 88888.00 2010-03-03 01:21:41.113 062 13174.87 574.81 56952.70 88888.00 2010-03-03 01:21:42.113 062 13174.74 574.81 56953.19 88888.00 2010-03-03 01:21:43.113 062 13175.00 574.56 56952.94 88888.00 2010-03-03 01:21:44.113 062 13175.00 574.81 56953.06 88888.00 2010-03-03 01:21:45.113 062 13174.87 574.31 56952.45 88888.00 2010-03-03 01:21:46.113 062 13175.00 575.18 56953.31 88888.00 2010-03-03 01:21:47.113 062 13174.35 574.93 56952.94 88888.00 2010-03-03 01:21:48.113 062 13174.09 574.31 56953.06 88888.00 2010-03-03 01:21:49.113 062 13174.87 574.81 56952.94 88888.00 2010-03-03 01:21:50.113 062 13174.61 574.81 56953.31 88888.00 2010-03-03 01:21:51.113 062 13174.87 574.81 56952.21 88888.00 2010-03-03 01:21:52.113 062 13174.74 574.43 56952.45 88888.00 2010-03-03 01:21:53.113 062 13174.35 574.06 56952.70 88888.00 2010-03-03 01:21:54.113 062 13175.13 574.43 56952.94 88888.00 2010-03-03 01:21:55.113 062 13174.87 574.31 56953.06 88888.00 2010-03-03 01:21:56.113 062 13174.74 574.68 56953.06 88888.00 2010-03-03 01:21:57.113 062 13174.48 574.56 56952.33 88888.00 2010-03-03 01:21:58.113 062 13174.61 574.56 56952.94 88888.00 2010-03-03 01:21:59.113 062 13174.61 574.81 56952.45 88888.00 2010-03-03 01:22:00.113 062 13175.00 575.18 56952.33 88888.00 2010-03-03 01:22:01.113 062 13174.48 574.56 56953.19 88888.00 2010-03-03 01:22:02.113 062 13174.87 574.43 56952.94 88888.00 2010-03-03 01:22:03.113 062 13175.00 574.31 56953.31 88888.00 2010-03-03 01:22:04.113 062 13174.61 574.93 56952.82 88888.00 2010-03-03 01:22:05.113 062 13174.61 574.81 56952.94 88888.00 2010-03-03 01:22:06.113 062 13174.74 574.43 56952.70 88888.00 2010-03-03 01:22:07.113 062 13174.74 574.43 56953.06 88888.00 2010-03-03 01:22:08.113 062 13174.74 574.43 56952.70 88888.00 2010-03-03 01:22:09.113 062 13175.13 575.05 56953.31 88888.00 2010-03-03 01:22:10.113 062 13174.74 575.05 56952.70 88888.00 2010-03-03 01:22:11.113 062 13174.61 574.68 56952.21 88888.00 2010-03-03 01:22:12.113 062 13175.26 574.31 56952.82 88888.00 2010-03-03 01:22:13.113 062 13174.48 574.81 56952.70 88888.00 2010-03-03 01:22:14.113 062 13174.48 574.56 56952.57 88888.00 2010-03-03 01:22:15.113 062 13175.13 575.55 56953.43 88888.00 2010-03-03 01:22:16.113 062 13175.39 574.81 56952.70 88888.00 2010-03-03 01:22:17.113 062 13175.26 574.93 56953.43 88888.00 2010-03-03 01:22:18.113 062 13175.13 574.31 56953.06 88888.00 2010-03-03 01:22:19.113 062 13174.35 575.18 56953.06 88888.00 2010-03-03 01:22:20.113 062 13174.48 574.68 56952.57 88888.00 2010-03-03 01:22:21.113 062 13174.87 574.43 56953.06 88888.00 2010-03-03 01:22:22.113 062 13175.26 575.05 56953.06 88888.00 2010-03-03 01:22:23.113 062 13175.00 574.56 56953.43 88888.00 2010-03-03 01:22:24.113 062 13175.13 574.93 56952.82 88888.00 2010-03-03 01:22:25.113 062 13175.39 574.43 56952.82 88888.00 2010-03-03 01:22:26.113 062 13174.74 574.68 56953.31 88888.00 2010-03-03 01:22:27.113 062 13174.74 574.56 56952.82 88888.00 2010-03-03 01:22:28.113 062 13175.78 574.68 56953.06 88888.00 2010-03-03 01:22:29.113 062 13174.35 574.19 56953.06 88888.00 2010-03-03 01:22:30.113 062 13173.83 573.69 56953.68 88888.00 2010-03-03 01:22:31.113 062 13175.00 574.81 56953.31 88888.00 2010-03-03 01:22:32.113 062 13175.39 574.19 56952.94 88888.00 2010-03-03 01:22:33.113 062 13175.26 574.19 56951.84 88888.00 2010-03-03 01:22:34.113 062 13175.13 574.06 56953.06 88888.00 2010-03-03 01:22:35.113 062 13175.00 573.57 56953.06 88888.00 2010-03-03 01:22:36.113 062 13175.13 573.94 56953.31 88888.00 2010-03-03 01:22:37.113 062 13174.09 573.69 56952.33 88888.00 2010-03-03 01:22:38.113 062 13175.00 573.44 56952.82 88888.00 2010-03-03 01:22:39.113 062 13175.26 574.06 56952.82 88888.00 2010-03-03 01:22:40.113 062 13174.74 573.44 56952.70 88888.00 2010-03-03 01:22:41.113 062 13174.87 573.44 56952.70 88888.00 2010-03-03 01:22:42.113 062 13174.35 574.31 56953.19 88888.00 2010-03-03 01:22:43.113 062 13174.22 573.69 56953.06 88888.00 2010-03-03 01:22:44.113 062 13174.48 574.56 56952.57 88888.00 2010-03-03 01:22:45.113 062 13174.74 574.43 56952.82 88888.00 2010-03-03 01:22:46.113 062 13174.22 574.43 56952.70 88888.00 2010-03-03 01:22:47.113 062 13174.35 574.31 56952.57 88888.00 2010-03-03 01:22:48.113 062 13174.61 573.44 56952.21 88888.00 2010-03-03 01:22:49.113 062 13174.48 573.32 56952.70 88888.00 2010-03-03 01:22:50.113 062 13173.57 574.06 56952.82 88888.00 2010-03-03 01:22:51.113 062 13174.87 573.81 56952.82 88888.00 2010-03-03 01:22:52.113 062 13175.00 573.81 56952.94 88888.00 2010-03-03 01:22:53.113 062 13174.09 573.69 56952.70 88888.00 2010-03-03 01:22:54.113 062 13174.48 573.57 56952.57 88888.00 2010-03-03 01:22:55.113 062 13174.74 573.81 56952.82 88888.00 2010-03-03 01:22:56.113 062 13174.35 573.94 56952.94 88888.00 2010-03-03 01:22:57.113 062 13174.09 573.81 56953.06 88888.00 2010-03-03 01:22:58.113 062 13175.00 574.06 56953.06 88888.00 2010-03-03 01:22:59.113 062 13174.48 573.57 56952.82 88888.00 2010-03-03 01:23:00.113 062 13173.96 573.94 56952.45 88888.00 2010-03-03 01:23:01.113 062 13174.87 574.06 56952.70 88888.00 2010-03-03 01:23:02.113 062 13174.61 573.57 56952.45 88888.00 2010-03-03 01:23:03.113 062 13174.74 573.57 56952.45 88888.00 2010-03-03 01:23:04.113 062 13175.13 574.06 56952.70 88888.00 2010-03-03 01:23:05.113 062 13174.09 573.44 56952.45 88888.00 2010-03-03 01:23:06.113 062 13174.22 573.94 56952.57 88888.00 2010-03-03 01:23:07.113 062 13174.48 573.20 56952.45 88888.00 2010-03-03 01:23:08.113 062 13173.96 572.95 56952.21 88888.00 2010-03-03 01:23:09.113 062 13174.22 573.69 56952.70 88888.00 2010-03-03 01:23:10.113 062 13174.22 573.57 56952.57 88888.00 2010-03-03 01:23:11.113 062 13174.35 573.44 56952.94 88888.00 2010-03-03 01:23:12.113 062 13173.96 573.69 56952.21 88888.00 2010-03-03 01:23:13.113 062 13173.31 573.57 56952.09 88888.00 2010-03-03 01:23:14.113 062 13173.57 573.20 56952.21 88888.00 2010-03-03 01:23:15.113 062 13174.22 573.20 56952.45 88888.00 2010-03-03 01:23:16.113 062 13174.48 573.44 56952.57 88888.00 2010-03-03 01:23:17.113 062 13174.48 573.32 56951.96 88888.00 2010-03-03 01:23:18.113 062 13174.74 573.57 56952.45 88888.00 2010-03-03 01:23:19.113 062 13173.57 573.69 56953.06 88888.00 2010-03-03 01:23:20.113 062 13173.05 573.69 56952.70 88888.00 2010-03-03 01:23:21.113 062 13174.09 573.44 56951.60 88888.00 2010-03-03 01:23:22.113 062 13173.96 574.06 56952.09 88888.00 2010-03-03 01:23:23.113 062 13174.35 573.69 56952.21 88888.00 2010-03-03 01:23:24.113 062 13173.70 573.57 56952.21 88888.00 2010-03-03 01:23:25.113 062 13173.70 573.57 56951.72 88888.00 2010-03-03 01:23:26.113 062 13174.35 573.69 56952.09 88888.00 2010-03-03 01:23:27.113 062 13174.35 573.69 56952.33 88888.00 2010-03-03 01:23:28.113 062 13173.83 573.81 56952.70 88888.00 2010-03-03 01:23:29.113 062 13173.70 573.81 56952.45 88888.00 2010-03-03 01:23:30.113 062 13173.70 573.69 56952.33 88888.00 2010-03-03 01:23:31.113 062 13173.57 573.81 56952.82 88888.00 2010-03-03 01:23:32.113 062 13174.35 573.94 56952.57 88888.00 2010-03-03 01:23:33.113 062 13173.96 573.81 56952.70 88888.00 2010-03-03 01:23:34.113 062 13173.96 573.69 56952.94 88888.00 2010-03-03 01:23:35.113 062 13173.96 573.69 56952.57 88888.00 2010-03-03 01:23:36.113 062 13173.96 573.57 56952.21 88888.00 2010-03-03 01:23:37.113 062 13173.70 573.32 56952.57 88888.00 2010-03-03 01:23:38.113 062 13173.44 573.81 56952.21 88888.00 2010-03-03 01:23:39.113 062 13173.44 573.32 56952.09 88888.00 2010-03-03 01:23:40.113 062 13174.48 573.57 56952.09 88888.00 2010-03-03 01:23:41.113 062 13173.83 572.45 56951.96 88888.00 2010-03-03 01:23:42.113 062 13173.83 573.81 56952.21 88888.00 2010-03-03 01:23:43.113 062 13173.70 573.44 56952.45 88888.00 2010-03-03 01:23:44.113 062 13173.44 573.69 56952.82 88888.00 2010-03-03 01:23:45.113 062 13172.92 573.69 56953.19 88888.00 2010-03-03 01:23:46.113 062 13173.83 573.57 56952.21 88888.00 2010-03-03 01:23:47.113 062 13173.44 573.44 56952.45 88888.00 2010-03-03 01:23:48.113 062 13173.31 573.32 56952.57 88888.00 2010-03-03 01:23:49.113 062 13173.31 573.32 56952.45 88888.00 2010-03-03 01:23:50.113 062 13173.70 573.94 56952.94 88888.00 2010-03-03 01:23:51.113 062 13173.31 572.70 56951.60 88888.00 2010-03-03 01:23:52.113 062 13173.31 573.32 56952.21 88888.00 2010-03-03 01:23:53.113 062 13173.18 574.19 56952.82 88888.00 2010-03-03 01:23:54.113 062 13173.18 573.07 56952.94 88888.00 2010-03-03 01:23:55.113 062 13174.22 573.81 56952.33 88888.00 2010-03-03 01:23:56.113 062 13172.79 573.07 56951.96 88888.00 2010-03-03 01:23:57.113 062 13172.01 573.32 56951.72 88888.00 2010-03-03 01:23:58.113 062 13173.70 573.32 56952.82 88888.00 2010-03-03 01:23:59.113 062 13173.18 574.06 56952.09 88888.00 2010-03-03 01:24:00.113 062 13172.92 574.19 56952.33 88888.00 2010-03-03 01:24:01.113 062 13172.92 573.44 56952.57 88888.00 2010-03-03 01:24:02.113 062 13173.83 573.07 56951.84 88888.00 2010-03-03 01:24:03.113 062 13173.05 573.44 56952.21 88888.00 2010-03-03 01:24:04.113 062 13173.57 573.44 56951.72 88888.00 2010-03-03 01:24:05.113 062 13173.05 573.07 56952.21 88888.00 2010-03-03 01:24:06.113 062 13173.05 573.44 56951.96 88888.00 2010-03-03 01:24:07.113 062 13173.05 573.07 56952.45 88888.00 2010-03-03 01:24:08.113 062 13173.05 572.82 56951.47 88888.00 2010-03-03 01:24:09.113 062 13173.31 572.82 56951.60 88888.00 2010-03-03 01:24:10.113 062 13173.18 573.57 56952.21 88888.00 2010-03-03 01:24:11.113 062 13173.31 573.44 56952.70 88888.00 2010-03-03 01:24:12.113 062 13172.66 573.44 56951.84 88888.00 2010-03-03 01:24:13.113 062 13172.14 573.44 56952.21 88888.00 2010-03-03 01:24:14.113 062 13172.92 572.20 56951.84 88888.00 2010-03-03 01:24:15.113 062 13172.53 573.57 56951.72 88888.00 2010-03-03 01:24:16.113 062 13172.14 573.20 56952.09 88888.00 2010-03-03 01:24:17.113 062 13172.66 573.32 56951.47 88888.00 2010-03-03 01:24:18.113 062 13172.53 573.69 56951.84 88888.00 2010-03-03 01:24:19.113 062 13172.92 573.94 56951.96 88888.00 2010-03-03 01:24:20.113 062 13172.53 572.70 56951.60 88888.00 2010-03-03 01:24:21.113 062 13172.92 573.20 56951.72 88888.00 2010-03-03 01:24:22.113 062 13173.05 573.44 56951.84 88888.00 2010-03-03 01:24:23.113 062 13173.57 573.20 56952.33 88888.00 2010-03-03 01:24:24.113 062 13172.92 573.44 56951.72 88888.00 2010-03-03 01:24:25.113 062 13173.83 573.32 56951.72 88888.00 2010-03-03 01:24:26.113 062 13172.01 573.94 56951.60 88888.00 2010-03-03 01:24:27.113 062 13173.18 573.44 56952.09 88888.00 2010-03-03 01:24:28.113 062 13172.79 574.06 56951.72 88888.00 2010-03-03 01:24:29.113 062 13173.18 573.20 56951.47 88888.00 2010-03-03 01:24:30.113 062 13173.05 573.07 56951.72 88888.00 2010-03-03 01:24:31.113 062 13172.40 573.20 56952.21 88888.00 2010-03-03 01:24:32.113 062 13173.05 573.69 56951.47 88888.00 2010-03-03 01:24:33.113 062 13173.44 573.44 56951.96 88888.00 2010-03-03 01:24:34.113 062 13173.05 573.32 56951.72 88888.00 2010-03-03 01:24:35.113 062 13173.70 572.95 56952.45 88888.00 2010-03-03 01:24:36.113 062 13172.92 572.95 56951.47 88888.00 2010-03-03 01:24:37.113 062 13172.27 573.32 56951.84 88888.00 2010-03-03 01:24:38.113 062 13172.66 573.94 56951.60 88888.00 2010-03-03 01:24:39.113 062 13173.05 573.32 56951.84 88888.00 2010-03-03 01:24:40.113 062 13172.53 573.32 56952.33 88888.00 2010-03-03 01:24:41.113 062 13172.14 573.20 56952.09 88888.00 2010-03-03 01:24:42.113 062 13172.27 574.06 56951.84 88888.00 2010-03-03 01:24:43.113 062 13172.66 573.32 56952.21 88888.00 2010-03-03 01:24:44.113 062 13172.27 572.70 56952.21 88888.00 2010-03-03 01:24:45.113 062 13173.18 573.07 56951.60 88888.00 2010-03-03 01:24:46.113 062 13172.40 573.20 56952.09 88888.00 2010-03-03 01:24:47.113 062 13172.27 573.69 56951.84 88888.00 2010-03-03 01:24:48.113 062 13171.88 573.20 56951.72 88888.00 2010-03-03 01:24:49.113 062 13172.53 573.20 56952.70 88888.00 2010-03-03 01:24:50.113 062 13172.14 573.81 56951.60 88888.00 2010-03-03 01:24:51.113 062 13172.79 573.44 56952.09 88888.00 2010-03-03 01:24:52.113 062 13172.14 573.44 56951.96 88888.00 2010-03-03 01:24:53.113 062 13171.49 573.69 56951.47 88888.00 2010-03-03 01:24:54.113 062 13172.53 573.57 56951.96 88888.00 2010-03-03 01:24:55.113 062 13172.40 573.44 56951.60 88888.00 2010-03-03 01:24:56.113 062 13171.88 573.44 56951.84 88888.00 2010-03-03 01:24:57.113 062 13172.40 573.69 56951.84 88888.00 2010-03-03 01:24:58.113 062 13172.53 573.44 56951.60 88888.00 2010-03-03 01:24:59.113 062 13172.01 573.57 56951.84 88888.00 2010-03-03 01:25:00.113 062 13172.66 573.32 56952.09 88888.00 2010-03-03 01:25:01.113 062 13172.27 573.69 56952.21 88888.00 2010-03-03 01:25:02.113 062 13172.40 573.32 56951.84 88888.00 2010-03-03 01:25:03.113 062 13172.40 574.06 56952.57 88888.00 2010-03-03 01:25:04.113 062 13172.66 573.44 56952.57 88888.00 2010-03-03 01:25:05.113 062 13172.40 574.06 56951.47 88888.00 2010-03-03 01:25:06.113 062 13172.79 573.07 56951.72 88888.00 2010-03-03 01:25:07.113 062 13172.40 573.94 56951.96 88888.00 2010-03-03 01:25:08.113 062 13172.27 573.32 56951.96 88888.00 2010-03-03 01:25:09.113 062 13172.40 573.07 56952.09 88888.00 2010-03-03 01:25:10.113 062 13172.53 573.57 56951.60 88888.00 2010-03-03 01:25:11.113 062 13172.14 573.44 56952.09 88888.00 2010-03-03 01:25:12.113 062 13172.27 573.32 56952.82 88888.00 2010-03-03 01:25:13.113 062 13172.27 574.31 56950.86 88888.00 2010-03-03 01:25:14.113 062 13171.75 573.20 56952.09 88888.00 2010-03-03 01:25:15.113 062 13172.53 572.95 56952.09 88888.00 2010-03-03 01:25:16.113 062 13172.53 572.70 56951.72 88888.00 2010-03-03 01:25:17.113 062 13172.14 573.69 56952.45 88888.00 2010-03-03 01:25:18.113 062 13172.40 572.82 56951.84 88888.00 2010-03-03 01:25:19.113 062 13172.66 573.44 56951.72 88888.00 2010-03-03 01:25:20.113 062 13172.14 573.07 56951.47 88888.00 2010-03-03 01:25:21.113 062 13172.40 573.32 56951.47 88888.00 2010-03-03 01:25:22.113 062 13171.36 572.82 56951.60 88888.00 2010-03-03 01:25:23.113 062 13172.14 573.20 56951.47 88888.00 2010-03-03 01:25:24.113 062 13171.36 573.44 56952.70 88888.00 2010-03-03 01:25:25.113 062 13173.18 573.44 56952.21 88888.00 2010-03-03 01:25:26.113 062 13172.79 573.69 56951.84 88888.00 2010-03-03 01:25:27.113 062 13172.66 573.44 56952.09 88888.00 2010-03-03 01:25:28.113 062 13172.92 573.57 56952.33 88888.00 2010-03-03 01:25:29.113 062 13172.14 573.32 56951.84 88888.00 2010-03-03 01:25:30.113 062 13171.88 573.32 56951.47 88888.00 2010-03-03 01:25:31.113 062 13172.79 573.44 56951.47 88888.00 2010-03-03 01:25:32.113 062 13172.27 573.07 56952.45 88888.00 2010-03-03 01:25:33.113 062 13171.88 573.69 56951.11 88888.00 2010-03-03 01:25:34.113 062 13172.66 573.69 56952.09 88888.00 2010-03-03 01:25:35.113 062 13172.14 573.44 56951.35 88888.00 2010-03-03 01:25:36.113 062 13173.05 573.07 56951.72 88888.00 2010-03-03 01:25:37.113 062 13173.05 573.94 56952.09 88888.00 2010-03-03 01:25:38.113 062 13172.27 573.07 56951.96 88888.00 2010-03-03 01:25:39.113 062 13172.27 573.44 56951.84 88888.00 2010-03-03 01:25:40.113 062 13172.53 573.69 56952.45 88888.00 2010-03-03 01:25:41.113 062 13173.05 573.44 56952.09 88888.00 2010-03-03 01:25:42.113 062 13172.01 573.07 56952.45 88888.00 2010-03-03 01:25:43.113 062 13172.40 573.81 56952.33 88888.00 2010-03-03 01:25:44.113 062 13172.66 572.70 56952.33 88888.00 2010-03-03 01:25:45.113 062 13172.01 573.32 56952.09 88888.00 2010-03-03 01:25:46.113 062 13172.01 573.07 56952.21 88888.00 2010-03-03 01:25:47.113 062 13172.40 572.82 56952.21 88888.00 2010-03-03 01:25:48.113 062 13172.14 572.95 56951.84 88888.00 2010-03-03 01:25:49.113 062 13172.79 573.07 56951.84 88888.00 2010-03-03 01:25:50.113 062 13171.88 573.57 56951.72 88888.00 2010-03-03 01:25:51.113 062 13172.53 572.20 56952.70 88888.00 2010-03-03 01:25:52.113 062 13172.40 572.58 56951.84 88888.00 2010-03-03 01:25:53.113 062 13171.75 572.33 56952.21 88888.00 2010-03-03 01:25:54.113 062 13172.53 573.07 56951.96 88888.00 2010-03-03 01:25:55.113 062 13172.14 572.70 56951.72 88888.00 2010-03-03 01:25:56.113 062 13171.62 572.82 56951.96 88888.00 2010-03-03 01:25:57.113 062 13172.14 573.07 56952.82 88888.00 2010-03-03 01:25:58.113 062 13172.40 572.45 56951.84 88888.00 2010-03-03 01:25:59.113 062 13172.01 572.95 56951.35 88888.00 2010-03-03 01:26:00.113 062 13172.40 572.70 56951.23 88888.00 2010-03-03 01:26:01.113 062 13172.79 572.82 56952.09 88888.00 2010-03-03 01:26:02.113 062 13171.10 572.70 56951.72 88888.00 2010-03-03 01:26:03.113 062 13172.01 572.95 56952.09 88888.00 2010-03-03 01:26:04.113 062 13171.75 572.95 56952.09 88888.00 2010-03-03 01:26:05.113 062 13172.14 572.82 56952.09 88888.00 2010-03-03 01:26:06.113 062 13172.14 572.58 56951.23 88888.00 2010-03-03 01:26:07.113 062 13172.01 572.82 56951.23 88888.00 2010-03-03 01:26:08.113 062 13171.88 572.45 56951.60 88888.00 2010-03-03 01:26:09.113 062 13171.75 572.58 56951.72 88888.00 2010-03-03 01:26:10.113 062 13172.14 572.20 56951.84 88888.00 2010-03-03 01:26:11.113 062 13171.75 572.33 56951.72 88888.00 2010-03-03 01:26:12.113 062 13172.27 572.58 56951.35 88888.00 2010-03-03 01:26:13.113 062 13171.88 572.33 56951.72 88888.00 2010-03-03 01:26:14.113 062 13172.01 572.33 56951.84 88888.00 2010-03-03 01:26:15.113 062 13172.66 571.71 56950.98 88888.00 2010-03-03 01:26:16.113 062 13172.14 572.58 56951.60 88888.00 2010-03-03 01:26:17.113 062 13172.01 572.70 56951.60 88888.00 2010-03-03 01:26:18.113 062 13172.01 572.70 56951.35 88888.00 2010-03-03 01:26:19.113 062 13171.88 572.33 56951.23 88888.00 2010-03-03 01:26:20.113 062 13172.53 572.33 56951.60 88888.00 2010-03-03 01:26:21.113 062 13171.62 572.08 56951.23 88888.00 2010-03-03 01:26:22.113 062 13172.01 572.33 56951.11 88888.00 2010-03-03 01:26:23.113 062 13171.88 571.83 56951.96 88888.00 2010-03-03 01:26:24.113 062 13172.27 572.58 56952.09 88888.00 2010-03-03 01:26:25.113 062 13172.01 572.45 56951.11 88888.00 2010-03-03 01:26:26.113 062 13172.01 572.58 56950.86 88888.00 2010-03-03 01:26:27.113 062 13171.36 572.08 56951.35 88888.00 2010-03-03 01:26:28.113 062 13171.23 571.71 56952.21 88888.00 2010-03-03 01:26:29.113 062 13171.23 571.96 56950.74 88888.00 2010-03-03 01:26:30.113 062 13171.36 572.08 56951.47 88888.00 2010-03-03 01:26:31.113 062 13171.23 572.08 56951.60 88888.00 2010-03-03 01:26:32.113 062 13171.49 571.83 56951.35 88888.00 2010-03-03 01:26:33.113 062 13171.75 572.95 56951.35 88888.00 2010-03-03 01:26:34.113 062 13171.62 571.96 56951.72 88888.00 2010-03-03 01:26:35.113 062 13171.23 572.20 56951.11 88888.00 2010-03-03 01:26:36.113 062 13171.49 572.33 56951.35 88888.00 2010-03-03 01:26:37.113 062 13171.23 572.45 56951.47 88888.00 2010-03-03 01:26:38.113 062 13171.62 572.58 56950.74 88888.00 2010-03-03 01:26:39.113 062 13170.97 572.58 56951.96 88888.00 2010-03-03 01:26:40.113 062 13171.62 571.96 56950.74 88888.00 2010-03-03 01:26:41.113 062 13170.84 571.83 56950.86 88888.00 2010-03-03 01:26:42.113 062 13171.36 572.33 56951.23 88888.00 2010-03-03 01:26:43.113 062 13171.49 572.33 56951.35 88888.00 2010-03-03 01:26:44.113 062 13170.97 572.82 56950.74 88888.00 2010-03-03 01:26:45.113 062 13171.23 572.45 56951.35 88888.00 2010-03-03 01:26:46.113 062 13170.84 572.58 56951.23 88888.00 2010-03-03 01:26:47.113 062 13170.84 572.82 56952.33 88888.00 2010-03-03 01:26:48.113 062 13170.71 572.82 56950.62 88888.00 2010-03-03 01:26:49.113 062 13170.84 571.96 56951.96 88888.00 2010-03-03 01:26:50.113 062 13171.36 572.08 56950.38 88888.00 2010-03-03 01:26:51.113 062 13171.62 572.20 56950.86 88888.00 2010-03-03 01:26:52.113 062 13170.71 572.33 56950.98 88888.00 2010-03-03 01:26:53.113 062 13171.23 571.71 56951.23 88888.00 2010-03-03 01:26:54.113 062 13171.10 571.83 56950.74 88888.00 2010-03-03 01:26:55.113 062 13170.84 571.96 56951.35 88888.00 2010-03-03 01:26:56.113 062 13171.23 571.71 56951.72 88888.00 2010-03-03 01:26:57.113 062 13170.97 571.59 56951.11 88888.00 2010-03-03 01:26:58.113 062 13171.62 572.33 56951.84 88888.00 2010-03-03 01:26:59.113 062 13171.23 572.45 56950.86 88888.00 2010-03-03 01:27:00.113 062 13170.84 571.83 56951.47 88888.00 2010-03-03 01:27:01.113 062 13171.10 571.71 56950.98 88888.00 2010-03-03 01:27:02.113 062 13170.97 571.83 56950.62 88888.00 2010-03-03 01:27:03.113 062 13170.45 572.58 56951.60 88888.00 2010-03-03 01:27:04.113 062 13170.71 572.08 56950.86 88888.00 2010-03-03 01:27:05.113 062 13171.23 572.08 56951.35 88888.00 2010-03-03 01:27:06.113 062 13170.84 572.58 56951.23 88888.00 2010-03-03 01:27:07.113 062 13171.10 572.70 56950.98 88888.00 2010-03-03 01:27:08.113 062 13171.10 571.59 56950.50 88888.00 2010-03-03 01:27:09.113 062 13170.71 572.08 56951.11 88888.00 2010-03-03 01:27:10.113 062 13170.71 571.83 56951.23 88888.00 2010-03-03 01:27:11.113 062 13170.97 572.20 56950.62 88888.00 2010-03-03 01:27:12.113 062 13170.97 572.08 56951.11 88888.00 2010-03-03 01:27:13.113 062 13170.84 572.45 56951.84 88888.00 2010-03-03 01:27:14.113 062 13171.23 571.71 56951.11 88888.00 2010-03-03 01:27:15.113 062 13171.62 572.08 56951.35 88888.00 2010-03-03 01:27:16.113 062 13171.10 572.33 56951.11 88888.00 2010-03-03 01:27:17.113 062 13170.71 572.70 56951.11 88888.00 2010-03-03 01:27:18.113 062 13170.71 571.71 56951.23 88888.00 2010-03-03 01:27:19.113 062 13170.84 572.33 56951.35 88888.00 2010-03-03 01:27:20.113 062 13170.84 572.58 56951.23 88888.00 2010-03-03 01:27:21.113 062 13170.84 572.45 56950.86 88888.00 2010-03-03 01:27:22.113 062 13170.84 572.45 56950.74 88888.00 2010-03-03 01:27:23.113 062 13170.84 572.45 56951.35 88888.00 2010-03-03 01:27:24.113 062 13170.71 571.21 56950.74 88888.00 2010-03-03 01:27:25.113 062 13170.97 571.83 56950.62 88888.00 2010-03-03 01:27:26.113 062 13171.10 572.45 56951.35 88888.00 2010-03-03 01:27:27.113 062 13172.01 572.33 56951.35 88888.00 2010-03-03 01:27:28.113 062 13171.36 572.20 56951.23 88888.00 2010-03-03 01:27:29.113 062 13170.71 572.20 56951.11 88888.00 2010-03-03 01:27:30.113 062 13171.10 572.08 56950.98 88888.00 2010-03-03 01:27:31.113 062 13171.23 572.33 56950.98 88888.00 2010-03-03 01:27:32.113 062 13170.58 571.71 56951.35 88888.00 2010-03-03 01:27:33.113 062 13170.84 572.33 56950.98 88888.00 2010-03-03 01:27:34.113 062 13170.58 572.33 56950.86 88888.00 2010-03-03 01:27:35.113 062 13171.23 571.83 56951.35 88888.00 2010-03-03 01:27:36.113 062 13170.97 572.20 56950.86 88888.00 2010-03-03 01:27:37.113 062 13170.58 571.71 56951.11 88888.00 2010-03-03 01:27:38.113 062 13171.10 572.20 56951.35 88888.00 2010-03-03 01:27:39.113 062 13170.84 572.08 56951.35 88888.00 2010-03-03 01:27:40.113 062 13170.58 571.83 56950.25 88888.00 2010-03-03 01:27:41.113 062 13169.93 572.20 56951.11 88888.00 2010-03-03 01:27:42.113 062 13170.32 572.08 56951.11 88888.00 2010-03-03 01:27:43.113 062 13170.19 572.58 56950.86 88888.00 2010-03-03 01:27:44.113 062 13170.58 571.46 56950.86 88888.00 2010-03-03 01:27:45.113 062 13170.45 572.08 56951.23 88888.00 2010-03-03 01:27:46.113 062 13170.19 571.83 56950.01 88888.00 2010-03-03 01:27:47.113 062 13170.97 571.34 56950.98 88888.00 2010-03-03 01:27:48.113 062 13170.58 571.71 56950.50 88888.00 2010-03-03 01:27:49.113 062 13170.32 571.34 56950.98 88888.00 2010-03-03 01:27:50.113 062 13170.71 572.82 56950.98 88888.00 2010-03-03 01:27:51.113 062 13170.45 572.45 56950.98 88888.00 2010-03-03 01:27:52.113 062 13170.06 571.71 56951.47 88888.00 2010-03-03 01:27:53.113 062 13170.84 572.08 56951.11 88888.00 2010-03-03 01:27:54.113 062 13170.32 572.70 56950.62 88888.00 2010-03-03 01:27:55.113 062 13170.58 572.58 56950.86 88888.00 2010-03-03 01:27:56.113 062 13171.36 572.20 56951.11 88888.00 2010-03-03 01:27:57.113 062 13170.06 572.45 56951.35 88888.00 2010-03-03 01:27:58.113 062 13171.10 572.20 56950.86 88888.00 2010-03-03 01:27:59.113 062 13170.58 572.95 56951.23 88888.00 2010-03-03 01:28:00.113 062 13171.36 572.95 56950.50 88888.00 2010-03-03 01:28:01.113 062 13170.71 572.20 56951.23 88888.00 2010-03-03 01:28:02.113 062 13170.71 572.33 56950.62 88888.00 2010-03-03 01:28:03.113 062 13170.71 571.83 56951.23 88888.00 2010-03-03 01:28:04.113 062 13170.45 572.82 56951.47 88888.00 2010-03-03 01:28:05.113 062 13169.80 572.33 56950.86 88888.00 2010-03-03 01:28:06.113 062 13169.02 572.82 56950.50 88888.00 2010-03-03 01:28:07.113 062 13170.19 572.20 56951.11 88888.00 2010-03-03 01:28:08.113 062 13170.06 572.20 56951.35 88888.00 2010-03-03 01:28:09.113 062 13169.93 572.58 56950.74 88888.00 2010-03-03 01:28:10.113 062 13169.93 572.45 56950.74 88888.00 2010-03-03 01:28:11.113 062 13170.97 572.82 56951.11 88888.00 2010-03-03 01:28:12.113 062 13170.32 572.45 56950.98 88888.00 2010-03-03 01:28:13.113 062 13170.06 572.08 56950.50 88888.00 2010-03-03 01:28:14.113 062 13169.54 572.33 56950.86 88888.00 2010-03-03 01:28:15.113 062 13169.93 572.20 56950.50 88888.00 2010-03-03 01:28:16.113 062 13169.67 572.58 56950.62 88888.00 2010-03-03 01:28:17.113 062 13170.32 572.33 56951.23 88888.00 2010-03-03 01:28:18.113 062 13169.93 572.82 56950.74 88888.00 2010-03-03 01:28:19.113 062 13170.45 572.58 56950.74 88888.00 2010-03-03 01:28:20.113 062 13170.32 572.45 56950.98 88888.00 2010-03-03 01:28:21.113 062 13170.32 572.70 56950.98 88888.00 2010-03-03 01:28:22.113 062 13170.19 572.58 56950.62 88888.00 2010-03-03 01:28:23.113 062 13169.93 572.45 56950.74 88888.00 2010-03-03 01:28:24.113 062 13169.80 572.58 56950.74 88888.00 2010-03-03 01:28:25.113 062 13170.06 572.33 56950.50 88888.00 2010-03-03 01:28:26.113 062 13170.71 572.20 56950.74 88888.00 2010-03-03 01:28:27.113 062 13169.93 572.70 56950.86 88888.00 2010-03-03 01:28:28.113 062 13170.71 572.95 56950.74 88888.00 2010-03-03 01:28:29.113 062 13169.93 571.96 56950.74 88888.00 2010-03-03 01:28:30.113 062 13169.54 572.33 56949.88 88888.00 2010-03-03 01:28:31.113 062 13169.93 572.08 56950.50 88888.00 2010-03-03 01:28:32.113 062 13169.93 572.82 56950.62 88888.00 2010-03-03 01:28:33.113 062 13169.80 572.58 56951.11 88888.00 2010-03-03 01:28:34.113 062 13170.58 572.58 56950.25 88888.00 2010-03-03 01:28:35.113 062 13169.80 572.20 56950.98 88888.00 2010-03-03 01:28:36.113 062 13170.32 572.58 56951.23 88888.00 2010-03-03 01:28:37.113 062 13170.19 572.70 56950.38 88888.00 2010-03-03 01:28:38.113 062 13170.19 572.20 56950.62 88888.00 2010-03-03 01:28:39.113 062 13169.80 572.58 56950.25 88888.00 2010-03-03 01:28:40.113 062 13170.32 572.08 56950.62 88888.00 2010-03-03 01:28:41.113 062 13170.32 572.45 56950.74 88888.00 2010-03-03 01:28:42.113 062 13169.80 572.95 56950.74 88888.00 2010-03-03 01:28:43.113 062 13169.93 572.95 56950.86 88888.00 2010-03-03 01:28:44.113 062 13169.93 572.45 56950.74 88888.00 2010-03-03 01:28:45.113 062 13170.45 572.58 56950.86 88888.00 2010-03-03 01:28:46.113 062 13169.67 572.58 56950.13 88888.00 2010-03-03 01:28:47.113 062 13169.80 572.33 56950.50 88888.00 2010-03-03 01:28:48.113 062 13170.06 572.20 56950.01 88888.00 2010-03-03 01:28:49.113 062 13170.45 572.45 56950.86 88888.00 2010-03-03 01:28:50.113 062 13170.19 573.07 56950.74 88888.00 2010-03-03 01:28:51.113 062 13169.41 572.45 56950.50 88888.00 2010-03-03 01:28:52.113 062 13169.54 572.45 56950.74 88888.00 2010-03-03 01:28:53.113 062 13169.67 572.08 56950.01 88888.00 2010-03-03 01:28:54.113 062 13170.19 572.82 56950.86 88888.00 2010-03-03 01:28:55.113 062 13170.06 572.82 56950.74 88888.00 2010-03-03 01:28:56.113 062 13170.19 572.95 56949.76 88888.00 2010-03-03 01:28:57.113 062 13170.06 572.45 56950.74 88888.00 2010-03-03 01:28:58.113 062 13169.28 572.45 56950.38 88888.00 2010-03-03 01:28:59.113 062 13170.19 572.58 56950.74 88888.00 2010-03-03 01:29:00.113 062 13170.19 573.07 56950.74 88888.00 2010-03-03 01:29:01.113 062 13169.67 572.58 56950.13 88888.00 2010-03-03 01:29:02.113 062 13169.67 572.33 56950.50 88888.00 2010-03-03 01:29:03.113 062 13169.93 572.08 56950.74 88888.00 2010-03-03 01:29:04.113 062 13169.41 572.82 56950.25 88888.00 2010-03-03 01:29:05.113 062 13170.19 572.45 56950.13 88888.00 2010-03-03 01:29:06.113 062 13169.93 572.58 56950.25 88888.00 2010-03-03 01:29:07.113 062 13169.80 572.70 56950.38 88888.00 2010-03-03 01:29:08.113 062 13169.80 571.59 56950.38 88888.00 2010-03-03 01:29:09.113 062 13169.93 572.95 56950.98 88888.00 2010-03-03 01:29:10.113 062 13170.19 572.20 56951.35 88888.00 2010-03-03 01:29:11.113 062 13170.32 572.70 56950.62 88888.00 2010-03-03 01:29:12.113 062 13169.80 572.82 56950.13 88888.00 2010-03-03 01:29:13.113 062 13169.41 572.95 56951.11 88888.00 2010-03-03 01:29:14.113 062 13170.06 572.33 56950.13 88888.00 2010-03-03 01:29:15.113 062 13170.06 572.45 56950.38 88888.00 2010-03-03 01:29:16.113 062 13170.06 572.33 56950.13 88888.00 2010-03-03 01:29:17.113 062 13169.15 572.95 56950.50 88888.00 2010-03-03 01:29:18.113 062 13169.54 572.58 56950.62 88888.00 2010-03-03 01:29:19.113 062 13169.28 572.45 56950.13 88888.00 2010-03-03 01:29:20.113 062 13169.54 572.58 56950.25 88888.00 2010-03-03 01:29:21.113 062 13169.54 572.33 56950.13 88888.00 2010-03-03 01:29:22.113 062 13169.93 572.20 56950.38 88888.00 2010-03-03 01:29:23.113 062 13168.89 572.58 56951.11 88888.00 2010-03-03 01:29:24.113 062 13169.67 572.58 56950.13 88888.00 2010-03-03 01:29:25.113 062 13169.28 572.45 56950.25 88888.00 2010-03-03 01:29:26.113 062 13168.89 572.20 56950.86 88888.00 2010-03-03 01:29:27.113 062 13169.28 572.20 56950.13 88888.00 2010-03-03 01:29:28.113 062 13169.67 571.83 56950.25 88888.00 2010-03-03 01:29:29.113 062 13169.93 572.82 56950.50 88888.00 2010-03-03 01:29:30.113 062 13169.15 572.58 56950.25 88888.00 2010-03-03 01:29:31.113 062 13169.02 572.82 56950.50 88888.00 2010-03-03 01:29:32.113 062 13169.28 572.58 56950.98 88888.00 2010-03-03 01:29:33.113 062 13169.67 571.96 56950.38 88888.00 2010-03-03 01:29:34.113 062 13169.15 572.08 56949.88 88888.00 2010-03-03 01:29:35.113 062 13168.76 572.45 56950.25 88888.00 2010-03-03 01:29:36.113 062 13169.41 572.20 56949.76 88888.00 2010-03-03 01:29:37.113 062 13169.28 572.58 56950.25 88888.00 2010-03-03 01:29:38.113 062 13169.67 572.58 56950.50 88888.00 2010-03-03 01:29:39.113 062 13169.41 572.08 56950.62 88888.00 2010-03-03 01:29:40.113 062 13169.54 571.46 56950.25 88888.00 2010-03-03 01:29:41.113 062 13169.93 571.71 56950.50 88888.00 2010-03-03 01:29:42.113 062 13169.41 571.96 56950.50 88888.00 2010-03-03 01:29:43.113 062 13169.54 572.20 56949.76 88888.00 2010-03-03 01:29:44.113 062 13169.67 571.83 56950.74 88888.00 2010-03-03 01:29:45.113 062 13169.54 572.58 56950.98 88888.00 2010-03-03 01:29:46.113 062 13169.54 572.70 56950.13 88888.00 2010-03-03 01:29:47.113 062 13169.80 573.07 56950.25 88888.00 2010-03-03 01:29:48.113 062 13169.54 572.08 56950.38 88888.00 2010-03-03 01:29:49.113 062 13169.80 572.45 56950.25 88888.00 2010-03-03 01:29:50.113 062 13169.41 571.96 56950.62 88888.00 2010-03-03 01:29:51.113 062 13170.32 572.82 56950.62 88888.00 2010-03-03 01:29:52.113 062 13169.02 572.58 56950.38 88888.00 2010-03-03 01:29:53.113 062 13168.89 572.20 56950.50 88888.00 2010-03-03 01:29:54.113 062 13170.32 572.82 56950.38 88888.00 2010-03-03 01:29:55.113 062 13168.76 572.33 56950.38 88888.00 2010-03-03 01:29:56.113 062 13169.15 572.33 56950.25 88888.00 2010-03-03 01:29:57.113 062 13169.28 572.20 56949.76 88888.00 2010-03-03 01:29:58.113 062 13168.76 571.71 56950.25 88888.00 2010-03-03 01:29:59.113 062 13168.76 571.83 56950.13 88888.00 2010-03-03 01:30:00.113 062 13169.02 571.71 56950.50 88888.00 2010-03-03 01:30:01.113 062 13168.24 571.96 56950.25 88888.00 2010-03-03 01:30:02.113 062 13169.28 571.96 56950.62 88888.00 2010-03-03 01:30:03.113 062 13169.28 571.83 56950.01 88888.00 2010-03-03 01:30:04.113 062 13168.76 571.83 56949.88 88888.00 2010-03-03 01:30:05.113 062 13169.02 572.08 56949.52 88888.00 2010-03-03 01:30:06.113 062 13169.15 572.33 56949.76 88888.00 2010-03-03 01:30:07.113 062 13169.02 571.96 56950.13 88888.00 2010-03-03 01:30:08.113 062 13168.76 572.20 56949.88 88888.00 2010-03-03 01:30:09.113 062 13168.63 572.20 56949.64 88888.00 2010-03-03 01:30:10.113 062 13168.89 572.58 56950.25 88888.00 2010-03-03 01:30:11.113 062 13168.89 572.33 56949.64 88888.00 2010-03-03 01:30:12.113 062 13168.37 571.59 56950.13 88888.00 2010-03-03 01:30:13.113 062 13168.76 572.70 56949.88 88888.00 2010-03-03 01:30:14.113 062 13167.98 572.08 56949.27 88888.00 2010-03-03 01:30:15.113 062 13168.89 571.46 56949.76 88888.00 2010-03-03 01:30:16.113 062 13168.89 572.45 56950.38 88888.00 2010-03-03 01:30:17.113 062 13169.28 572.70 56949.39 88888.00 2010-03-03 01:30:18.113 062 13169.02 572.58 56949.52 88888.00 2010-03-03 01:30:19.113 062 13168.37 572.33 56949.39 88888.00 2010-03-03 01:30:20.113 062 13169.54 571.96 56950.01 88888.00 2010-03-03 01:30:21.113 062 13168.89 572.08 56949.76 88888.00 2010-03-03 01:30:22.113 062 13169.15 572.08 56949.39 88888.00 2010-03-03 01:30:23.113 062 13168.63 572.33 56949.52 88888.00 2010-03-03 01:30:24.113 062 13168.76 572.45 56949.88 88888.00 2010-03-03 01:30:25.113 062 13168.50 572.08 56949.52 88888.00 2010-03-03 01:30:26.113 062 13168.37 571.71 56949.52 88888.00 2010-03-03 01:30:27.113 062 13168.24 571.83 56949.64 88888.00 2010-03-03 01:30:28.113 062 13168.11 572.70 56950.50 88888.00 2010-03-03 01:30:29.113 062 13168.63 571.59 56949.52 88888.00 2010-03-03 01:30:30.113 062 13168.11 571.96 56949.39 88888.00 2010-03-03 01:30:31.113 062 13168.37 571.71 56949.52 88888.00 2010-03-03 01:30:32.113 062 13168.63 572.08 56949.03 88888.00 2010-03-03 01:30:33.113 062 13167.85 571.71 56949.27 88888.00 2010-03-03 01:30:34.113 062 13168.63 572.33 56949.64 88888.00 2010-03-03 01:30:35.113 062 13168.63 571.96 56949.88 88888.00 2010-03-03 01:30:36.113 062 13167.85 571.96 56950.13 88888.00 2010-03-03 01:30:37.113 062 13168.37 571.83 56949.39 88888.00 2010-03-03 01:30:38.113 062 13167.59 572.82 56949.27 88888.00 2010-03-03 01:30:39.113 062 13168.11 572.70 56949.39 88888.00 2010-03-03 01:30:40.113 062 13167.72 572.33 56949.52 88888.00 2010-03-03 01:30:41.113 062 13168.89 572.08 56949.76 88888.00 2010-03-03 01:30:42.113 062 13167.72 571.96 56949.76 88888.00 2010-03-03 01:30:43.113 062 13167.98 572.20 56949.39 88888.00 2010-03-03 01:30:44.113 062 13168.11 571.96 56949.52 88888.00 2010-03-03 01:30:45.113 062 13168.24 572.45 56949.27 88888.00 2010-03-03 01:30:46.113 062 13167.85 571.83 56948.91 88888.00 2010-03-03 01:30:47.113 062 13167.85 572.58 56950.01 88888.00 2010-03-03 01:30:48.113 062 13167.72 571.46 56949.39 88888.00 2010-03-03 01:30:49.113 062 13167.85 571.59 56949.76 88888.00 2010-03-03 01:30:50.113 062 13167.98 572.45 56949.15 88888.00 2010-03-03 01:30:51.113 062 13168.11 572.95 56949.03 88888.00 2010-03-03 01:30:52.113 062 13167.20 571.83 56949.27 88888.00 2010-03-03 01:30:53.113 062 13167.59 572.33 56949.64 88888.00 2010-03-03 01:30:54.113 062 13167.72 572.33 56949.27 88888.00 2010-03-03 01:30:55.113 062 13167.46 571.71 56949.15 88888.00 2010-03-03 01:30:56.113 062 13167.59 571.59 56949.76 88888.00 2010-03-03 01:30:57.113 062 13167.72 572.58 56949.76 88888.00 2010-03-03 01:30:58.113 062 13167.46 571.96 56948.91 88888.00 2010-03-03 01:30:59.113 062 13167.72 572.20 56948.66 88888.00 2010-03-03 01:31:00.113 062 13167.85 571.46 56948.54 88888.00 2010-03-03 01:31:01.113 062 13168.11 572.70 56949.03 88888.00 2010-03-03 01:31:02.113 062 13168.11 572.20 56948.79 88888.00 2010-03-03 01:31:03.113 062 13167.59 571.96 56948.79 88888.00 2010-03-03 01:31:04.113 062 13166.94 571.59 56949.27 88888.00 2010-03-03 01:31:05.113 062 13167.20 571.71 56948.91 88888.00 2010-03-03 01:31:06.113 062 13167.72 572.08 56949.03 88888.00 2010-03-03 01:31:07.113 062 13166.68 572.20 56949.15 88888.00 2010-03-03 01:31:08.113 062 13167.46 571.71 56949.39 88888.00 2010-03-03 01:31:09.113 062 13167.72 571.34 56949.76 88888.00 2010-03-03 01:31:10.113 062 13167.20 571.96 56948.79 88888.00 2010-03-03 01:31:11.113 062 13168.11 571.96 56949.27 88888.00 2010-03-03 01:31:12.113 062 13167.20 571.46 56948.91 88888.00 2010-03-03 01:31:13.113 062 13167.72 571.96 56948.79 88888.00 2010-03-03 01:31:14.113 062 13167.72 572.33 56949.15 88888.00 2010-03-03 01:31:15.113 062 13167.20 572.20 56949.52 88888.00 2010-03-03 01:31:16.113 062 13168.37 572.08 56949.52 88888.00 2010-03-03 01:31:17.113 062 13167.07 572.20 56948.91 88888.00 2010-03-03 01:31:18.113 062 13167.98 572.08 56948.91 88888.00 2010-03-03 01:31:19.113 062 13166.55 572.08 56949.03 88888.00 2010-03-03 01:31:20.113 062 13166.68 571.96 56949.39 88888.00 2010-03-03 01:31:21.113 062 13167.07 572.58 56949.15 88888.00 2010-03-03 01:31:22.113 062 13166.81 571.96 56949.03 88888.00 2010-03-03 01:31:23.113 062 13166.94 571.96 56948.79 88888.00 2010-03-03 01:31:24.113 062 13167.72 571.71 56948.54 88888.00 2010-03-03 01:31:25.113 062 13167.07 571.71 56948.91 88888.00 2010-03-03 01:31:26.113 062 13166.81 571.96 56949.76 88888.00 2010-03-03 01:31:27.113 062 13166.81 572.08 56948.91 88888.00 2010-03-03 01:31:28.113 062 13166.81 572.08 56948.42 88888.00 2010-03-03 01:31:29.113 062 13166.81 571.96 56949.03 88888.00 2010-03-03 01:31:30.113 062 13166.42 572.20 56948.91 88888.00 2010-03-03 01:31:31.113 062 13166.94 572.08 56948.66 88888.00 2010-03-03 01:31:32.113 062 13166.55 572.08 56949.15 88888.00 2010-03-03 01:31:33.113 062 13166.81 571.71 56949.03 88888.00 2010-03-03 01:31:34.113 062 13167.20 572.82 56948.79 88888.00 2010-03-03 01:31:35.113 062 13166.42 572.33 56948.91 88888.00 2010-03-03 01:31:36.113 062 13166.81 572.33 56949.15 88888.00 2010-03-03 01:31:37.113 062 13166.94 572.58 56949.27 88888.00 2010-03-03 01:31:38.113 062 13166.81 572.45 56949.03 88888.00 2010-03-03 01:31:39.113 062 13166.16 572.20 56948.54 88888.00 2010-03-03 01:31:40.113 062 13166.94 572.45 56949.15 88888.00 2010-03-03 01:31:41.113 062 13166.55 572.33 56949.27 88888.00 2010-03-03 01:31:42.113 062 13166.94 571.83 56948.79 88888.00 2010-03-03 01:31:43.113 062 13166.16 572.08 56948.91 88888.00 2010-03-03 01:31:44.113 062 13167.07 572.70 56949.27 88888.00 2010-03-03 01:31:45.113 062 13167.07 572.33 56948.79 88888.00 2010-03-03 01:31:46.113 062 13166.68 571.83 56949.76 88888.00 2010-03-03 01:31:47.113 062 13167.07 572.20 56949.27 88888.00 2010-03-03 01:31:48.113 062 13165.90 571.46 56948.42 88888.00 2010-03-03 01:31:49.113 062 13166.68 572.33 56948.66 88888.00 2010-03-03 01:31:50.113 062 13166.94 572.95 56948.91 88888.00 2010-03-03 01:31:51.113 062 13166.42 572.08 56949.15 88888.00 2010-03-03 01:31:52.113 062 13166.55 571.71 56948.30 88888.00 2010-03-03 01:31:53.113 062 13166.68 571.96 56949.39 88888.00 2010-03-03 01:31:54.113 062 13166.29 571.83 56949.03 88888.00 2010-03-03 01:31:55.113 062 13166.29 572.08 56948.79 88888.00 2010-03-03 01:31:56.113 062 13166.55 571.83 56948.30 88888.00 2010-03-03 01:31:57.113 062 13166.68 572.58 56948.05 88888.00 2010-03-03 01:31:58.113 062 13166.03 571.71 56948.17 88888.00 2010-03-03 01:31:59.113 062 13166.42 572.20 56948.05 88888.00 2010-03-03 01:32:00.113 062 13166.68 571.59 56948.05 88888.00 2010-03-03 01:32:01.113 062 13166.42 572.20 56948.30 88888.00 2010-03-03 01:32:02.113 062 13166.94 571.83 56949.15 88888.00 2010-03-03 01:32:03.113 062 13166.81 571.96 56948.05 88888.00 2010-03-03 01:32:04.113 062 13166.42 571.71 56948.54 88888.00 2010-03-03 01:32:05.113 062 13166.94 572.08 56948.42 88888.00 2010-03-03 01:32:06.113 062 13166.68 571.46 56948.17 88888.00 2010-03-03 01:32:07.113 062 13166.81 571.21 56948.42 88888.00 2010-03-03 01:32:08.113 062 13166.16 572.08 56948.79 88888.00 2010-03-03 01:32:09.113 062 13166.68 572.33 56948.91 88888.00 2010-03-03 01:32:10.113 062 13166.81 571.71 56947.93 88888.00 2010-03-03 01:32:11.113 062 13166.81 571.83 56948.66 88888.00 2010-03-03 01:32:12.113 062 13166.55 571.96 56947.93 88888.00 2010-03-03 01:32:13.113 062 13166.03 572.20 56948.17 88888.00 2010-03-03 01:32:14.113 062 13166.68 571.83 56948.91 88888.00 2010-03-03 01:32:15.113 062 13165.64 572.08 56948.54 88888.00 2010-03-03 01:32:16.113 062 13165.90 571.83 56948.17 88888.00 2010-03-03 01:32:17.113 062 13166.03 571.34 56948.54 88888.00 2010-03-03 01:32:18.113 062 13166.55 571.71 56948.79 88888.00 2010-03-03 01:32:19.113 062 13166.55 572.58 56948.05 88888.00 2010-03-03 01:32:20.113 062 13166.03 571.83 56948.17 88888.00 2010-03-03 01:32:21.113 062 13166.55 571.59 56948.30 88888.00 2010-03-03 01:32:22.113 062 13166.16 571.59 56948.54 88888.00 2010-03-03 01:32:23.113 062 13166.94 571.71 56948.54 88888.00 2010-03-03 01:32:24.113 062 13166.42 571.46 56948.54 88888.00 2010-03-03 01:32:25.113 062 13166.42 571.71 56948.79 88888.00 2010-03-03 01:32:26.113 062 13166.55 571.96 56948.66 88888.00 2010-03-03 01:32:27.113 062 13166.55 572.33 56948.17 88888.00 2010-03-03 01:32:28.113 062 13166.29 572.45 56948.30 88888.00 2010-03-03 01:32:29.113 062 13166.03 572.20 56948.30 88888.00 2010-03-03 01:32:30.113 062 13166.68 571.83 56947.93 88888.00 2010-03-03 01:32:31.113 062 13166.03 572.45 56948.66 88888.00 2010-03-03 01:32:32.113 062 13165.90 572.20 56948.66 88888.00 2010-03-03 01:32:33.113 062 13166.03 572.45 56948.17 88888.00 2010-03-03 01:32:34.113 062 13166.29 572.58 56948.30 88888.00 2010-03-03 01:32:35.113 062 13166.94 572.58 56948.54 88888.00 2010-03-03 01:32:36.113 062 13166.29 572.70 56948.05 88888.00 2010-03-03 01:32:37.113 062 13166.29 571.83 56948.05 88888.00 2010-03-03 01:32:38.113 062 13166.29 571.83 56947.93 88888.00 2010-03-03 01:32:39.113 062 13166.81 572.45 56948.66 88888.00 2010-03-03 01:32:40.113 062 13166.42 572.70 56947.80 88888.00 2010-03-03 01:32:41.113 062 13166.42 572.58 56948.42 88888.00 2010-03-03 01:32:42.113 062 13166.68 571.96 56948.42 88888.00 2010-03-03 01:32:43.113 062 13166.03 571.71 56948.54 88888.00 2010-03-03 01:32:44.113 062 13166.42 572.20 56948.66 88888.00 2010-03-03 01:32:45.113 062 13166.42 571.83 56948.42 88888.00 2010-03-03 01:32:46.113 062 13166.16 572.45 56948.42 88888.00 2010-03-03 01:32:47.113 062 13166.03 572.08 56948.30 88888.00 2010-03-03 01:32:48.113 062 13166.68 572.95 56948.54 88888.00 2010-03-03 01:32:49.113 062 13166.94 572.08 56948.42 88888.00 2010-03-03 01:32:50.113 062 13167.07 572.58 56948.54 88888.00 2010-03-03 01:32:51.113 062 13166.94 572.33 56948.30 88888.00 2010-03-03 01:32:52.113 062 13166.42 572.70 56948.66 88888.00 2010-03-03 01:32:53.113 062 13167.46 573.07 56948.05 88888.00 2010-03-03 01:32:54.113 062 13166.42 572.82 56948.17 88888.00 2010-03-03 01:32:55.113 062 13167.07 572.58 56948.66 88888.00 2010-03-03 01:32:56.113 062 13166.55 573.07 56948.66 88888.00 2010-03-03 01:32:57.113 062 13166.68 572.95 56948.79 88888.00 2010-03-03 01:32:58.113 062 13167.07 573.20 56948.66 88888.00 2010-03-03 01:32:59.113 062 13166.81 573.32 56948.66 88888.00 2010-03-03 01:33:00.113 062 13167.07 572.95 56948.30 88888.00 2010-03-03 01:33:01.113 062 13167.20 572.70 56948.79 88888.00 2010-03-03 01:33:02.113 062 13167.07 572.82 56948.17 88888.00 2010-03-03 01:33:03.113 062 13167.20 572.70 56948.30 88888.00 2010-03-03 01:33:04.113 062 13166.68 573.07 56948.05 88888.00 2010-03-03 01:33:05.113 062 13166.29 572.95 56948.54 88888.00 2010-03-03 01:33:06.113 062 13167.59 572.95 56947.93 88888.00 2010-03-03 01:33:07.113 062 13166.42 572.95 56948.54 88888.00 2010-03-03 01:33:08.113 062 13167.07 572.82 56948.79 88888.00 2010-03-03 01:33:09.113 062 13166.16 572.33 56948.42 88888.00 2010-03-03 01:33:10.113 062 13166.94 571.83 56947.56 88888.00 2010-03-03 01:33:11.113 062 13165.90 572.33 56948.05 88888.00 2010-03-03 01:33:12.113 062 13166.29 572.82 56949.64 88888.00 2010-03-03 01:33:13.113 062 13166.16 572.45 56948.54 88888.00 2010-03-03 01:33:14.113 062 13165.90 572.58 56947.93 88888.00 2010-03-03 01:33:15.113 062 13166.94 572.82 56948.54 88888.00 2010-03-03 01:33:16.113 062 13166.68 572.45 56948.66 88888.00 2010-03-03 01:33:17.113 062 13166.55 572.20 56948.42 88888.00 2010-03-03 01:33:18.113 062 13166.68 572.70 56948.05 88888.00 2010-03-03 01:33:19.113 062 13166.68 572.70 56948.79 88888.00 2010-03-03 01:33:20.113 062 13166.68 572.95 56948.42 88888.00 2010-03-03 01:33:21.113 062 13166.81 572.45 56948.05 88888.00 2010-03-03 01:33:22.113 062 13166.42 572.58 56948.91 88888.00 2010-03-03 01:33:23.113 062 13166.81 573.07 56947.68 88888.00 2010-03-03 01:33:24.113 062 13167.20 573.07 56948.17 88888.00 2010-03-03 01:33:25.113 062 13166.81 573.07 56949.15 88888.00 2010-03-03 01:33:26.113 062 13166.03 572.58 56948.79 88888.00 2010-03-03 01:33:27.113 062 13166.68 572.82 56948.30 88888.00 2010-03-03 01:33:28.113 062 13167.20 572.70 56948.54 88888.00 2010-03-03 01:33:29.113 062 13166.68 572.82 56948.30 88888.00 2010-03-03 01:33:30.113 062 13166.68 572.70 56948.54 88888.00 2010-03-03 01:33:31.113 062 13167.20 572.58 56948.30 88888.00 2010-03-03 01:33:32.113 062 13167.07 572.58 56948.54 88888.00 2010-03-03 01:33:33.113 062 13166.55 572.82 56948.91 88888.00 2010-03-03 01:33:34.113 062 13168.11 572.95 56948.66 88888.00 2010-03-03 01:33:35.113 062 13167.33 572.70 56948.30 88888.00 2010-03-03 01:33:36.113 062 13166.55 572.82 56948.05 88888.00 2010-03-03 01:33:37.113 062 13166.16 572.82 56948.54 88888.00 2010-03-03 01:33:38.113 062 13166.68 572.08 56948.79 88888.00 2010-03-03 01:33:39.113 062 13166.68 573.07 56948.66 88888.00 2010-03-03 01:33:40.113 062 13167.07 572.82 56949.15 88888.00 2010-03-03 01:33:41.113 062 13166.68 572.58 56948.42 88888.00 2010-03-03 01:33:42.113 062 13166.29 572.70 56948.30 88888.00 2010-03-03 01:33:43.113 062 13167.33 572.20 56949.03 88888.00 2010-03-03 01:33:44.113 062 13167.20 572.58 56948.66 88888.00 2010-03-03 01:33:45.113 062 13166.42 572.70 56948.42 88888.00 2010-03-03 01:33:46.113 062 13166.55 572.70 56948.54 88888.00 2010-03-03 01:33:47.113 062 13166.94 573.07 56948.91 88888.00 2010-03-03 01:33:48.113 062 13166.55 572.58 56948.54 88888.00 2010-03-03 01:33:49.113 062 13166.68 572.95 56948.42 88888.00 2010-03-03 01:33:50.113 062 13166.94 572.95 56948.66 88888.00 2010-03-03 01:33:51.113 062 13166.29 572.33 56949.27 88888.00 2010-03-03 01:33:52.113 062 13166.29 573.69 56948.30 88888.00 2010-03-03 01:33:53.113 062 13167.07 572.45 56948.17 88888.00 2010-03-03 01:33:54.113 062 13166.55 572.82 56948.30 88888.00 2010-03-03 01:33:55.113 062 13167.07 572.95 56948.30 88888.00 2010-03-03 01:33:56.113 062 13166.16 572.82 56948.66 88888.00 2010-03-03 01:33:57.113 062 13166.42 572.82 56948.91 88888.00 2010-03-03 01:33:58.113 062 13166.94 573.20 56948.17 88888.00 2010-03-03 01:33:59.113 062 13166.29 573.81 56947.93 88888.00 2010-03-03 01:34:00.113 062 13166.55 573.44 56947.93 88888.00 2010-03-03 01:34:01.113 062 13167.07 572.95 56948.17 88888.00 2010-03-03 01:34:02.113 062 13166.29 572.70 56948.30 88888.00 2010-03-03 01:34:03.113 062 13166.81 572.95 56948.79 88888.00 2010-03-03 01:34:04.113 062 13166.42 572.70 56948.05 88888.00 2010-03-03 01:34:05.113 062 13166.42 572.82 56948.54 88888.00 2010-03-03 01:34:06.113 062 13166.81 572.82 56948.66 88888.00 2010-03-03 01:34:07.113 062 13166.42 573.57 56948.79 88888.00 2010-03-03 01:34:08.113 062 13166.68 573.07 56948.42 88888.00 2010-03-03 01:34:09.113 062 13166.68 573.20 56948.66 88888.00 2010-03-03 01:34:10.113 062 13167.07 572.95 56948.42 88888.00 2010-03-03 01:34:11.113 062 13166.55 572.70 56948.30 88888.00 2010-03-03 01:34:12.113 062 13166.94 572.45 56948.54 88888.00 2010-03-03 01:34:13.113 062 13166.68 572.82 56948.42 88888.00 2010-03-03 01:34:14.113 062 13166.68 572.82 56948.54 88888.00 2010-03-03 01:34:15.113 062 13166.03 573.07 56948.05 88888.00 2010-03-03 01:34:16.113 062 13167.33 573.07 56948.66 88888.00 2010-03-03 01:34:17.113 062 13166.29 572.45 56948.05 88888.00 2010-03-03 01:34:18.113 062 13167.07 573.07 56948.17 88888.00 2010-03-03 01:34:19.113 062 13166.81 573.44 56948.66 88888.00 2010-03-03 01:34:20.112 062 13167.20 572.70 56948.17 88888.00 2010-03-03 01:34:21.112 062 13166.16 572.70 56948.42 88888.00 2010-03-03 01:34:22.112 062 13166.55 572.70 56947.80 88888.00 2010-03-03 01:34:23.112 062 13166.29 573.20 56947.93 88888.00 2010-03-03 01:34:24.112 062 13166.81 572.82 56948.05 88888.00 2010-03-03 01:34:25.112 062 13166.42 573.44 56948.54 88888.00 2010-03-03 01:34:26.112 062 13166.16 573.32 56947.80 88888.00 2010-03-03 01:34:27.112 062 13167.20 572.95 56948.05 88888.00 2010-03-03 01:34:28.112 062 13166.68 573.81 56948.30 88888.00 2010-03-03 01:34:29.112 062 13167.07 573.07 56948.91 88888.00 2010-03-03 01:34:30.112 062 13166.55 572.95 56947.93 88888.00 2010-03-03 01:34:31.112 062 13166.68 572.82 56948.54 88888.00 2010-03-03 01:34:32.112 062 13165.90 573.44 56948.17 88888.00 2010-03-03 01:34:33.112 062 13166.42 573.44 56948.66 88888.00 2010-03-03 01:34:34.112 062 13166.94 573.32 56948.91 88888.00 2010-03-03 01:34:35.112 062 13167.07 572.45 56947.80 88888.00 2010-03-03 01:34:36.112 062 13166.94 572.58 56948.30 88888.00 2010-03-03 01:34:37.112 062 13166.55 572.82 56948.42 88888.00 2010-03-03 01:34:38.112 062 13166.03 573.57 56948.05 88888.00 2010-03-03 01:34:39.112 062 13166.03 572.95 56948.54 88888.00 2010-03-03 01:34:40.112 062 13166.55 572.82 56947.68 88888.00 2010-03-03 01:34:41.112 062 13167.07 573.07 56947.68 88888.00 2010-03-03 01:34:42.112 062 13166.16 572.70 56948.54 88888.00 2010-03-03 01:34:43.112 062 13166.55 573.07 56948.05 88888.00 2010-03-03 01:34:44.112 062 13166.81 573.07 56948.54 88888.00 2010-03-03 01:34:45.112 062 13166.42 573.32 56948.17 88888.00 2010-03-03 01:34:46.112 062 13166.55 573.32 56948.30 88888.00 2010-03-03 01:34:47.112 062 13166.16 573.57 56948.54 88888.00 2010-03-03 01:34:48.112 062 13166.29 573.32 56949.27 88888.00 2010-03-03 01:34:49.112 062 13166.16 573.32 56948.30 88888.00 2010-03-03 01:34:50.112 062 13166.68 573.32 56948.05 88888.00 2010-03-03 01:34:51.112 062 13166.68 573.20 56948.66 88888.00 2010-03-03 01:34:52.112 062 13166.42 573.57 56947.93 88888.00 2010-03-03 01:34:53.112 062 13166.55 573.20 56947.80 88888.00 2010-03-03 01:34:54.112 062 13166.55 572.70 56948.05 88888.00 2010-03-03 01:34:55.112 062 13166.68 572.95 56948.17 88888.00 2010-03-03 01:34:56.112 062 13166.03 572.95 56948.91 88888.00 2010-03-03 01:34:57.112 062 13166.55 572.70 56947.56 88888.00 2010-03-03 01:34:58.112 062 13166.29 573.32 56948.17 88888.00 2010-03-03 01:34:59.112 062 13165.90 573.44 56948.42 88888.00 2010-03-03 01:35:00.112 062 13166.81 572.33 56947.93 88888.00 2010-03-03 01:35:01.112 062 13166.81 572.70 56948.05 88888.00 2010-03-03 01:35:02.112 062 13166.16 573.07 56948.17 88888.00 2010-03-03 01:35:03.112 062 13166.16 572.58 56947.93 88888.00 2010-03-03 01:35:04.112 062 13167.07 572.70 56948.17 88888.00 2010-03-03 01:35:05.112 062 13166.16 573.07 56948.05 88888.00 2010-03-03 01:35:06.112 062 13166.03 573.44 56948.54 88888.00 2010-03-03 01:35:07.112 062 13165.51 572.82 56948.30 88888.00 2010-03-03 01:35:08.112 062 13167.33 572.58 56948.54 88888.00 2010-03-03 01:35:09.112 062 13166.68 573.69 56947.80 88888.00 2010-03-03 01:35:10.112 062 13167.20 572.95 56948.30 88888.00 2010-03-03 01:35:11.112 062 13166.68 573.07 56948.30 88888.00 2010-03-03 01:35:12.112 062 13166.42 573.32 56948.54 88888.00 2010-03-03 01:35:13.112 062 13166.16 573.32 56948.30 88888.00 2010-03-03 01:35:14.112 062 13166.16 573.57 56947.93 88888.00 2010-03-03 01:35:15.112 062 13166.55 572.70 56948.42 88888.00 2010-03-03 01:35:16.112 062 13166.42 572.82 56948.17 88888.00 2010-03-03 01:35:17.112 062 13166.29 572.95 56948.30 88888.00 2010-03-03 01:35:18.112 062 13166.68 572.58 56948.66 88888.00 2010-03-03 01:35:19.112 062 13166.81 573.69 56947.80 88888.00 2010-03-03 01:35:20.112 062 13165.77 572.58 56948.30 88888.00 2010-03-03 01:35:21.112 062 13166.16 573.20 56948.30 88888.00 2010-03-03 01:35:22.112 062 13166.81 572.82 56948.05 88888.00 2010-03-03 01:35:23.112 062 13166.94 572.45 56947.80 88888.00 2010-03-03 01:35:24.112 062 13166.94 573.32 56948.30 88888.00 2010-03-03 01:35:25.112 062 13166.94 572.82 56948.30 88888.00 2010-03-03 01:35:26.112 062 13166.68 572.70 56948.30 88888.00 2010-03-03 01:35:27.112 062 13166.94 573.07 56948.54 88888.00 2010-03-03 01:35:28.112 062 13166.68 572.95 56947.93 88888.00 2010-03-03 01:35:29.112 062 13166.03 572.82 56948.42 88888.00 2010-03-03 01:35:30.112 062 13166.55 572.58 56948.30 88888.00 2010-03-03 01:35:31.112 062 13167.07 572.95 56948.42 88888.00 2010-03-03 01:35:32.112 062 13166.81 573.07 56948.54 88888.00 2010-03-03 01:35:33.112 062 13166.42 572.95 56948.42 88888.00 2010-03-03 01:35:34.112 062 13166.29 573.32 56948.54 88888.00 2010-03-03 01:35:35.112 062 13166.81 573.44 56947.80 88888.00 2010-03-03 01:35:36.112 062 13166.29 573.32 56948.30 88888.00 2010-03-03 01:35:37.112 062 13166.55 573.32 56948.66 88888.00 2010-03-03 01:35:38.112 062 13167.59 572.58 56948.66 88888.00 2010-03-03 01:35:39.112 062 13166.55 572.58 56948.30 88888.00 2010-03-03 01:35:40.112 062 13166.55 573.32 56948.30 88888.00 2010-03-03 01:35:41.112 062 13166.55 572.82 56948.42 88888.00 2010-03-03 01:35:42.112 062 13167.07 572.70 56948.66 88888.00 2010-03-03 01:35:43.112 062 13166.81 572.70 56947.80 88888.00 2010-03-03 01:35:44.112 062 13166.68 572.58 56948.54 88888.00 2010-03-03 01:35:45.112 062 13167.07 573.07 56949.03 88888.00 2010-03-03 01:35:46.112 062 13166.55 572.70 56948.42 88888.00 2010-03-03 01:35:47.112 062 13166.68 573.20 56948.05 88888.00 2010-03-03 01:35:48.112 062 13167.59 572.82 56948.30 88888.00 2010-03-03 01:35:49.112 062 13166.29 572.33 56948.42 88888.00 2010-03-03 01:35:50.112 062 13166.94 572.08 56948.54 88888.00 2010-03-03 01:35:51.112 062 13166.94 572.95 56948.42 88888.00 2010-03-03 01:35:52.112 062 13166.55 572.82 56948.17 88888.00 2010-03-03 01:35:53.112 062 13167.07 572.82 56948.42 88888.00 2010-03-03 01:35:54.112 062 13167.85 573.07 56948.42 88888.00 2010-03-03 01:35:55.112 062 13166.55 573.07 56948.30 88888.00 2010-03-03 01:35:56.112 062 13166.55 573.20 56948.17 88888.00 2010-03-03 01:35:57.112 062 13166.68 572.70 56948.54 88888.00 2010-03-03 01:35:58.112 062 13167.20 573.07 56948.30 88888.00 2010-03-03 01:35:59.112 062 13166.55 572.70 56948.30 88888.00 2010-03-03 01:36:00.112 062 13167.07 573.57 56948.42 88888.00 2010-03-03 01:36:01.112 062 13167.46 573.20 56949.03 88888.00 2010-03-03 01:36:02.112 062 13166.94 573.20 56948.42 88888.00 2010-03-03 01:36:03.112 062 13166.81 573.44 56948.54 88888.00 2010-03-03 01:36:04.112 062 13166.81 572.82 56948.17 88888.00 2010-03-03 01:36:05.112 062 13166.81 572.70 56948.30 88888.00 2010-03-03 01:36:06.112 062 13166.68 573.57 56948.42 88888.00 2010-03-03 01:36:07.112 062 13167.46 572.08 56948.79 88888.00 2010-03-03 01:36:08.112 062 13166.94 572.58 56949.15 88888.00 2010-03-03 01:36:09.112 062 13166.81 572.82 56948.42 88888.00 2010-03-03 01:36:10.112 062 13166.68 573.44 56949.03 88888.00 2010-03-03 01:36:11.112 062 13167.46 573.81 56948.79 88888.00 2010-03-03 01:36:12.112 062 13166.55 573.32 56948.91 88888.00 2010-03-03 01:36:13.112 062 13167.46 573.32 56948.42 88888.00 2010-03-03 01:36:14.112 062 13167.20 572.70 56948.54 88888.00 2010-03-03 01:36:15.112 062 13167.20 572.82 56948.54 88888.00 2010-03-03 01:36:16.112 062 13167.33 573.32 56948.17 88888.00 2010-03-03 01:36:17.112 062 13167.07 573.44 56948.79 88888.00 2010-03-03 01:36:18.112 062 13167.59 572.58 56949.03 88888.00 2010-03-03 01:36:19.112 062 13166.55 572.82 56948.42 88888.00 2010-03-03 01:36:20.112 062 13166.81 573.81 56948.30 88888.00 2010-03-03 01:36:21.112 062 13167.46 572.95 56947.93 88888.00 2010-03-03 01:36:22.112 062 13167.33 573.32 56948.30 88888.00 2010-03-03 01:36:23.112 062 13167.59 573.69 56947.68 88888.00 2010-03-03 01:36:24.112 062 13167.07 573.07 56948.42 88888.00 2010-03-03 01:36:25.112 062 13167.33 573.20 56948.42 88888.00 2010-03-03 01:36:26.112 062 13167.72 573.44 56948.66 88888.00 2010-03-03 01:36:27.112 062 13166.81 572.95 56948.30 88888.00 2010-03-03 01:36:28.112 062 13166.94 573.20 56947.80 88888.00 2010-03-03 01:36:29.112 062 13167.59 572.95 56947.93 88888.00 2010-03-03 01:36:30.112 062 13166.68 572.95 56948.42 88888.00 2010-03-03 01:36:31.112 062 13167.20 572.95 56948.42 88888.00 2010-03-03 01:36:32.112 062 13167.07 573.94 56948.79 88888.00 2010-03-03 01:36:33.112 062 13167.07 573.20 56949.27 88888.00 2010-03-03 01:36:34.112 062 13167.07 573.07 56948.54 88888.00 2010-03-03 01:36:35.112 062 13167.20 573.44 56947.80 88888.00 2010-03-03 01:36:36.112 062 13167.07 573.07 56949.15 88888.00 2010-03-03 01:36:37.112 062 13167.20 573.32 56948.05 88888.00 2010-03-03 01:36:38.112 062 13167.07 572.82 56948.30 88888.00 2010-03-03 01:36:39.112 062 13166.42 572.45 56948.30 88888.00 2010-03-03 01:36:40.112 062 13166.94 572.95 56948.05 88888.00 2010-03-03 01:36:41.112 062 13167.46 573.32 56948.05 88888.00 2010-03-03 01:36:42.112 062 13167.07 572.45 56948.17 88888.00 2010-03-03 01:36:43.112 062 13167.33 573.32 56948.30 88888.00 2010-03-03 01:36:44.112 062 13166.94 573.32 56949.03 88888.00 2010-03-03 01:36:45.112 062 13166.29 573.44 56948.54 88888.00 2010-03-03 01:36:46.112 062 13167.46 573.57 56948.91 88888.00 2010-03-03 01:36:47.112 062 13167.33 573.44 56948.54 88888.00 2010-03-03 01:36:48.112 062 13167.46 573.57 56947.93 88888.00 2010-03-03 01:36:49.112 062 13167.59 573.20 56948.66 88888.00 2010-03-03 01:36:50.112 062 13167.46 573.32 56948.30 88888.00 2010-03-03 01:36:51.112 062 13166.81 573.07 56948.66 88888.00 2010-03-03 01:36:52.112 062 13167.72 573.57 56948.05 88888.00 2010-03-03 01:36:53.112 062 13167.46 573.20 56948.05 88888.00 2010-03-03 01:36:54.112 062 13168.11 573.44 56948.54 88888.00 2010-03-03 01:36:55.112 062 13167.33 572.20 56948.54 88888.00 2010-03-03 01:36:56.112 062 13167.33 573.20 56948.30 88888.00 2010-03-03 01:36:57.112 062 13167.72 573.69 56948.30 88888.00 2010-03-03 01:36:58.112 062 13166.94 573.69 56948.30 88888.00 2010-03-03 01:36:59.112 062 13167.72 573.07 56948.30 88888.00 2010-03-03 01:37:00.112 062 13167.07 572.95 56948.54 88888.00 2010-03-03 01:37:01.112 062 13167.33 573.69 56948.05 88888.00 2010-03-03 01:37:02.112 062 13168.11 573.44 56948.42 88888.00 2010-03-03 01:37:03.112 062 13167.46 572.70 56948.66 88888.00 2010-03-03 01:37:04.112 062 13167.46 572.82 56948.30 88888.00 2010-03-03 01:37:05.112 062 13166.81 573.20 56948.79 88888.00 2010-03-03 01:37:06.112 062 13167.46 572.95 56948.66 88888.00 2010-03-03 01:37:07.112 062 13167.07 573.07 56948.17 88888.00 2010-03-03 01:37:08.112 062 13167.98 572.95 56948.66 88888.00 2010-03-03 01:37:09.112 062 13167.46 573.94 56948.54 88888.00 2010-03-03 01:37:10.112 062 13167.20 573.32 56947.80 88888.00 2010-03-03 01:37:11.112 062 13167.59 573.07 56948.30 88888.00 2010-03-03 01:37:12.112 062 13167.20 572.95 56947.68 88888.00 2010-03-03 01:37:13.112 062 13166.81 573.20 56948.05 88888.00 2010-03-03 01:37:14.112 062 13166.94 573.07 56948.91 88888.00 2010-03-03 01:37:15.112 062 13167.98 573.32 56948.30 88888.00 2010-03-03 01:37:16.112 062 13167.59 573.07 56948.05 88888.00 2010-03-03 01:37:17.112 062 13167.59 572.70 56947.80 88888.00 2010-03-03 01:37:18.112 062 13167.72 573.32 56948.42 88888.00 2010-03-03 01:37:19.112 062 13167.98 573.32 56948.30 88888.00 2010-03-03 01:37:20.112 062 13167.85 573.20 56948.30 88888.00 2010-03-03 01:37:21.112 062 13167.98 573.44 56948.54 88888.00 2010-03-03 01:37:22.112 062 13167.85 572.58 56948.17 88888.00 2010-03-03 01:37:23.112 062 13167.98 572.58 56948.05 88888.00 2010-03-03 01:37:24.112 062 13167.33 572.58 56948.42 88888.00 2010-03-03 01:37:25.112 062 13168.11 572.70 56949.03 88888.00 2010-03-03 01:37:26.112 062 13167.72 572.58 56948.54 88888.00 2010-03-03 01:37:27.112 062 13168.24 573.07 56948.17 88888.00 2010-03-03 01:37:28.112 062 13167.33 573.07 56948.42 88888.00 2010-03-03 01:37:29.112 062 13167.72 572.95 56948.05 88888.00 2010-03-03 01:37:30.112 062 13167.85 572.70 56948.42 88888.00 2010-03-03 01:37:31.112 062 13167.72 572.70 56948.91 88888.00 2010-03-03 01:37:32.112 062 13167.33 572.82 56948.17 88888.00 2010-03-03 01:37:33.112 062 13167.46 572.58 56947.93 88888.00 2010-03-03 01:37:34.112 062 13167.59 573.07 56948.91 88888.00 2010-03-03 01:37:35.112 062 13167.20 573.20 56948.05 88888.00 2010-03-03 01:37:36.112 062 13166.55 572.58 56948.91 88888.00 2010-03-03 01:37:37.112 062 13167.20 573.32 56948.30 88888.00 2010-03-03 01:37:38.112 062 13166.68 572.45 56948.79 88888.00 2010-03-03 01:37:39.112 062 13167.46 572.08 56948.66 88888.00 2010-03-03 01:37:40.112 062 13166.55 573.07 56948.79 88888.00 2010-03-03 01:37:41.112 062 13167.33 572.45 56948.17 88888.00 2010-03-03 01:37:42.112 062 13166.94 572.95 56948.91 88888.00 2010-03-03 01:37:43.112 062 13167.20 572.70 56948.05 88888.00 2010-03-03 01:37:44.112 062 13167.20 573.94 56948.30 88888.00 2010-03-03 01:37:45.112 062 13167.59 573.44 56947.56 88888.00 2010-03-03 01:37:46.112 062 13167.07 573.44 56948.54 88888.00 2010-03-03 01:37:47.112 062 13167.59 572.95 56948.42 88888.00 2010-03-03 01:37:48.112 062 13167.07 573.20 56948.54 88888.00 2010-03-03 01:37:49.112 062 13167.98 574.19 56948.05 88888.00 2010-03-03 01:37:50.112 062 13167.98 573.32 56948.66 88888.00 2010-03-03 01:37:51.112 062 13167.59 572.95 56948.54 88888.00 2010-03-03 01:37:52.112 062 13167.33 573.32 56948.91 88888.00 2010-03-03 01:37:53.112 062 13168.24 573.44 56948.30 88888.00 2010-03-03 01:37:54.112 062 13167.20 574.06 56948.42 88888.00 2010-03-03 01:37:55.112 062 13167.98 573.57 56948.17 88888.00 2010-03-03 01:37:56.112 062 13168.37 573.32 56948.42 88888.00 2010-03-03 01:37:57.112 062 13168.24 573.07 56948.54 88888.00 2010-03-03 01:37:58.112 062 13167.72 573.20 56948.05 88888.00 2010-03-03 01:37:59.112 062 13167.59 573.57 56948.30 88888.00 2010-03-03 01:38:00.112 062 13168.76 573.20 56947.68 88888.00 2010-03-03 01:38:01.112 062 13167.33 573.44 56948.05 88888.00 2010-03-03 01:38:02.112 062 13167.98 573.32 56948.30 88888.00 2010-03-03 01:38:03.112 062 13167.85 573.07 56948.42 88888.00 2010-03-03 01:38:04.112 062 13168.11 573.44 56948.05 88888.00 2010-03-03 01:38:05.112 062 13168.50 572.33 56948.79 88888.00 2010-03-03 01:38:06.112 062 13168.37 572.82 56948.42 88888.00 2010-03-03 01:38:07.112 062 13167.98 573.07 56948.66 88888.00 2010-03-03 01:38:08.112 062 13167.72 573.32 56948.30 88888.00 2010-03-03 01:38:09.112 062 13168.24 572.58 56948.05 88888.00 2010-03-03 01:38:10.112 062 13167.85 573.32 56949.03 88888.00 2010-03-03 01:38:11.112 062 13167.59 573.44 56948.05 88888.00 2010-03-03 01:38:12.112 062 13167.72 572.95 56948.30 88888.00 2010-03-03 01:38:13.112 062 13168.11 572.95 56948.79 88888.00 2010-03-03 01:38:14.112 062 13168.11 573.07 56948.79 88888.00 2010-03-03 01:38:15.112 062 13168.63 572.95 56948.79 88888.00 2010-03-03 01:38:16.112 062 13167.98 572.82 56948.30 88888.00 2010-03-03 01:38:17.112 062 13168.37 573.69 56949.03 88888.00 2010-03-03 01:38:18.112 062 13167.46 572.70 56948.17 88888.00 2010-03-03 01:38:19.112 062 13167.33 573.81 56948.66 88888.00 2010-03-03 01:38:20.112 062 13167.98 573.69 56948.79 88888.00 2010-03-03 01:38:21.112 062 13168.24 573.44 56948.54 88888.00 2010-03-03 01:38:22.112 062 13168.24 573.44 56948.66 88888.00 2010-03-03 01:38:23.112 062 13168.37 573.57 56948.66 88888.00 2010-03-03 01:38:24.112 062 13167.46 573.57 56948.17 88888.00 2010-03-03 01:38:25.112 062 13168.37 573.32 56948.79 88888.00 2010-03-03 01:38:26.112 062 13167.85 573.94 56949.03 88888.00 2010-03-03 01:38:27.112 062 13167.98 573.69 56948.66 88888.00 2010-03-03 01:38:28.112 062 13167.85 572.70 56948.30 88888.00 2010-03-03 01:38:29.112 062 13168.24 573.07 56949.03 88888.00 2010-03-03 01:38:30.112 062 13167.59 573.20 56948.79 88888.00 2010-03-03 01:38:31.112 062 13167.98 573.32 56949.39 88888.00 2010-03-03 01:38:32.112 062 13167.98 573.94 56948.66 88888.00 2010-03-03 01:38:33.112 062 13168.11 572.70 56948.54 88888.00 2010-03-03 01:38:34.112 062 13167.72 572.95 56948.66 88888.00 2010-03-03 01:38:35.112 062 13167.59 573.32 56949.03 88888.00 2010-03-03 01:38:36.112 062 13167.98 573.32 56948.66 88888.00 2010-03-03 01:38:37.112 062 13167.85 573.81 56948.54 88888.00 2010-03-03 01:38:38.112 062 13168.50 573.69 56948.91 88888.00 2010-03-03 01:38:39.112 062 13167.85 572.95 56948.54 88888.00 2010-03-03 01:38:40.112 062 13167.72 572.82 56948.66 88888.00 2010-03-03 01:38:41.112 062 13167.46 573.32 56948.30 88888.00 2010-03-03 01:38:42.112 062 13167.33 573.81 56948.54 88888.00 2010-03-03 01:38:43.112 062 13167.59 573.20 56948.91 88888.00 2010-03-03 01:38:44.112 062 13167.07 573.20 56948.30 88888.00 2010-03-03 01:38:45.112 062 13167.98 573.07 56949.03 88888.00 2010-03-03 01:38:46.112 062 13167.98 573.44 56948.42 88888.00 2010-03-03 01:38:47.112 062 13168.11 573.44 56948.30 88888.00 2010-03-03 01:38:48.112 062 13167.98 573.44 56948.79 88888.00 2010-03-03 01:38:49.112 062 13167.98 574.31 56948.42 88888.00 2010-03-03 01:38:50.112 062 13167.20 573.32 56949.03 88888.00 2010-03-03 01:38:51.112 062 13167.33 573.44 56948.91 88888.00 2010-03-03 01:38:52.112 062 13167.98 573.44 56948.54 88888.00 2010-03-03 01:38:53.112 062 13167.59 573.44 56948.91 88888.00 2010-03-03 01:38:54.112 062 13167.98 573.20 56948.79 88888.00 2010-03-03 01:38:55.112 062 13168.37 573.20 56948.30 88888.00 2010-03-03 01:38:56.112 062 13167.20 573.81 56948.42 88888.00 2010-03-03 01:38:57.112 062 13167.72 573.57 56948.79 88888.00 2010-03-03 01:38:58.112 062 13167.72 573.94 56948.42 88888.00 2010-03-03 01:38:59.112 062 13168.50 573.94 56948.17 88888.00 2010-03-03 01:39:00.112 062 13167.72 573.57 56948.42 88888.00 2010-03-03 01:39:01.112 062 13167.85 572.95 56948.30 88888.00 2010-03-03 01:39:02.112 062 13168.63 573.20 56948.79 88888.00 2010-03-03 01:39:03.112 062 13167.98 573.32 56948.79 88888.00 2010-03-03 01:39:04.112 062 13167.85 573.44 56949.03 88888.00 2010-03-03 01:39:05.112 062 13167.59 573.20 56948.91 88888.00 2010-03-03 01:39:06.112 062 13167.85 573.57 56948.66 88888.00 2010-03-03 01:39:07.112 062 13167.46 573.32 56948.42 88888.00 2010-03-03 01:39:08.112 062 13167.85 573.20 56949.15 88888.00 2010-03-03 01:39:09.112 062 13167.59 573.81 56948.05 88888.00 2010-03-03 01:39:10.112 062 13167.98 573.81 56948.66 88888.00 2010-03-03 01:39:11.112 062 13168.50 573.44 56948.30 88888.00 2010-03-03 01:39:12.112 062 13167.59 573.57 56948.54 88888.00 2010-03-03 01:39:13.112 062 13167.85 573.94 56948.66 88888.00 2010-03-03 01:39:14.112 062 13167.59 573.44 56948.05 88888.00 2010-03-03 01:39:15.112 062 13167.33 573.57 56948.05 88888.00 2010-03-03 01:39:16.112 062 13167.98 573.81 56948.42 88888.00 2010-03-03 01:39:17.112 062 13167.85 574.19 56948.79 88888.00 2010-03-03 01:39:18.112 062 13167.59 573.57 56948.05 88888.00 2010-03-03 01:39:19.112 062 13167.72 573.57 56948.79 88888.00 2010-03-03 01:39:20.112 062 13167.72 573.57 56947.80 88888.00 2010-03-03 01:39:21.112 062 13167.20 573.44 56948.66 88888.00 2010-03-03 01:39:22.112 062 13167.85 573.57 56947.80 88888.00 2010-03-03 01:39:23.112 062 13167.72 573.57 56948.05 88888.00 2010-03-03 01:39:24.112 062 13168.11 574.19 56948.42 88888.00 2010-03-03 01:39:25.112 062 13168.11 573.57 56947.68 88888.00 2010-03-03 01:39:26.112 062 13167.33 573.69 56948.79 88888.00 2010-03-03 01:39:27.112 062 13167.07 574.06 56947.93 88888.00 2010-03-03 01:39:28.112 062 13167.72 574.56 56948.30 88888.00 2010-03-03 01:39:29.112 062 13167.20 574.06 56948.30 88888.00 2010-03-03 01:39:30.112 062 13167.33 573.94 56948.54 88888.00 2010-03-03 01:39:31.112 062 13167.20 573.57 56948.30 88888.00 2010-03-03 01:39:32.112 062 13167.85 573.57 56947.80 88888.00 2010-03-03 01:39:33.112 062 13167.98 574.06 56947.68 88888.00 2010-03-03 01:39:34.112 062 13167.72 573.94 56948.05 88888.00 2010-03-03 01:39:35.112 062 13167.59 573.57 56947.68 88888.00 2010-03-03 01:39:36.112 062 13167.98 573.81 56948.05 88888.00 2010-03-03 01:39:37.112 062 13167.33 573.32 56948.54 88888.00 2010-03-03 01:39:38.112 062 13167.72 573.69 56948.30 88888.00 2010-03-03 01:39:39.112 062 13167.98 573.69 56948.54 88888.00 2010-03-03 01:39:40.112 062 13167.72 573.20 56948.30 88888.00 2010-03-03 01:39:41.112 062 13168.37 573.69 56948.66 88888.00 2010-03-03 01:39:42.112 062 13168.76 573.69 56948.30 88888.00 2010-03-03 01:39:43.112 062 13167.98 573.69 56948.05 88888.00 2010-03-03 01:39:44.112 062 13167.98 574.43 56947.93 88888.00 2010-03-03 01:39:45.112 062 13167.59 574.19 56948.42 88888.00 2010-03-03 01:39:46.112 062 13167.72 574.31 56948.79 88888.00 2010-03-03 01:39:47.112 062 13167.59 574.43 56948.42 88888.00 2010-03-03 01:39:48.112 062 13167.72 574.06 56949.03 88888.00 2010-03-03 01:39:49.112 062 13168.37 573.69 56948.79 88888.00 2010-03-03 01:39:50.112 062 13167.85 574.93 56948.30 88888.00 2010-03-03 01:39:51.112 062 13167.98 574.19 56949.15 88888.00 2010-03-03 01:39:52.112 062 13168.37 573.57 56948.91 88888.00 2010-03-03 01:39:53.112 062 13167.85 573.44 56948.79 88888.00 2010-03-03 01:39:54.112 062 13167.72 574.68 56948.54 88888.00 2010-03-03 01:39:55.112 062 13167.72 574.43 56948.42 88888.00 2010-03-03 01:39:56.112 062 13168.11 574.06 56948.17 88888.00 2010-03-03 01:39:57.112 062 13167.98 574.06 56948.91 88888.00 2010-03-03 01:39:58.112 062 13167.85 573.81 56948.05 88888.00 2010-03-03 01:39:59.112 062 13167.98 574.56 56949.52 88888.00 2010-03-03 01:40:00.112 062 13167.85 574.56 56948.17 88888.00 2010-03-03 01:40:01.112 062 13167.33 573.69 56948.17 88888.00 2010-03-03 01:40:02.112 062 13168.24 573.94 56948.30 88888.00 2010-03-03 01:40:03.112 062 13168.37 573.57 56948.66 88888.00 2010-03-03 01:40:04.112 062 13167.98 573.44 56948.91 88888.00 2010-03-03 01:40:05.112 062 13168.11 573.81 56948.66 88888.00 2010-03-03 01:40:06.112 062 13168.24 574.06 56948.66 88888.00 2010-03-03 01:40:07.112 062 13167.59 574.43 56949.27 88888.00 2010-03-03 01:40:08.112 062 13168.89 573.20 56949.03 88888.00 2010-03-03 01:40:09.112 062 13168.76 574.06 56948.05 88888.00 2010-03-03 01:40:10.112 062 13168.24 573.81 56949.03 88888.00 2010-03-03 01:40:11.112 062 13168.50 574.43 56948.66 88888.00 2010-03-03 01:40:12.112 062 13168.11 574.31 56948.91 88888.00 2010-03-03 01:40:13.112 062 13168.24 574.06 56949.03 88888.00 2010-03-03 01:40:14.112 062 13168.11 573.81 56948.30 88888.00 2010-03-03 01:40:15.112 062 13167.98 574.43 56949.15 88888.00 2010-03-03 01:40:16.112 062 13167.98 573.69 56948.66 88888.00 2010-03-03 01:40:17.112 062 13168.89 573.57 56948.42 88888.00 2010-03-03 01:40:18.112 062 13168.37 574.31 56948.54 88888.00 2010-03-03 01:40:19.112 062 13168.37 573.57 56948.66 88888.00 2010-03-03 01:40:20.112 062 13168.37 574.06 56948.54 88888.00 2010-03-03 01:40:21.112 062 13168.37 573.69 56948.05 88888.00 2010-03-03 01:40:22.112 062 13168.89 573.32 56948.05 88888.00 2010-03-03 01:40:23.112 062 13168.63 573.57 56948.30 88888.00 2010-03-03 01:40:24.112 062 13169.15 573.32 56947.44 88888.00 2010-03-03 01:40:25.112 062 13167.98 574.06 56948.17 88888.00 2010-03-03 01:40:26.112 062 13167.98 573.69 56948.05 88888.00 2010-03-03 01:40:27.112 062 13168.37 574.06 56948.42 88888.00 2010-03-03 01:40:28.112 062 13168.89 573.20 56948.42 88888.00 2010-03-03 01:40:29.112 062 13167.85 573.32 56949.15 88888.00 2010-03-03 01:40:30.112 062 13169.15 573.07 56948.79 88888.00 2010-03-03 01:40:31.112 062 13168.24 573.57 56948.30 88888.00 2010-03-03 01:40:32.112 062 13168.11 573.57 56948.42 88888.00 2010-03-03 01:40:33.112 062 13168.11 573.44 56948.54 88888.00 2010-03-03 01:40:34.112 062 13168.11 573.81 56948.91 88888.00 2010-03-03 01:40:35.112 062 13167.98 573.57 56948.42 88888.00 2010-03-03 01:40:36.112 062 13168.63 573.57 56947.93 88888.00 2010-03-03 01:40:37.112 062 13168.37 574.31 56948.91 88888.00 2010-03-03 01:40:38.112 062 13168.76 574.31 56948.91 88888.00 2010-03-03 01:40:39.112 062 13168.50 573.94 56949.03 88888.00 2010-03-03 01:40:40.112 062 13168.50 573.94 56948.17 88888.00 2010-03-03 01:40:41.112 062 13168.11 573.94 56948.30 88888.00 2010-03-03 01:40:42.112 062 13169.15 573.94 56948.54 88888.00 2010-03-03 01:40:43.112 062 13168.37 574.19 56948.79 88888.00 2010-03-03 01:40:44.112 062 13168.89 573.57 56948.30 88888.00 2010-03-03 01:40:45.112 062 13167.98 573.57 56949.52 88888.00 2010-03-03 01:40:46.112 062 13168.50 574.19 56949.15 88888.00 2010-03-03 01:40:47.112 062 13168.37 573.44 56948.79 88888.00 2010-03-03 01:40:48.112 062 13168.63 573.69 56948.79 88888.00 2010-03-03 01:40:49.112 062 13168.63 574.31 56948.42 88888.00 2010-03-03 01:40:50.112 062 13168.63 573.81 56947.68 88888.00 2010-03-03 01:40:51.112 062 13168.50 573.94 56948.66 88888.00 2010-03-03 01:40:52.112 062 13168.24 574.06 56948.79 88888.00 2010-03-03 01:40:53.112 062 13168.76 573.32 56949.52 88888.00 2010-03-03 01:40:54.112 062 13168.76 573.94 56948.79 88888.00 2010-03-03 01:40:55.112 062 13168.50 573.57 56948.54 88888.00 2010-03-03 01:40:56.112 062 13168.37 574.19 56948.42 88888.00 2010-03-03 01:40:57.112 062 13169.41 573.20 56948.66 88888.00 2010-03-03 01:40:58.112 062 13168.89 574.06 56948.91 88888.00 2010-03-03 01:40:59.112 062 13168.37 573.57 56948.79 88888.00 2010-03-03 01:41:00.112 062 13168.89 573.81 56948.91 88888.00 2010-03-03 01:41:01.112 062 13168.50 573.44 56949.03 88888.00 2010-03-03 01:41:02.112 062 13168.76 573.44 56948.54 88888.00 2010-03-03 01:41:03.112 062 13168.76 573.81 56948.54 88888.00 2010-03-03 01:41:04.112 062 13169.41 573.69 56948.91 88888.00 2010-03-03 01:41:05.112 062 13168.50 573.57 56948.54 88888.00 2010-03-03 01:41:06.112 062 13168.24 574.06 56949.03 88888.00 2010-03-03 01:41:07.112 062 13168.63 574.06 56949.27 88888.00 2010-03-03 01:41:08.112 062 13168.50 573.94 56948.66 88888.00 2010-03-03 01:41:09.112 062 13168.11 573.57 56949.15 88888.00 2010-03-03 01:41:10.112 062 13169.41 573.44 56948.79 88888.00 2010-03-03 01:41:11.112 062 13169.15 573.57 56948.79 88888.00 2010-03-03 01:41:12.112 062 13169.02 573.69 56948.30 88888.00 2010-03-03 01:41:13.112 062 13168.24 573.81 56949.03 88888.00 2010-03-03 01:41:14.112 062 13168.76 573.94 56949.15 88888.00 2010-03-03 01:41:15.112 062 13168.76 573.69 56948.66 88888.00 2010-03-03 01:41:16.112 062 13168.37 573.81 56948.79 88888.00 2010-03-03 01:41:17.112 062 13169.02 573.44 56948.79 88888.00 2010-03-03 01:41:18.112 062 13169.41 573.69 56948.66 88888.00 2010-03-03 01:41:19.112 062 13168.76 573.69 56948.79 88888.00 2010-03-03 01:41:20.112 062 13168.63 574.06 56948.42 88888.00 2010-03-03 01:41:21.112 062 13169.02 573.07 56948.05 88888.00 2010-03-03 01:41:22.112 062 13168.37 573.94 56949.03 88888.00 2010-03-03 01:41:23.112 062 13169.15 573.69 56948.91 88888.00 2010-03-03 01:41:24.112 062 13168.63 573.32 56949.27 88888.00 2010-03-03 01:41:25.112 062 13168.89 573.94 56948.66 88888.00 2010-03-03 01:41:26.112 062 13168.76 573.69 56948.66 88888.00 2010-03-03 01:41:27.112 062 13168.89 573.57 56948.66 88888.00 2010-03-03 01:41:28.112 062 13168.89 573.94 56948.54 88888.00 2010-03-03 01:41:29.112 062 13168.76 573.69 56949.03 88888.00 2010-03-03 01:41:30.112 062 13168.76 574.06 56949.39 88888.00 2010-03-03 01:41:31.112 062 13168.89 573.81 56948.66 88888.00 2010-03-03 01:41:32.112 062 13168.24 573.94 56948.91 88888.00 2010-03-03 01:41:33.112 062 13168.11 573.94 56948.54 88888.00 2010-03-03 01:41:34.112 062 13168.50 572.95 56948.54 88888.00 2010-03-03 01:41:35.112 062 13168.50 573.69 56948.54 88888.00 2010-03-03 01:41:36.112 062 13167.72 574.31 56948.91 88888.00 2010-03-03 01:41:37.112 062 13168.37 573.81 56949.15 88888.00 2010-03-03 01:41:38.112 062 13169.28 573.32 56948.42 88888.00 2010-03-03 01:41:39.112 062 13169.28 573.81 56948.79 88888.00 2010-03-03 01:41:40.112 062 13168.76 573.69 56948.66 88888.00 2010-03-03 01:41:41.112 062 13168.37 573.57 56948.54 88888.00 2010-03-03 01:41:42.112 062 13169.02 573.20 56948.79 88888.00 2010-03-03 01:41:43.112 062 13168.37 573.94 56948.66 88888.00 2010-03-03 01:41:44.112 062 13169.02 573.94 56948.79 88888.00 2010-03-03 01:41:45.112 062 13168.63 573.57 56948.54 88888.00 2010-03-03 01:41:46.112 062 13168.11 574.43 56948.91 88888.00 2010-03-03 01:41:47.112 062 13168.89 573.57 56948.42 88888.00 2010-03-03 01:41:48.112 062 13169.15 574.06 56948.66 88888.00 2010-03-03 01:41:49.112 062 13168.50 573.69 56949.03 88888.00 2010-03-03 01:41:50.112 062 13168.37 574.19 56948.54 88888.00 2010-03-03 01:41:51.112 062 13168.50 573.57 56949.15 88888.00 2010-03-03 01:41:52.112 062 13169.02 573.94 56948.79 88888.00 2010-03-03 01:41:53.112 062 13168.50 574.43 56948.66 88888.00 2010-03-03 01:41:54.112 062 13168.11 574.68 56949.03 88888.00 2010-03-03 01:41:55.112 062 13168.76 573.94 56948.66 88888.00 2010-03-03 01:41:56.112 062 13167.98 573.69 56948.91 88888.00 2010-03-03 01:41:57.112 062 13169.02 574.43 56949.03 88888.00 2010-03-03 01:41:58.112 062 13168.76 574.31 56948.91 88888.00 2010-03-03 01:41:59.112 062 13167.98 574.31 56949.15 88888.00 2010-03-03 01:42:00.112 062 13168.37 573.94 56948.42 88888.00 2010-03-03 01:42:01.112 062 13168.76 573.57 56948.91 88888.00 2010-03-03 01:42:02.112 062 13167.72 574.19 56948.66 88888.00 2010-03-03 01:42:03.112 062 13168.76 574.19 56949.03 88888.00 2010-03-03 01:42:04.112 062 13168.11 573.94 56948.30 88888.00 2010-03-03 01:42:05.112 062 13168.89 574.06 56948.66 88888.00 2010-03-03 01:42:06.112 062 13168.63 574.06 56948.79 88888.00 2010-03-03 01:42:07.112 062 13168.63 573.81 56948.54 88888.00 2010-03-03 01:42:08.112 062 13168.37 574.56 56948.54 88888.00 2010-03-03 01:42:09.112 062 13168.76 573.94 56948.91 88888.00 2010-03-03 01:42:10.112 062 13168.50 574.68 56948.30 88888.00 2010-03-03 01:42:11.112 062 13168.50 573.81 56948.30 88888.00 2010-03-03 01:42:12.112 062 13168.37 573.81 56948.91 88888.00 2010-03-03 01:42:13.112 062 13168.24 573.57 56948.79 88888.00 2010-03-03 01:42:14.112 062 13167.59 573.81 56947.93 88888.00 2010-03-03 01:42:15.112 062 13167.85 573.57 56948.54 88888.00 2010-03-03 01:42:16.112 062 13168.50 573.94 56949.03 88888.00 2010-03-03 01:42:17.112 062 13167.72 573.81 56949.15 88888.00 2010-03-03 01:42:18.112 062 13167.72 573.44 56948.05 88888.00 2010-03-03 01:42:19.112 062 13168.24 574.06 56948.66 88888.00 2010-03-03 01:42:20.112 062 13168.24 574.19 56947.80 88888.00 2010-03-03 01:42:21.112 062 13168.24 574.06 56949.15 88888.00 2010-03-03 01:42:22.112 062 13168.37 573.69 56948.30 88888.00 2010-03-03 01:42:23.112 062 13167.72 574.43 56948.54 88888.00 2010-03-03 01:42:24.112 062 13168.24 573.94 56948.66 88888.00 2010-03-03 01:42:25.112 062 13167.72 573.20 56948.79 88888.00 2010-03-03 01:42:26.112 062 13168.37 573.94 56948.54 88888.00 2010-03-03 01:42:27.112 062 13167.98 574.06 56948.66 88888.00 2010-03-03 01:42:28.112 062 13168.24 573.69 56948.79 88888.00 2010-03-03 01:42:29.112 062 13167.85 574.06 56948.05 88888.00 2010-03-03 01:42:30.112 062 13167.46 573.69 56948.42 88888.00 2010-03-03 01:42:31.112 062 13168.89 573.94 56948.79 88888.00 2010-03-03 01:42:32.112 062 13167.98 574.06 56948.05 88888.00 2010-03-03 01:42:33.112 062 13168.63 573.94 56948.79 88888.00 2010-03-03 01:42:34.112 062 13168.50 574.06 56948.91 88888.00 2010-03-03 01:42:35.112 062 13167.98 574.56 56948.17 88888.00 2010-03-03 01:42:36.112 062 13168.24 574.56 56948.91 88888.00 2010-03-03 01:42:37.112 062 13167.72 574.93 56948.79 88888.00 2010-03-03 01:42:38.112 062 13168.50 574.19 56948.91 88888.00 2010-03-03 01:42:39.112 062 13167.59 574.31 56948.05 88888.00 2010-03-03 01:42:40.112 062 13167.85 574.93 56948.54 88888.00 2010-03-03 01:42:41.112 062 13168.37 573.94 56948.54 88888.00 2010-03-03 01:42:42.112 062 13167.72 573.57 56949.64 88888.00 2010-03-03 01:42:43.112 062 13168.24 574.56 56948.54 88888.00 2010-03-03 01:42:44.112 062 13168.11 574.31 56948.42 88888.00 2010-03-03 01:42:45.112 062 13168.24 574.06 56949.03 88888.00 2010-03-03 01:42:46.112 062 13167.46 574.06 56948.66 88888.00 2010-03-03 01:42:47.112 062 13168.11 573.57 56948.79 88888.00 2010-03-03 01:42:48.112 062 13167.33 573.94 56948.30 88888.00 2010-03-03 01:42:49.112 062 13168.63 574.06 56948.54 88888.00 2010-03-03 01:42:50.112 062 13168.11 574.06 56948.79 88888.00 2010-03-03 01:42:51.112 062 13168.37 573.94 56948.42 88888.00 2010-03-03 01:42:52.112 062 13168.11 574.19 56949.39 88888.00 2010-03-03 01:42:53.112 062 13168.11 574.56 56949.15 88888.00 2010-03-03 01:42:54.112 062 13168.24 573.94 56948.66 88888.00 2010-03-03 01:42:55.112 062 13168.11 574.81 56948.79 88888.00 2010-03-03 01:42:56.112 062 13168.50 574.19 56948.66 88888.00 2010-03-03 01:42:57.112 062 13168.76 574.68 56948.79 88888.00 2010-03-03 01:42:58.112 062 13167.98 573.81 56949.03 88888.00 2010-03-03 01:42:59.112 062 13168.50 573.94 56948.17 88888.00 2010-03-03 01:43:00.112 062 13168.76 575.05 56948.42 88888.00 2010-03-03 01:43:01.112 062 13168.11 574.43 56948.54 88888.00 2010-03-03 01:43:02.112 062 13168.50 575.05 56948.54 88888.00 2010-03-03 01:43:03.112 062 13169.02 574.31 56948.30 88888.00 2010-03-03 01:43:04.112 062 13168.63 574.31 56948.30 88888.00 2010-03-03 01:43:05.112 062 13168.24 574.43 56948.91 88888.00 2010-03-03 01:43:06.112 062 13168.63 574.93 56948.42 88888.00 2010-03-03 01:43:07.112 062 13168.50 574.06 56949.39 88888.00 2010-03-03 01:43:08.112 062 13169.28 573.94 56949.03 88888.00 2010-03-03 01:43:09.112 062 13168.76 574.43 56948.30 88888.00 2010-03-03 01:43:10.112 062 13168.76 574.43 56949.39 88888.00 2010-03-03 01:43:11.112 062 13168.37 574.81 56948.30 88888.00 2010-03-03 01:43:12.112 062 13168.50 574.31 56949.52 88888.00 2010-03-03 01:43:13.112 062 13168.11 574.56 56949.03 88888.00 2010-03-03 01:43:14.112 062 13168.76 574.81 56949.88 88888.00 2010-03-03 01:43:15.112 062 13169.02 574.81 56948.91 88888.00 2010-03-03 01:43:16.112 062 13168.89 574.19 56949.39 88888.00 2010-03-03 01:43:17.112 062 13169.28 575.18 56949.03 88888.00 2010-03-03 01:43:18.112 062 13168.89 574.31 56948.66 88888.00 2010-03-03 01:43:19.112 062 13169.15 574.19 56949.03 88888.00 2010-03-03 01:43:20.112 062 13169.15 574.81 56949.39 88888.00 2010-03-03 01:43:21.112 062 13169.15 574.81 56949.03 88888.00 2010-03-03 01:43:22.112 062 13169.41 574.19 56948.66 88888.00 2010-03-03 01:43:23.112 062 13169.67 574.81 56949.76 88888.00 2010-03-03 01:43:24.112 062 13169.15 574.43 56948.42 88888.00 2010-03-03 01:43:25.112 062 13168.63 574.06 56949.15 88888.00 2010-03-03 01:43:26.112 062 13169.54 575.30 56948.66 88888.00 2010-03-03 01:43:27.112 062 13169.02 574.81 56949.15 88888.00 2010-03-03 01:43:28.112 062 13169.54 574.56 56949.64 88888.00 2010-03-03 01:43:29.112 062 13169.67 575.18 56949.52 88888.00 2010-03-03 01:43:30.112 062 13169.80 575.18 56949.27 88888.00 2010-03-03 01:43:31.112 062 13169.28 574.68 56949.27 88888.00 2010-03-03 01:43:32.112 062 13169.54 574.93 56949.27 88888.00 2010-03-03 01:43:33.112 062 13169.80 574.68 56949.52 88888.00 2010-03-03 01:43:34.112 062 13169.80 574.81 56949.27 88888.00 2010-03-03 01:43:35.112 062 13168.89 575.18 56949.03 88888.00 2010-03-03 01:43:36.112 062 13169.28 574.31 56949.27 88888.00 2010-03-03 01:43:37.112 062 13169.28 574.56 56948.30 88888.00 2010-03-03 01:43:38.112 062 13169.67 575.18 56948.66 88888.00 2010-03-03 01:43:39.112 062 13169.67 574.56 56948.66 88888.00 2010-03-03 01:43:40.112 062 13169.67 574.19 56949.15 88888.00 2010-03-03 01:43:41.112 062 13169.54 575.05 56949.03 88888.00 2010-03-03 01:43:42.112 062 13169.93 575.18 56949.39 88888.00 2010-03-03 01:43:43.112 062 13168.76 574.68 56948.91 88888.00 2010-03-03 01:43:44.112 062 13169.02 574.68 56949.76 88888.00 2010-03-03 01:43:45.112 062 13169.02 575.05 56948.91 88888.00 2010-03-03 01:43:46.112 062 13169.67 574.56 56948.79 88888.00 2010-03-03 01:43:47.112 062 13169.67 575.42 56948.30 88888.00 2010-03-03 01:43:48.112 062 13169.93 574.81 56949.39 88888.00 2010-03-03 01:43:49.112 062 13169.80 574.93 56948.91 88888.00 2010-03-03 01:43:50.112 062 13169.41 574.68 56948.91 88888.00 2010-03-03 01:43:51.112 062 13169.41 575.18 56949.27 88888.00 2010-03-03 01:43:52.112 062 13169.41 575.18 56949.15 88888.00 2010-03-03 01:43:53.112 062 13169.54 575.18 56949.15 88888.00 2010-03-03 01:43:54.112 062 13169.41 574.93 56949.27 88888.00 2010-03-03 01:43:55.112 062 13168.63 574.93 56948.91 88888.00 2010-03-03 01:43:56.112 062 13169.28 574.68 56949.52 88888.00 2010-03-03 01:43:57.112 062 13168.63 574.31 56949.27 88888.00 2010-03-03 01:43:58.112 062 13169.80 575.05 56949.03 88888.00 2010-03-03 01:43:59.112 062 13169.54 575.05 56948.91 88888.00 2010-03-03 01:44:00.112 062 13169.41 574.81 56949.15 88888.00 2010-03-03 01:44:01.112 062 13169.67 574.93 56949.52 88888.00 2010-03-03 01:44:02.112 062 13169.54 574.43 56949.39 88888.00 2010-03-03 01:44:03.112 062 13169.80 574.43 56948.91 88888.00 2010-03-03 01:44:04.112 062 13169.41 575.05 56949.15 88888.00 2010-03-03 01:44:05.112 062 13169.93 574.68 56949.15 88888.00 2010-03-03 01:44:06.112 062 13169.28 574.68 56949.27 88888.00 2010-03-03 01:44:07.112 062 13169.80 574.81 56948.79 88888.00 2010-03-03 01:44:08.112 062 13169.54 574.93 56949.03 88888.00 2010-03-03 01:44:09.112 062 13169.54 574.81 56949.27 88888.00 2010-03-03 01:44:10.112 062 13169.15 573.94 56949.15 88888.00 2010-03-03 01:44:11.112 062 13168.76 574.19 56948.54 88888.00 2010-03-03 01:44:12.112 062 13169.41 574.68 56949.03 88888.00 2010-03-03 01:44:13.112 062 13169.54 573.94 56949.03 88888.00 2010-03-03 01:44:14.112 062 13170.06 573.94 56949.03 88888.00 2010-03-03 01:44:15.112 062 13169.67 574.43 56949.76 88888.00 2010-03-03 01:44:16.112 062 13169.41 575.05 56949.15 88888.00 2010-03-03 01:44:17.112 062 13169.54 575.55 56949.76 88888.00 2010-03-03 01:44:18.112 062 13169.54 575.18 56948.91 88888.00 2010-03-03 01:44:19.112 062 13169.15 575.18 56949.88 88888.00 2010-03-03 01:44:20.112 062 13169.15 574.68 56949.76 88888.00 2010-03-03 01:44:21.112 062 13169.02 574.93 56949.52 88888.00 2010-03-03 01:44:22.112 062 13170.06 574.93 56949.52 88888.00 2010-03-03 01:44:23.112 062 13168.89 574.93 56949.03 88888.00 2010-03-03 01:44:24.112 062 13168.63 574.56 56949.39 88888.00 2010-03-03 01:44:25.112 062 13169.15 574.81 56949.39 88888.00 2010-03-03 01:44:26.112 062 13169.54 573.94 56949.39 88888.00 2010-03-03 01:44:27.112 062 13169.80 575.05 56949.15 88888.00 2010-03-03 01:44:28.112 062 13169.15 574.93 56948.91 88888.00 2010-03-03 01:44:29.112 062 13169.67 574.81 56949.15 88888.00 2010-03-03 01:44:30.112 062 13169.80 574.81 56949.27 88888.00 2010-03-03 01:44:31.112 062 13170.32 573.94 56949.52 88888.00 2010-03-03 01:44:32.112 062 13169.15 575.05 56948.66 88888.00 2010-03-03 01:44:33.112 062 13169.80 574.43 56948.54 88888.00 2010-03-03 01:44:34.112 062 13169.80 574.93 56949.27 88888.00 2010-03-03 01:44:35.112 062 13169.54 574.19 56949.39 88888.00 2010-03-03 01:44:36.112 062 13169.28 574.43 56949.27 88888.00 2010-03-03 01:44:37.112 062 13168.89 574.68 56949.39 88888.00 2010-03-03 01:44:38.112 062 13169.93 574.93 56948.79 88888.00 2010-03-03 01:44:39.112 062 13170.45 574.81 56949.27 88888.00 2010-03-03 01:44:40.112 062 13169.54 574.31 56949.52 88888.00 2010-03-03 01:44:41.112 062 13169.15 574.31 56948.79 88888.00 2010-03-03 01:44:42.112 062 13170.06 574.56 56949.15 88888.00 2010-03-03 01:44:43.112 062 13169.02 574.68 56949.15 88888.00 2010-03-03 01:44:44.112 062 13169.93 574.68 56949.03 88888.00 2010-03-03 01:44:45.112 062 13169.67 575.05 56949.88 88888.00 2010-03-03 01:44:46.112 062 13169.54 575.30 56948.79 88888.00 2010-03-03 01:44:47.112 062 13169.41 574.19 56949.15 88888.00 2010-03-03 01:44:48.112 062 13169.41 574.81 56948.91 88888.00 2010-03-03 01:44:49.112 062 13169.54 574.06 56949.52 88888.00 2010-03-03 01:44:50.112 062 13169.41 573.81 56949.03 88888.00 2010-03-03 01:44:51.112 062 13169.54 574.56 56949.03 88888.00 2010-03-03 01:44:52.112 062 13169.54 574.81 56948.42 88888.00 2010-03-03 01:44:53.112 062 13169.54 574.56 56949.03 88888.00 2010-03-03 01:44:54.112 062 13169.28 574.31 56949.52 88888.00 2010-03-03 01:44:55.112 062 13169.41 574.56 56949.76 88888.00 2010-03-03 01:44:56.112 062 13169.41 574.06 56949.15 88888.00 2010-03-03 01:44:57.112 062 13169.80 574.68 56949.15 88888.00 2010-03-03 01:44:58.112 062 13169.41 574.31 56949.39 88888.00 2010-03-03 01:44:59.112 062 13169.15 574.93 56949.03 88888.00 2010-03-03 01:45:00.112 062 13168.89 574.56 56949.39 88888.00 2010-03-03 01:45:01.112 062 13168.89 574.31 56948.42 88888.00 2010-03-03 01:45:02.112 062 13169.02 574.68 56948.66 88888.00 2010-03-03 01:45:03.112 062 13168.63 574.81 56948.30 88888.00 2010-03-03 01:45:04.112 062 13169.02 575.18 56949.03 88888.00 2010-03-03 01:45:05.112 062 13170.06 574.56 56949.39 88888.00 2010-03-03 01:45:06.112 062 13169.15 574.93 56949.39 88888.00 2010-03-03 01:45:07.112 062 13169.02 575.05 56949.27 88888.00 2010-03-03 01:45:08.112 062 13169.15 574.81 56949.39 88888.00 2010-03-03 01:45:09.112 062 13169.54 574.81 56949.52 88888.00 2010-03-03 01:45:10.112 062 13169.02 574.81 56949.52 88888.00 2010-03-03 01:45:11.112 062 13169.80 574.93 56949.27 88888.00 2010-03-03 01:45:12.112 062 13169.02 573.94 56949.64 88888.00 2010-03-03 01:45:13.112 062 13169.54 574.56 56948.54 88888.00 2010-03-03 01:45:14.112 062 13169.54 574.81 56949.52 88888.00 2010-03-03 01:45:15.112 062 13168.89 574.68 56948.79 88888.00 2010-03-03 01:45:16.112 062 13169.28 575.05 56950.01 88888.00 2010-03-03 01:45:17.112 062 13169.15 574.81 56949.88 88888.00 2010-03-03 01:45:18.112 062 13168.76 574.56 56949.52 88888.00 2010-03-03 01:45:19.112 062 13168.89 574.93 56949.52 88888.00 2010-03-03 01:45:20.112 062 13169.41 575.30 56949.15 88888.00 2010-03-03 01:45:21.112 062 13169.54 574.93 56949.52 88888.00 2010-03-03 01:45:22.112 062 13169.93 575.18 56949.39 88888.00 2010-03-03 01:45:23.112 062 13169.41 574.56 56949.39 88888.00 2010-03-03 01:45:24.112 062 13169.41 574.93 56949.27 88888.00 2010-03-03 01:45:25.112 062 13168.76 575.42 56949.15 88888.00 2010-03-03 01:45:26.112 062 13168.50 574.93 56949.03 88888.00 2010-03-03 01:45:27.112 062 13168.50 575.18 56949.27 88888.00 2010-03-03 01:45:28.112 062 13168.24 575.18 56949.39 88888.00 2010-03-03 01:45:29.112 062 13168.37 574.81 56949.88 88888.00 2010-03-03 01:45:30.112 062 13168.76 574.81 56949.15 88888.00 2010-03-03 01:45:31.112 062 13169.67 574.68 56949.27 88888.00 2010-03-03 01:45:32.112 062 13169.28 575.42 56948.91 88888.00 2010-03-03 01:45:33.112 062 13169.28 574.81 56948.54 88888.00 2010-03-03 01:45:34.112 062 13168.63 575.42 56949.52 88888.00 2010-03-03 01:45:35.112 062 13168.89 575.18 56949.52 88888.00 2010-03-03 01:45:36.112 062 13168.89 574.68 56949.15 88888.00 2010-03-03 01:45:37.112 062 13168.89 575.05 56949.15 88888.00 2010-03-03 01:45:38.112 062 13168.76 574.68 56949.03 88888.00 2010-03-03 01:45:39.112 062 13168.63 574.68 56948.79 88888.00 2010-03-03 01:45:40.112 062 13168.63 575.05 56949.15 88888.00 2010-03-03 01:45:41.112 062 13169.15 574.68 56949.27 88888.00 2010-03-03 01:45:42.112 062 13168.76 574.31 56949.15 88888.00 2010-03-03 01:45:43.112 062 13169.02 574.81 56949.27 88888.00 2010-03-03 01:45:44.112 062 13169.54 575.42 56949.15 88888.00 2010-03-03 01:45:45.112 062 13168.37 574.68 56948.79 88888.00 2010-03-03 01:45:46.112 062 13169.41 574.06 56949.39 88888.00 2010-03-03 01:45:47.112 062 13169.02 574.81 56948.91 88888.00 2010-03-03 01:45:48.112 062 13169.02 574.93 56949.64 88888.00 2010-03-03 01:45:49.112 062 13169.15 575.18 56949.27 88888.00 2010-03-03 01:45:50.112 062 13169.15 574.68 56949.15 88888.00 2010-03-03 01:45:51.112 062 13168.11 574.81 56949.03 88888.00 2010-03-03 01:45:52.112 062 13169.02 575.30 56949.52 88888.00 2010-03-03 01:45:53.112 062 13169.15 574.31 56949.39 88888.00 2010-03-03 01:45:54.112 062 13168.63 574.81 56949.27 88888.00 2010-03-03 01:45:55.112 062 13168.63 575.30 56948.79 88888.00 2010-03-03 01:45:56.112 062 13169.28 575.18 56949.15 88888.00 2010-03-03 01:45:57.112 062 13169.15 574.93 56949.27 88888.00 2010-03-03 01:45:58.112 062 13169.02 574.56 56949.39 88888.00 2010-03-03 01:45:59.112 062 13169.02 575.05 56949.27 88888.00 2010-03-03 01:46:00.112 062 13168.37 574.81 56948.54 88888.00 2010-03-03 01:46:01.112 062 13169.15 574.81 56949.76 88888.00 2010-03-03 01:46:02.112 062 13169.02 574.31 56948.79 88888.00 2010-03-03 01:46:03.112 062 13169.02 574.93 56949.03 88888.00 2010-03-03 01:46:04.112 062 13168.89 574.93 56948.54 88888.00 2010-03-03 01:46:05.112 062 13168.37 574.56 56948.91 88888.00 2010-03-03 01:46:06.112 062 13169.02 574.56 56949.15 88888.00 2010-03-03 01:46:07.112 062 13168.50 574.43 56948.42 88888.00 2010-03-03 01:46:08.112 062 13168.76 575.18 56948.42 88888.00 2010-03-03 01:46:09.112 062 13169.02 575.18 56949.15 88888.00 2010-03-03 01:46:10.112 062 13169.02 574.81 56948.66 88888.00 2010-03-03 01:46:11.112 062 13168.63 575.55 56948.91 88888.00 2010-03-03 01:46:12.112 062 13169.41 574.68 56948.66 88888.00 2010-03-03 01:46:13.112 062 13168.89 575.05 56949.03 88888.00 2010-03-03 01:46:14.112 062 13168.63 575.05 56948.66 88888.00 2010-03-03 01:46:15.112 062 13168.89 575.42 56948.54 88888.00 2010-03-03 01:46:16.112 062 13168.63 575.05 56948.79 88888.00 2010-03-03 01:46:17.112 062 13169.54 574.68 56949.03 88888.00 2010-03-03 01:46:18.112 062 13169.54 574.68 56948.66 88888.00 2010-03-03 01:46:19.112 062 13169.15 575.30 56948.79 88888.00 2010-03-03 01:46:20.112 062 13168.63 574.81 56948.91 88888.00 2010-03-03 01:46:21.112 062 13169.02 575.05 56948.54 88888.00 2010-03-03 01:46:22.112 062 13169.28 574.56 56949.15 88888.00 2010-03-03 01:46:23.112 062 13169.41 575.30 56948.91 88888.00 2010-03-03 01:46:24.112 062 13168.76 575.18 56949.03 88888.00 2010-03-03 01:46:25.112 062 13169.28 574.56 56949.39 88888.00 2010-03-03 01:46:26.112 062 13169.28 574.43 56948.66 88888.00 2010-03-03 01:46:27.112 062 13169.41 574.56 56948.30 88888.00 2010-03-03 01:46:28.112 062 13169.54 574.93 56949.03 88888.00 2010-03-03 01:46:29.112 062 13168.76 575.05 56948.66 88888.00 2010-03-03 01:46:30.112 062 13169.54 575.05 56948.91 88888.00 2010-03-03 01:46:31.112 062 13169.54 575.18 56949.27 88888.00 2010-03-03 01:46:32.112 062 13169.54 575.30 56948.17 88888.00 2010-03-03 01:46:33.112 062 13169.02 575.05 56949.52 88888.00 2010-03-03 01:46:34.112 062 13169.28 574.81 56948.79 88888.00 2010-03-03 01:46:35.112 062 13169.54 575.18 56949.03 88888.00 2010-03-03 01:46:36.112 062 13168.89 575.30 56948.79 88888.00 2010-03-03 01:46:37.112 062 13169.15 575.05 56948.79 88888.00 2010-03-03 01:46:38.112 062 13169.28 575.55 56949.15 88888.00 2010-03-03 01:46:39.112 062 13169.15 575.05 56948.91 88888.00 2010-03-03 01:46:40.112 062 13169.28 575.30 56949.03 88888.00 2010-03-03 01:46:41.112 062 13169.93 575.18 56949.15 88888.00 2010-03-03 01:46:42.112 062 13168.89 574.68 56949.27 88888.00 2010-03-03 01:46:43.112 062 13169.15 574.68 56949.03 88888.00 2010-03-03 01:46:44.112 062 13169.67 575.42 56948.17 88888.00 2010-03-03 01:46:45.112 062 13169.80 575.55 56949.15 88888.00 2010-03-03 01:46:46.112 062 13169.28 575.55 56949.27 88888.00 2010-03-03 01:46:47.112 062 13169.02 576.17 56949.15 88888.00 2010-03-03 01:46:48.112 062 13169.02 575.18 56948.79 88888.00 2010-03-03 01:46:49.112 062 13169.67 575.92 56948.66 88888.00 2010-03-03 01:46:50.112 062 13170.06 575.18 56948.91 88888.00 2010-03-03 01:46:51.112 062 13169.67 575.42 56948.79 88888.00 2010-03-03 01:46:52.112 062 13168.37 575.80 56948.91 88888.00 2010-03-03 01:46:53.112 062 13169.28 575.42 56949.27 88888.00 2010-03-03 01:46:54.112 062 13169.80 575.42 56948.91 88888.00 2010-03-03 01:46:55.112 062 13169.28 575.05 56948.42 88888.00 2010-03-03 01:46:56.112 062 13169.67 575.18 56949.15 88888.00 2010-03-03 01:46:57.112 062 13168.37 575.67 56948.66 88888.00 2010-03-03 01:46:58.112 062 13169.28 575.55 56949.27 88888.00 2010-03-03 01:46:59.112 062 13169.41 575.30 56949.39 88888.00 2010-03-03 01:47:00.112 062 13169.02 575.05 56949.39 88888.00 2010-03-03 01:47:01.112 062 13169.28 574.93 56949.76 88888.00 2010-03-03 01:47:02.112 062 13169.28 575.80 56948.79 88888.00 2010-03-03 01:47:03.112 062 13169.28 575.18 56948.79 88888.00 2010-03-03 01:47:04.112 062 13170.06 575.55 56949.15 88888.00 2010-03-03 01:47:05.112 062 13169.15 574.93 56948.91 88888.00 2010-03-03 01:47:06.112 062 13169.80 575.92 56948.66 88888.00 2010-03-03 01:47:07.112 062 13169.02 575.92 56949.03 88888.00 2010-03-03 01:47:08.112 062 13169.15 575.42 56949.27 88888.00 2010-03-03 01:47:09.112 062 13169.67 575.42 56948.66 88888.00 2010-03-03 01:47:10.112 062 13169.28 575.67 56948.91 88888.00 2010-03-03 01:47:11.112 062 13169.93 575.55 56948.79 88888.00 2010-03-03 01:47:12.112 062 13169.93 575.92 56949.03 88888.00 2010-03-03 01:47:13.112 062 13169.54 575.92 56949.15 88888.00 2010-03-03 01:47:14.112 062 13169.67 575.55 56948.79 88888.00 2010-03-03 01:47:15.111 062 13169.93 575.42 56949.03 88888.00 2010-03-03 01:47:16.111 062 13169.54 575.92 56949.39 88888.00 2010-03-03 01:47:17.111 062 13169.28 575.42 56949.03 88888.00 2010-03-03 01:47:18.111 062 13170.19 575.05 56949.03 88888.00 2010-03-03 01:47:19.111 062 13169.67 575.80 56949.03 88888.00 2010-03-03 01:47:20.111 062 13169.80 576.04 56949.15 88888.00 2010-03-03 01:47:21.111 062 13169.67 575.67 56949.27 88888.00 2010-03-03 01:47:22.111 062 13169.02 575.30 56949.15 88888.00 2010-03-03 01:47:23.111 062 13169.54 575.92 56948.91 88888.00 2010-03-03 01:47:24.111 062 13169.41 575.67 56949.64 88888.00 2010-03-03 01:47:25.111 062 13170.19 575.18 56949.03 88888.00 2010-03-03 01:47:26.111 062 13169.67 575.05 56949.39 88888.00 2010-03-03 01:47:27.111 062 13169.54 575.55 56949.03 88888.00 2010-03-03 01:47:28.111 062 13169.93 575.05 56948.42 88888.00 2010-03-03 01:47:29.111 062 13170.97 575.67 56949.39 88888.00 2010-03-03 01:47:30.111 062 13169.67 575.18 56949.76 88888.00 2010-03-03 01:47:31.111 062 13170.32 576.17 56949.27 88888.00 2010-03-03 01:47:32.111 062 13170.06 575.80 56948.91 88888.00 2010-03-03 01:47:33.111 062 13169.93 575.80 56949.52 88888.00 2010-03-03 01:47:34.111 062 13170.45 575.18 56949.27 88888.00 2010-03-03 01:47:35.111 062 13170.19 576.17 56949.64 88888.00 2010-03-03 01:47:36.111 062 13170.97 576.17 56949.27 88888.00 2010-03-03 01:47:37.111 062 13169.67 576.54 56949.52 88888.00 2010-03-03 01:47:38.111 062 13169.93 576.04 56949.27 88888.00 2010-03-03 01:47:39.111 062 13169.93 575.80 56949.39 88888.00 2010-03-03 01:47:40.111 062 13170.71 575.67 56949.52 88888.00 2010-03-03 01:47:41.111 062 13169.80 576.29 56949.88 88888.00 2010-03-03 01:47:42.111 062 13170.06 575.42 56949.03 88888.00 2010-03-03 01:47:43.111 062 13169.67 574.93 56949.39 88888.00 2010-03-03 01:47:44.111 062 13170.32 575.80 56949.03 88888.00 2010-03-03 01:47:45.111 062 13171.10 576.17 56949.52 88888.00 2010-03-03 01:47:46.111 062 13170.19 575.18 56949.88 88888.00 2010-03-03 01:47:47.111 062 13170.45 575.55 56949.76 88888.00 2010-03-03 01:47:48.111 062 13170.84 575.92 56949.88 88888.00 2010-03-03 01:47:49.111 062 13170.19 575.92 56949.76 88888.00 2010-03-03 01:47:50.111 062 13170.32 575.67 56949.39 88888.00 2010-03-03 01:47:51.111 062 13170.32 575.80 56950.13 88888.00 2010-03-03 01:47:52.111 062 13170.58 575.55 56949.39 88888.00 2010-03-03 01:47:53.111 062 13169.67 576.29 56949.52 88888.00 2010-03-03 01:47:54.111 062 13169.67 575.92 56949.52 88888.00 2010-03-03 01:47:55.111 062 13170.71 575.42 56949.52 88888.00 2010-03-03 01:47:56.111 062 13170.71 576.17 56949.52 88888.00 2010-03-03 01:47:57.111 062 13170.32 575.42 56949.15 88888.00 2010-03-03 01:47:58.111 062 13170.32 575.67 56949.52 88888.00 2010-03-03 01:47:59.111 062 13169.80 576.29 56949.39 88888.00 2010-03-03 01:48:00.111 062 13170.71 575.80 56949.76 88888.00 2010-03-03 01:48:01.111 062 13170.97 575.92 56949.39 88888.00 2010-03-03 01:48:02.111 062 13170.32 575.42 56949.27 88888.00 2010-03-03 01:48:03.111 062 13170.06 575.42 56949.39 88888.00 2010-03-03 01:48:04.111 062 13170.19 575.30 56949.88 88888.00 2010-03-03 01:48:05.111 062 13170.97 575.80 56949.88 88888.00 2010-03-03 01:48:06.111 062 13170.06 575.80 56949.64 88888.00 2010-03-03 01:48:07.111 062 13169.93 575.92 56949.52 88888.00 2010-03-03 01:48:08.111 062 13170.71 575.55 56949.52 88888.00 2010-03-03 01:48:09.111 062 13170.58 575.42 56949.03 88888.00 2010-03-03 01:48:10.111 062 13170.58 575.67 56949.39 88888.00 2010-03-03 01:48:11.111 062 13170.19 575.42 56949.27 88888.00 2010-03-03 01:48:12.111 062 13170.84 575.67 56950.01 88888.00 2010-03-03 01:48:13.111 062 13170.32 574.81 56949.27 88888.00 2010-03-03 01:48:14.111 062 13170.32 575.80 56949.27 88888.00 2010-03-03 01:48:15.111 062 13170.45 575.42 56949.88 88888.00 2010-03-03 01:48:16.111 062 13170.19 575.67 56949.64 88888.00 2010-03-03 01:48:17.111 062 13170.58 575.05 56950.13 88888.00 2010-03-03 01:48:18.111 062 13170.45 575.30 56948.66 88888.00 2010-03-03 01:48:19.111 062 13170.06 575.05 56949.64 88888.00 2010-03-03 01:48:20.111 062 13170.32 575.67 56949.52 88888.00 2010-03-03 01:48:21.111 062 13170.71 575.42 56949.76 88888.00 2010-03-03 01:48:22.111 062 13170.45 575.30 56949.27 88888.00 2010-03-03 01:48:23.111 062 13170.45 575.67 56949.52 88888.00 2010-03-03 01:48:24.111 062 13170.71 575.67 56949.88 88888.00 2010-03-03 01:48:25.111 062 13170.32 575.30 56949.76 88888.00 2010-03-03 01:48:26.111 062 13171.10 575.05 56949.52 88888.00 2010-03-03 01:48:27.111 062 13170.71 575.18 56949.39 88888.00 2010-03-03 01:48:28.111 062 13170.58 575.80 56949.88 88888.00 2010-03-03 01:48:29.111 062 13170.32 576.04 56950.50 88888.00 2010-03-03 01:48:30.111 062 13170.06 575.42 56949.15 88888.00 2010-03-03 01:48:31.111 062 13170.97 575.80 56949.52 88888.00 2010-03-03 01:48:32.111 062 13170.32 576.17 56949.39 88888.00 2010-03-03 01:48:33.111 062 13170.45 575.30 56949.88 88888.00 2010-03-03 01:48:34.111 062 13169.41 576.29 56949.52 88888.00 2010-03-03 01:48:35.111 062 13170.19 575.67 56949.52 88888.00 2010-03-03 01:48:36.111 062 13170.32 575.18 56949.52 88888.00 2010-03-03 01:48:37.111 062 13170.06 574.93 56949.52 88888.00 2010-03-03 01:48:38.111 062 13170.45 575.92 56948.66 88888.00 2010-03-03 01:48:39.111 062 13170.58 576.17 56950.13 88888.00 2010-03-03 01:48:40.111 062 13170.32 575.30 56949.76 88888.00 2010-03-03 01:48:41.111 062 13170.84 575.42 56949.88 88888.00 2010-03-03 01:48:42.111 062 13171.23 575.80 56949.27 88888.00 2010-03-03 01:48:43.111 062 13170.58 575.67 56950.13 88888.00 2010-03-03 01:48:44.111 062 13170.84 575.42 56949.39 88888.00 2010-03-03 01:48:45.111 062 13170.58 575.92 56950.13 88888.00 2010-03-03 01:48:46.111 062 13171.23 575.55 56949.52 88888.00 2010-03-03 01:48:47.111 062 13171.36 575.30 56950.01 88888.00 2010-03-03 01:48:48.111 062 13170.97 575.80 56949.64 88888.00 2010-03-03 01:48:49.111 062 13171.10 575.30 56949.64 88888.00 2010-03-03 01:48:50.111 062 13171.10 576.17 56949.76 88888.00 2010-03-03 01:48:51.111 062 13171.10 576.04 56949.88 88888.00 2010-03-03 01:48:52.111 062 13170.84 575.92 56949.88 88888.00 2010-03-03 01:48:53.111 062 13170.58 575.30 56949.76 88888.00 2010-03-03 01:48:54.111 062 13170.32 574.81 56949.03 88888.00 2010-03-03 01:48:55.111 062 13171.10 576.29 56949.88 88888.00 2010-03-03 01:48:56.111 062 13171.36 575.42 56949.88 88888.00 2010-03-03 01:48:57.111 062 13171.23 575.92 56949.27 88888.00 2010-03-03 01:48:58.111 062 13170.58 576.54 56949.52 88888.00 2010-03-03 01:48:59.111 062 13171.62 575.42 56949.52 88888.00 2010-03-03 01:49:00.111 062 13171.23 575.55 56949.39 88888.00 2010-03-03 01:49:01.111 062 13171.23 575.67 56949.64 88888.00 2010-03-03 01:49:02.111 062 13170.84 575.42 56950.25 88888.00 2010-03-03 01:49:03.111 062 13171.36 575.30 56949.64 88888.00 2010-03-03 01:49:04.111 062 13170.84 575.67 56949.76 88888.00 2010-03-03 01:49:05.111 062 13170.97 575.05 56949.64 88888.00 2010-03-03 01:49:06.111 062 13171.23 575.05 56949.03 88888.00 2010-03-03 01:49:07.111 062 13171.49 575.18 56949.27 88888.00 2010-03-03 01:49:08.111 062 13170.97 575.18 56949.27 88888.00 2010-03-03 01:49:09.111 062 13171.10 575.05 56949.39 88888.00 2010-03-03 01:49:10.111 062 13171.10 575.42 56949.76 88888.00 2010-03-03 01:49:11.111 062 13171.10 575.67 56949.52 88888.00 2010-03-03 01:49:12.111 062 13171.36 575.18 56949.64 88888.00 2010-03-03 01:49:13.111 062 13170.71 574.93 56949.52 88888.00 2010-03-03 01:49:14.111 062 13170.84 576.17 56950.25 88888.00 2010-03-03 01:49:15.111 062 13170.45 575.80 56950.01 88888.00 2010-03-03 01:49:16.111 062 13171.36 575.18 56949.76 88888.00 2010-03-03 01:49:17.111 062 13170.45 575.80 56949.76 88888.00 2010-03-03 01:49:18.111 062 13171.23 576.04 56949.52 88888.00 2010-03-03 01:49:19.111 062 13170.84 575.42 56949.76 88888.00 2010-03-03 01:49:20.111 062 13170.71 576.17 56950.25 88888.00 2010-03-03 01:49:21.111 062 13171.10 575.05 56949.76 88888.00 2010-03-03 01:49:22.111 062 13170.19 575.42 56949.52 88888.00 2010-03-03 01:49:23.111 062 13170.71 575.18 56950.01 88888.00 2010-03-03 01:49:24.111 062 13170.84 575.67 56949.64 88888.00 2010-03-03 01:49:25.111 062 13170.97 575.30 56950.13 88888.00 2010-03-03 01:49:26.111 062 13170.97 575.55 56949.64 88888.00 2010-03-03 01:49:27.111 062 13170.97 575.67 56949.76 88888.00 2010-03-03 01:49:28.111 062 13171.10 575.55 56949.88 88888.00 2010-03-03 01:49:29.111 062 13170.71 575.42 56950.38 88888.00 2010-03-03 01:49:30.111 062 13170.71 575.55 56949.76 88888.00 2010-03-03 01:49:31.111 062 13171.10 575.30 56949.76 88888.00 2010-03-03 01:49:32.111 062 13170.84 575.30 56950.01 88888.00 2010-03-03 01:49:33.111 062 13170.97 575.80 56949.88 88888.00 2010-03-03 01:49:34.111 062 13170.71 576.04 56949.76 88888.00 2010-03-03 01:49:35.111 062 13171.36 576.04 56950.25 88888.00 2010-03-03 01:49:36.111 062 13171.49 575.05 56950.01 88888.00 2010-03-03 01:49:37.111 062 13171.23 575.30 56949.15 88888.00 2010-03-03 01:49:38.111 062 13171.23 576.04 56949.88 88888.00 2010-03-03 01:49:39.111 062 13171.23 575.18 56949.88 88888.00 2010-03-03 01:49:40.111 062 13170.84 575.05 56950.01 88888.00 2010-03-03 01:49:41.111 062 13170.97 575.18 56950.25 88888.00 2010-03-03 01:49:42.111 062 13170.97 575.80 56949.52 88888.00 2010-03-03 01:49:43.111 062 13170.71 575.92 56949.39 88888.00 2010-03-03 01:49:44.111 062 13171.36 575.55 56949.64 88888.00 2010-03-03 01:49:45.111 062 13171.23 574.81 56949.76 88888.00 2010-03-03 01:49:46.111 062 13171.75 575.67 56949.15 88888.00 2010-03-03 01:49:47.111 062 13171.23 574.81 56949.76 88888.00 2010-03-03 01:49:48.111 062 13171.36 574.93 56949.64 88888.00 2010-03-03 01:49:49.111 062 13171.23 575.67 56949.88 88888.00 2010-03-03 01:49:50.111 062 13171.49 574.93 56949.15 88888.00 2010-03-03 01:49:51.111 062 13171.23 575.42 56949.64 88888.00 2010-03-03 01:49:52.111 062 13171.36 574.93 56949.27 88888.00 2010-03-03 01:49:53.111 062 13171.49 574.68 56950.13 88888.00 2010-03-03 01:49:54.111 062 13171.75 575.67 56949.52 88888.00 2010-03-03 01:49:55.111 062 13171.62 575.80 56949.64 88888.00 2010-03-03 01:49:56.111 062 13170.84 576.17 56950.01 88888.00 2010-03-03 01:49:57.111 062 13171.23 575.55 56948.91 88888.00 2010-03-03 01:49:58.111 062 13171.10 575.67 56949.52 88888.00 2010-03-03 01:49:59.111 062 13170.71 575.67 56949.88 88888.00 2010-03-03 01:50:00.111 062 13171.62 575.42 56949.88 88888.00 2010-03-03 01:50:01.111 062 13171.23 575.18 56950.01 88888.00 2010-03-03 01:50:02.111 062 13170.97 575.30 56949.52 88888.00 2010-03-03 01:50:03.111 062 13170.58 575.55 56949.39 88888.00 2010-03-03 01:50:04.111 062 13171.10 575.30 56949.52 88888.00 2010-03-03 01:50:05.111 062 13171.49 574.93 56949.52 88888.00 2010-03-03 01:50:06.111 062 13170.58 575.67 56949.39 88888.00 2010-03-03 01:50:07.111 062 13171.10 575.42 56949.27 88888.00 2010-03-03 01:50:08.111 062 13170.97 575.55 56949.39 88888.00 2010-03-03 01:50:09.111 062 13171.62 575.05 56950.50 88888.00 2010-03-03 01:50:10.111 062 13171.49 574.43 56950.74 88888.00 2010-03-03 01:50:11.111 062 13171.23 575.55 56949.03 88888.00 2010-03-03 01:50:12.111 062 13170.84 575.18 56949.39 88888.00 2010-03-03 01:50:13.111 062 13170.97 574.43 56949.52 88888.00 2010-03-03 01:50:14.111 062 13171.36 575.18 56949.88 88888.00 2010-03-03 01:50:15.111 062 13171.75 575.05 56949.88 88888.00 2010-03-03 01:50:16.111 062 13170.84 575.42 56948.79 88888.00 2010-03-03 01:50:17.111 062 13170.71 574.43 56949.88 88888.00 2010-03-03 01:50:18.111 062 13171.10 575.18 56949.15 88888.00 2010-03-03 01:50:19.111 062 13170.32 575.92 56949.52 88888.00 2010-03-03 01:50:20.111 062 13170.97 575.30 56949.52 88888.00 2010-03-03 01:50:21.111 062 13171.49 575.80 56949.39 88888.00 2010-03-03 01:50:22.111 062 13171.10 575.30 56950.01 88888.00 2010-03-03 01:50:23.111 062 13170.84 575.55 56950.38 88888.00 2010-03-03 01:50:24.111 062 13171.23 575.30 56949.64 88888.00 2010-03-03 01:50:25.111 062 13170.71 574.93 56949.76 88888.00 2010-03-03 01:50:26.111 062 13171.23 575.05 56949.15 88888.00 2010-03-03 01:50:27.111 062 13171.10 575.30 56949.27 88888.00 2010-03-03 01:50:28.111 062 13170.97 575.30 56949.88 88888.00 2010-03-03 01:50:29.111 062 13170.58 575.18 56950.25 88888.00 2010-03-03 01:50:30.111 062 13170.45 575.55 56950.01 88888.00 2010-03-03 01:50:31.111 062 13170.84 574.81 56950.01 88888.00 2010-03-03 01:50:32.111 062 13171.36 575.30 56949.03 88888.00 2010-03-03 01:50:33.111 062 13171.36 575.42 56950.25 88888.00 2010-03-03 01:50:34.111 062 13170.97 575.18 56949.76 88888.00 2010-03-03 01:50:35.111 062 13170.97 575.42 56949.64 88888.00 2010-03-03 01:50:36.111 062 13170.84 575.05 56949.88 88888.00 2010-03-03 01:50:37.111 062 13170.84 575.42 56949.52 88888.00 2010-03-03 01:50:38.111 062 13170.58 575.18 56949.76 88888.00 2010-03-03 01:50:39.111 062 13171.10 575.55 56950.13 88888.00 2010-03-03 01:50:40.111 062 13170.45 575.67 56950.13 88888.00 2010-03-03 01:50:41.111 062 13170.06 575.30 56949.88 88888.00 2010-03-03 01:50:42.111 062 13171.10 575.30 56949.39 88888.00 2010-03-03 01:50:43.111 062 13171.23 575.18 56949.52 88888.00 2010-03-03 01:50:44.111 062 13171.36 575.18 56949.15 88888.00 2010-03-03 01:50:45.111 062 13170.71 575.92 56950.01 88888.00 2010-03-03 01:50:46.111 062 13171.10 575.80 56949.15 88888.00 2010-03-03 01:50:47.111 062 13171.10 575.18 56949.76 88888.00 2010-03-03 01:50:48.111 062 13171.49 574.81 56950.13 88888.00 2010-03-03 01:50:49.111 062 13170.84 575.18 56949.39 88888.00 2010-03-03 01:50:50.111 062 13171.10 575.80 56949.88 88888.00 2010-03-03 01:50:51.111 062 13170.84 574.93 56949.76 88888.00 2010-03-03 01:50:52.111 062 13170.84 575.42 56950.13 88888.00 2010-03-03 01:50:53.111 062 13170.84 575.55 56949.64 88888.00 2010-03-03 01:50:54.111 062 13170.71 574.68 56949.39 88888.00 2010-03-03 01:50:55.111 062 13170.32 575.18 56949.27 88888.00 2010-03-03 01:50:56.111 062 13170.45 575.30 56949.27 88888.00 2010-03-03 01:50:57.111 062 13171.10 575.42 56949.27 88888.00 2010-03-03 01:50:58.111 062 13171.10 575.18 56949.27 88888.00 2010-03-03 01:50:59.111 062 13170.84 574.81 56949.64 88888.00 2010-03-03 01:51:00.111 062 13170.71 574.93 56949.39 88888.00 2010-03-03 01:51:01.111 062 13171.23 575.55 56949.52 88888.00 2010-03-03 01:51:02.111 062 13170.84 575.42 56949.39 88888.00 2010-03-03 01:51:03.111 062 13170.97 575.80 56950.50 88888.00 2010-03-03 01:51:04.111 062 13170.97 575.18 56950.01 88888.00 2010-03-03 01:51:05.111 062 13171.23 575.30 56949.03 88888.00 2010-03-03 01:51:06.111 062 13170.97 576.29 56949.76 88888.00 2010-03-03 01:51:07.111 062 13171.10 576.04 56949.88 88888.00 2010-03-03 01:51:08.111 062 13170.58 575.55 56950.01 88888.00 2010-03-03 01:51:09.111 062 13170.45 576.29 56949.52 88888.00 2010-03-03 01:51:10.111 062 13170.71 575.42 56949.52 88888.00 2010-03-03 01:51:11.111 062 13170.84 576.66 56950.13 88888.00 2010-03-03 01:51:12.111 062 13171.10 576.42 56949.88 88888.00 2010-03-03 01:51:13.111 062 13170.71 576.17 56949.39 88888.00 2010-03-03 01:51:14.111 062 13171.23 575.42 56949.88 88888.00 2010-03-03 01:51:15.111 062 13170.06 575.92 56949.15 88888.00 2010-03-03 01:51:16.111 062 13170.84 575.92 56949.39 88888.00 2010-03-03 01:51:17.111 062 13170.45 576.04 56949.15 88888.00 2010-03-03 01:51:18.111 062 13170.84 576.29 56949.64 88888.00 2010-03-03 01:51:19.111 062 13170.84 575.67 56950.38 88888.00 2010-03-03 01:51:20.111 062 13170.32 576.17 56949.76 88888.00 2010-03-03 01:51:21.111 062 13171.10 575.80 56949.76 88888.00 2010-03-03 01:51:22.111 062 13170.58 576.17 56949.64 88888.00 2010-03-03 01:51:23.111 062 13170.71 576.29 56949.52 88888.00 2010-03-03 01:51:24.111 062 13170.71 576.17 56949.15 88888.00 2010-03-03 01:51:25.111 062 13170.06 576.42 56949.52 88888.00 2010-03-03 01:51:26.111 062 13170.58 576.04 56949.27 88888.00 2010-03-03 01:51:27.111 062 13170.97 576.17 56949.76 88888.00 2010-03-03 01:51:28.111 062 13170.45 576.79 56949.64 88888.00 2010-03-03 01:51:29.111 062 13170.97 576.04 56949.64 88888.00 2010-03-03 01:51:30.111 062 13170.45 576.29 56949.39 88888.00 2010-03-03 01:51:31.111 062 13170.71 576.04 56949.27 88888.00 2010-03-03 01:51:32.111 062 13169.93 576.29 56949.76 88888.00 2010-03-03 01:51:33.111 062 13171.10 576.42 56949.03 88888.00 2010-03-03 01:51:34.111 062 13170.58 576.04 56949.76 88888.00 2010-03-03 01:51:35.111 062 13170.45 576.29 56949.88 88888.00 2010-03-03 01:51:36.111 062 13170.84 576.29 56948.91 88888.00 2010-03-03 01:51:37.111 062 13171.10 576.79 56949.15 88888.00 2010-03-03 01:51:38.111 062 13170.32 576.79 56949.88 88888.00 2010-03-03 01:51:39.111 062 13170.58 576.79 56949.76 88888.00 2010-03-03 01:51:40.111 062 13170.84 576.54 56949.39 88888.00 2010-03-03 01:51:41.111 062 13170.32 576.79 56950.13 88888.00 2010-03-03 01:51:42.111 062 13170.58 576.42 56949.64 88888.00 2010-03-03 01:51:43.111 062 13171.49 575.92 56949.64 88888.00 2010-03-03 01:51:44.111 062 13170.97 576.42 56949.27 88888.00 2010-03-03 01:51:45.111 062 13170.84 576.66 56949.88 88888.00 2010-03-03 01:51:46.111 062 13170.45 576.54 56949.88 88888.00 2010-03-03 01:51:47.111 062 13170.58 576.17 56949.52 88888.00 2010-03-03 01:51:48.111 062 13170.45 576.17 56949.64 88888.00 2010-03-03 01:51:49.111 062 13170.97 577.16 56950.13 88888.00 2010-03-03 01:51:50.111 062 13170.19 576.42 56949.64 88888.00 2010-03-03 01:51:51.111 062 13170.71 576.29 56949.39 88888.00 2010-03-03 01:51:52.111 062 13170.84 577.03 56949.64 88888.00 2010-03-03 01:51:53.111 062 13170.71 576.91 56950.01 88888.00 2010-03-03 01:51:54.111 062 13170.58 576.79 56950.01 88888.00 2010-03-03 01:51:55.111 062 13170.84 577.28 56949.76 88888.00 2010-03-03 01:51:56.111 062 13170.32 576.42 56950.01 88888.00 2010-03-03 01:51:57.111 062 13170.58 576.91 56949.39 88888.00 2010-03-03 01:51:58.111 062 13170.84 576.29 56950.50 88888.00 2010-03-03 01:51:59.111 062 13170.06 577.16 56949.64 88888.00 2010-03-03 01:52:00.111 062 13170.58 575.92 56949.88 88888.00 2010-03-03 01:52:01.111 062 13170.45 576.54 56950.62 88888.00 2010-03-03 01:52:02.111 062 13170.19 577.03 56949.76 88888.00 2010-03-03 01:52:03.111 062 13170.84 576.79 56949.52 88888.00 2010-03-03 01:52:04.111 062 13170.58 576.29 56949.52 88888.00 2010-03-03 01:52:05.111 062 13170.84 576.91 56950.13 88888.00 2010-03-03 01:52:06.111 062 13170.58 577.03 56949.52 88888.00 2010-03-03 01:52:07.111 062 13170.58 576.42 56950.38 88888.00 2010-03-03 01:52:08.111 062 13170.97 576.79 56949.64 88888.00 2010-03-03 01:52:09.111 062 13171.10 576.79 56950.25 88888.00 2010-03-03 01:52:10.111 062 13171.10 576.54 56950.13 88888.00 2010-03-03 01:52:11.111 062 13170.58 576.66 56949.15 88888.00 2010-03-03 01:52:12.111 062 13170.58 576.54 56950.13 88888.00 2010-03-03 01:52:13.111 062 13171.10 576.79 56950.13 88888.00 2010-03-03 01:52:14.111 062 13170.45 576.79 56950.01 88888.00 2010-03-03 01:52:15.111 062 13170.71 576.79 56949.39 88888.00 2010-03-03 01:52:16.111 062 13170.58 576.54 56949.64 88888.00 2010-03-03 01:52:17.111 062 13170.71 577.41 56950.25 88888.00 2010-03-03 01:52:18.111 062 13171.36 577.03 56949.76 88888.00 2010-03-03 01:52:19.111 062 13170.84 576.66 56949.64 88888.00 2010-03-03 01:52:20.111 062 13170.97 576.54 56950.13 88888.00 2010-03-03 01:52:21.111 062 13170.71 576.91 56949.76 88888.00 2010-03-03 01:52:22.111 062 13170.45 575.67 56949.76 88888.00 2010-03-03 01:52:23.111 062 13170.97 576.29 56949.15 88888.00 2010-03-03 01:52:24.111 062 13170.58 576.79 56950.01 88888.00 2010-03-03 01:52:25.111 062 13171.23 576.42 56950.25 88888.00 2010-03-03 01:52:26.111 062 13171.62 576.54 56948.91 88888.00 2010-03-03 01:52:27.111 062 13170.71 576.79 56950.01 88888.00 2010-03-03 01:52:28.111 062 13171.49 575.92 56949.76 88888.00 2010-03-03 01:52:29.111 062 13170.58 576.54 56950.01 88888.00 2010-03-03 01:52:30.111 062 13170.32 576.91 56949.39 88888.00 2010-03-03 01:52:31.111 062 13171.62 576.17 56949.64 88888.00 2010-03-03 01:52:32.111 062 13170.71 576.42 56949.39 88888.00 2010-03-03 01:52:33.111 062 13171.23 576.29 56949.39 88888.00 2010-03-03 01:52:34.111 062 13171.36 576.17 56949.88 88888.00 2010-03-03 01:52:35.111 062 13170.97 576.79 56949.88 88888.00 2010-03-03 01:52:36.111 062 13170.71 576.79 56949.52 88888.00 2010-03-03 01:52:37.111 062 13170.84 577.16 56949.88 88888.00 2010-03-03 01:52:38.111 062 13171.62 577.41 56949.64 88888.00 2010-03-03 01:52:39.111 062 13171.49 576.42 56949.64 88888.00 2010-03-03 01:52:40.111 062 13171.23 576.66 56950.38 88888.00 2010-03-03 01:52:41.111 062 13170.97 577.41 56949.39 88888.00 2010-03-03 01:52:42.111 062 13170.97 576.79 56949.64 88888.00 2010-03-03 01:52:43.111 062 13170.71 576.91 56950.38 88888.00 2010-03-03 01:52:44.111 062 13171.62 576.91 56949.88 88888.00 2010-03-03 01:52:45.111 062 13171.10 576.79 56949.52 88888.00 2010-03-03 01:52:46.111 062 13171.10 576.66 56949.39 88888.00 2010-03-03 01:52:47.111 062 13171.88 576.42 56949.88 88888.00 2010-03-03 01:52:48.111 062 13170.58 576.91 56949.88 88888.00 2010-03-03 01:52:49.111 062 13170.97 576.66 56949.88 88888.00 2010-03-03 01:52:50.111 062 13171.10 577.53 56949.88 88888.00 2010-03-03 01:52:51.111 062 13170.71 577.28 56949.88 88888.00 2010-03-03 01:52:52.111 062 13170.45 577.28 56950.25 88888.00 2010-03-03 01:52:53.111 062 13171.62 576.79 56950.13 88888.00 2010-03-03 01:52:54.111 062 13171.10 576.66 56950.13 88888.00 2010-03-03 01:52:55.111 062 13170.97 577.41 56950.01 88888.00 2010-03-03 01:52:56.111 062 13171.10 576.79 56950.50 88888.00 2010-03-03 01:52:57.111 062 13171.88 576.29 56950.62 88888.00 2010-03-03 01:52:58.111 062 13171.49 576.91 56950.62 88888.00 2010-03-03 01:52:59.111 062 13171.10 576.66 56950.38 88888.00 2010-03-03 01:53:00.111 062 13171.49 577.03 56950.13 88888.00 2010-03-03 01:53:01.111 062 13171.10 576.91 56950.13 88888.00 2010-03-03 01:53:02.111 062 13171.10 576.66 56950.01 88888.00 2010-03-03 01:53:03.111 062 13171.49 576.42 56950.13 88888.00 2010-03-03 01:53:04.111 062 13171.10 576.79 56950.50 88888.00 2010-03-03 01:53:05.111 062 13171.49 577.03 56950.01 88888.00 2010-03-03 01:53:06.111 062 13170.58 576.29 56949.76 88888.00 2010-03-03 01:53:07.111 062 13171.10 576.66 56950.01 88888.00 2010-03-03 01:53:08.111 062 13171.75 576.91 56950.13 88888.00 2010-03-03 01:53:09.111 062 13171.10 576.66 56950.01 88888.00 2010-03-03 01:53:10.111 062 13170.58 577.28 56951.35 88888.00 2010-03-03 01:53:11.111 062 13171.10 576.54 56950.25 88888.00 2010-03-03 01:53:12.111 062 13170.71 576.66 56950.01 88888.00 2010-03-03 01:53:13.111 062 13170.58 576.29 56950.38 88888.00 2010-03-03 01:53:14.111 062 13170.71 576.66 56949.88 88888.00 2010-03-03 01:53:15.111 062 13171.36 576.79 56950.13 88888.00 2010-03-03 01:53:16.111 062 13171.49 576.42 56949.64 88888.00 2010-03-03 01:53:17.111 062 13171.10 577.16 56949.76 88888.00 2010-03-03 01:53:18.111 062 13171.49 575.92 56950.74 88888.00 2010-03-03 01:53:19.111 062 13171.62 576.54 56950.13 88888.00 2010-03-03 01:53:20.111 062 13170.97 577.03 56950.25 88888.00 2010-03-03 01:53:21.111 062 13169.80 575.80 56950.25 88888.00 2010-03-03 01:53:22.111 062 13171.10 576.17 56950.25 88888.00 2010-03-03 01:53:23.111 062 13171.36 576.66 56949.52 88888.00 2010-03-03 01:53:24.111 062 13171.10 577.41 56949.88 88888.00 2010-03-03 01:53:25.111 062 13171.49 576.79 56950.13 88888.00 2010-03-03 01:53:26.111 062 13170.84 576.42 56950.38 88888.00 2010-03-03 01:53:27.111 062 13170.58 577.28 56949.52 88888.00 2010-03-03 01:53:28.111 062 13171.23 576.66 56949.52 88888.00 2010-03-03 01:53:29.111 062 13171.75 576.79 56950.62 88888.00 2010-03-03 01:53:30.111 062 13171.10 576.79 56949.76 88888.00 2010-03-03 01:53:31.111 062 13170.97 576.42 56950.13 88888.00 2010-03-03 01:53:32.111 062 13171.75 576.91 56950.50 88888.00 2010-03-03 01:53:33.111 062 13170.71 576.66 56950.13 88888.00 2010-03-03 01:53:34.111 062 13170.97 576.54 56949.76 88888.00 2010-03-03 01:53:35.111 062 13170.71 576.04 56950.38 88888.00 2010-03-03 01:53:36.111 062 13171.10 576.91 56949.76 88888.00 2010-03-03 01:53:37.111 062 13170.97 577.03 56950.50 88888.00 2010-03-03 01:53:38.111 062 13171.23 576.66 56949.88 88888.00 2010-03-03 01:53:39.111 062 13170.06 576.29 56950.01 88888.00 2010-03-03 01:53:40.111 062 13170.58 576.66 56949.64 88888.00 2010-03-03 01:53:41.111 062 13171.36 576.91 56949.52 88888.00 2010-03-03 01:53:42.111 062 13171.49 576.79 56950.01 88888.00 2010-03-03 01:53:43.111 062 13170.84 576.17 56950.13 88888.00 2010-03-03 01:53:44.111 062 13171.10 576.42 56949.76 88888.00 2010-03-03 01:53:45.111 062 13171.23 576.04 56950.38 88888.00 2010-03-03 01:53:46.111 062 13171.62 577.03 56950.74 88888.00 2010-03-03 01:53:47.111 062 13170.71 576.42 56950.25 88888.00 2010-03-03 01:53:48.111 062 13171.23 576.79 56950.01 88888.00 2010-03-03 01:53:49.111 062 13170.84 577.03 56949.64 88888.00 2010-03-03 01:53:50.111 062 13170.97 576.79 56949.88 88888.00 2010-03-03 01:53:51.111 062 13170.97 576.42 56950.74 88888.00 2010-03-03 01:53:52.111 062 13171.10 576.79 56949.76 88888.00 2010-03-03 01:53:53.111 062 13170.71 576.42 56950.25 88888.00 2010-03-03 01:53:54.111 062 13171.36 577.16 56949.88 88888.00 2010-03-03 01:53:55.111 062 13170.58 576.54 56949.76 88888.00 2010-03-03 01:53:56.111 062 13170.97 576.29 56949.88 88888.00 2010-03-03 01:53:57.111 062 13170.58 576.54 56950.13 88888.00 2010-03-03 01:53:58.111 062 13171.10 576.17 56950.38 88888.00 2010-03-03 01:53:59.111 062 13170.19 576.79 56949.64 88888.00 2010-03-03 01:54:00.111 062 13171.10 576.42 56950.25 88888.00 2010-03-03 01:54:01.111 062 13170.58 575.92 56950.74 88888.00 2010-03-03 01:54:02.111 062 13170.45 576.66 56949.88 88888.00 2010-03-03 01:54:03.111 062 13171.88 576.79 56949.88 88888.00 2010-03-03 01:54:04.111 062 13171.10 577.03 56950.25 88888.00 2010-03-03 01:54:05.111 062 13170.71 576.54 56950.01 88888.00 2010-03-03 01:54:06.111 062 13170.45 576.42 56950.01 88888.00 2010-03-03 01:54:07.111 062 13170.32 576.91 56950.50 88888.00 2010-03-03 01:54:08.111 062 13170.84 575.92 56950.50 88888.00 2010-03-03 01:54:09.111 062 13170.32 577.41 56950.25 88888.00 2010-03-03 01:54:10.111 062 13170.19 576.66 56950.50 88888.00 2010-03-03 01:54:11.111 062 13170.84 577.16 56949.64 88888.00 2010-03-03 01:54:12.111 062 13170.45 576.04 56950.38 88888.00 2010-03-03 01:54:13.111 062 13170.97 576.04 56950.01 88888.00 2010-03-03 01:54:14.111 062 13170.97 576.29 56950.13 88888.00 2010-03-03 01:54:15.111 062 13170.58 575.92 56950.13 88888.00 2010-03-03 01:54:16.111 062 13170.58 576.66 56949.76 88888.00 2010-03-03 01:54:17.111 062 13171.23 577.03 56950.25 88888.00 2010-03-03 01:54:18.111 062 13171.10 576.42 56949.88 88888.00 2010-03-03 01:54:19.111 062 13170.84 576.29 56950.13 88888.00 2010-03-03 01:54:20.111 062 13170.45 577.16 56949.39 88888.00 2010-03-03 01:54:21.111 062 13170.84 576.42 56950.86 88888.00 2010-03-03 01:54:22.111 062 13170.97 576.66 56950.50 88888.00 2010-03-03 01:54:23.111 062 13170.06 577.03 56949.76 88888.00 2010-03-03 01:54:24.111 062 13171.62 575.67 56949.76 88888.00 2010-03-03 01:54:25.111 062 13170.71 576.54 56950.38 88888.00 2010-03-03 01:54:26.111 062 13170.06 576.29 56950.01 88888.00 2010-03-03 01:54:27.111 062 13171.10 576.04 56949.88 88888.00 2010-03-03 01:54:28.111 062 13170.71 575.92 56950.13 88888.00 2010-03-03 01:54:29.111 062 13170.71 576.42 56950.50 88888.00 2010-03-03 01:54:30.111 062 13170.19 576.29 56949.52 88888.00 2010-03-03 01:54:31.111 062 13171.10 576.42 56950.50 88888.00 2010-03-03 01:54:32.111 062 13170.45 576.29 56950.38 88888.00 2010-03-03 01:54:33.111 062 13170.45 576.29 56950.13 88888.00 2010-03-03 01:54:34.111 062 13170.32 576.17 56950.38 88888.00 2010-03-03 01:54:35.111 062 13170.58 575.92 56950.13 88888.00 2010-03-03 01:54:36.111 062 13170.45 575.80 56949.52 88888.00 2010-03-03 01:54:37.111 062 13170.32 576.29 56949.88 88888.00 2010-03-03 01:54:38.111 062 13169.41 575.80 56949.39 88888.00 2010-03-03 01:54:39.111 062 13170.45 575.42 56949.52 88888.00 2010-03-03 01:54:40.111 062 13170.58 576.17 56949.88 88888.00 2010-03-03 01:54:41.111 062 13170.45 575.67 56950.50 88888.00 2010-03-03 01:54:42.111 062 13170.84 575.92 56949.39 88888.00 2010-03-03 01:54:43.111 062 13170.71 576.42 56950.38 88888.00 2010-03-03 01:54:44.111 062 13170.06 575.92 56949.76 88888.00 2010-03-03 01:54:45.111 062 13169.67 576.66 56950.01 88888.00 2010-03-03 01:54:46.111 062 13170.84 575.67 56950.01 88888.00 2010-03-03 01:54:47.111 062 13170.84 575.67 56949.52 88888.00 2010-03-03 01:54:48.111 062 13170.58 576.17 56949.76 88888.00 2010-03-03 01:54:49.111 062 13170.06 575.67 56950.01 88888.00 2010-03-03 01:54:50.111 062 13170.06 575.30 56949.76 88888.00 2010-03-03 01:54:51.111 062 13170.19 575.92 56949.88 88888.00 2010-03-03 01:54:52.111 062 13170.58 575.42 56950.25 88888.00 2010-03-03 01:54:53.111 062 13170.19 575.80 56950.13 88888.00 2010-03-03 01:54:54.111 062 13170.19 575.92 56949.64 88888.00 2010-03-03 01:54:55.111 062 13170.84 576.66 56950.01 88888.00 2010-03-03 01:54:56.111 062 13169.67 576.17 56950.13 88888.00 2010-03-03 01:54:57.111 062 13170.06 575.92 56949.76 88888.00 2010-03-03 01:54:58.111 062 13170.06 575.92 56949.64 88888.00 2010-03-03 01:54:59.111 062 13169.93 575.80 56950.50 88888.00 2010-03-03 01:55:00.111 062 13170.45 575.80 56950.01 88888.00 2010-03-03 01:55:01.111 062 13170.84 575.92 56949.52 88888.00 2010-03-03 01:55:02.111 062 13170.45 576.29 56949.88 88888.00 2010-03-03 01:55:03.111 062 13170.06 576.04 56949.52 88888.00 2010-03-03 01:55:04.111 062 13169.80 576.54 56949.76 88888.00 2010-03-03 01:55:05.111 062 13169.93 575.80 56949.52 88888.00 2010-03-03 01:55:06.111 062 13169.93 575.80 56948.79 88888.00 2010-03-03 01:55:07.111 062 13170.58 576.17 56950.01 88888.00 2010-03-03 01:55:08.111 062 13170.45 575.67 56950.13 88888.00 2010-03-03 01:55:09.111 062 13170.71 576.42 56950.13 88888.00 2010-03-03 01:55:10.111 062 13170.58 576.04 56949.76 88888.00 2010-03-03 01:55:11.111 062 13170.32 575.30 56949.76 88888.00 2010-03-03 01:55:12.111 062 13170.84 575.42 56949.52 88888.00 2010-03-03 01:55:13.111 062 13170.71 575.18 56950.25 88888.00 2010-03-03 01:55:14.111 062 13170.19 575.42 56950.13 88888.00 2010-03-03 01:55:15.111 062 13170.58 575.55 56949.88 88888.00 2010-03-03 01:55:16.111 062 13170.45 575.55 56949.52 88888.00 2010-03-03 01:55:17.111 062 13170.71 575.42 56949.76 88888.00 2010-03-03 01:55:18.111 062 13170.71 575.55 56949.76 88888.00 2010-03-03 01:55:19.111 062 13170.45 576.04 56949.88 88888.00 2010-03-03 01:55:20.111 062 13170.71 575.18 56949.76 88888.00 2010-03-03 01:55:21.111 062 13170.71 575.55 56949.76 88888.00 2010-03-03 01:55:22.111 062 13170.06 574.68 56950.13 88888.00 2010-03-03 01:55:23.111 062 13170.19 575.55 56950.25 88888.00 2010-03-03 01:55:24.111 062 13170.71 576.17 56949.88 88888.00 2010-03-03 01:55:25.111 062 13169.80 575.55 56949.52 88888.00 2010-03-03 01:55:26.111 062 13170.06 575.67 56949.76 88888.00 2010-03-03 01:55:27.111 062 13170.06 575.67 56949.88 88888.00 2010-03-03 01:55:28.111 062 13170.71 574.81 56949.76 88888.00 2010-03-03 01:55:29.111 062 13170.45 576.17 56948.91 88888.00 2010-03-03 01:55:30.111 062 13169.93 574.68 56950.01 88888.00 2010-03-03 01:55:31.111 062 13170.19 574.93 56948.54 88888.00 2010-03-03 01:55:32.111 062 13170.84 575.42 56949.52 88888.00 2010-03-03 01:55:33.111 062 13170.19 575.05 56950.01 88888.00 2010-03-03 01:55:34.111 062 13169.80 574.93 56949.88 88888.00 2010-03-03 01:55:35.111 062 13169.93 575.05 56949.39 88888.00 2010-03-03 01:55:36.111 062 13170.06 575.05 56949.52 88888.00 2010-03-03 01:55:37.111 062 13169.93 575.30 56949.76 88888.00 2010-03-03 01:55:38.111 062 13169.67 575.18 56950.01 88888.00 2010-03-03 01:55:39.111 062 13169.67 575.67 56949.76 88888.00 2010-03-03 01:55:40.111 062 13169.54 574.93 56950.13 88888.00 2010-03-03 01:55:41.111 062 13170.45 574.68 56949.39 88888.00 2010-03-03 01:55:42.111 062 13170.06 575.05 56950.01 88888.00 2010-03-03 01:55:43.111 062 13169.80 575.67 56949.88 88888.00 2010-03-03 01:55:44.111 062 13169.67 575.42 56950.13 88888.00 2010-03-03 01:55:45.111 062 13170.32 575.42 56949.64 88888.00 2010-03-03 01:55:46.111 062 13170.06 575.30 56949.76 88888.00 2010-03-03 01:55:47.111 062 13169.80 575.67 56949.52 88888.00 2010-03-03 01:55:48.111 062 13169.93 575.18 56950.25 88888.00 2010-03-03 01:55:49.111 062 13169.67 575.18 56949.64 88888.00 2010-03-03 01:55:50.111 062 13170.06 576.04 56949.76 88888.00 2010-03-03 01:55:51.111 062 13170.06 575.80 56950.01 88888.00 2010-03-03 01:55:52.111 062 13169.93 575.55 56950.13 88888.00 2010-03-03 01:55:53.111 062 13170.45 575.55 56949.88 88888.00 2010-03-03 01:55:54.111 062 13169.41 574.68 56950.01 88888.00 2010-03-03 01:55:55.111 062 13170.45 575.30 56949.64 88888.00 2010-03-03 01:55:56.111 062 13169.41 575.92 56949.88 88888.00 2010-03-03 01:55:57.111 062 13169.67 575.42 56950.25 88888.00 2010-03-03 01:55:58.111 062 13169.93 575.80 56950.38 88888.00 2010-03-03 01:55:59.111 062 13169.28 575.92 56949.64 88888.00 2010-03-03 01:56:00.111 062 13170.06 575.55 56949.76 88888.00 2010-03-03 01:56:01.111 062 13169.93 575.18 56949.64 88888.00 2010-03-03 01:56:02.111 062 13169.02 574.93 56949.88 88888.00 2010-03-03 01:56:03.111 062 13168.89 575.67 56950.01 88888.00 2010-03-03 01:56:04.111 062 13169.80 574.93 56949.64 88888.00 2010-03-03 01:56:05.111 062 13169.93 575.30 56949.52 88888.00 2010-03-03 01:56:06.111 062 13169.67 574.81 56949.76 88888.00 2010-03-03 01:56:07.111 062 13169.80 575.42 56949.27 88888.00 2010-03-03 01:56:08.111 062 13169.41 575.05 56949.76 88888.00 2010-03-03 01:56:09.111 062 13170.06 575.42 56950.13 88888.00 2010-03-03 01:56:10.111 062 13169.41 574.93 56950.13 88888.00 2010-03-03 01:56:11.111 062 13169.93 575.55 56949.76 88888.00 2010-03-03 01:56:12.111 062 13168.89 576.42 56950.25 88888.00 2010-03-03 01:56:13.111 062 13169.41 574.93 56949.64 88888.00 2010-03-03 01:56:14.111 062 13169.93 575.30 56949.88 88888.00 2010-03-03 01:56:15.111 062 13168.63 575.18 56950.50 88888.00 2010-03-03 01:56:16.111 062 13168.89 574.93 56949.76 88888.00 2010-03-03 01:56:17.111 062 13169.54 575.67 56949.64 88888.00 2010-03-03 01:56:18.111 062 13169.67 575.18 56949.52 88888.00 2010-03-03 01:56:19.111 062 13169.54 575.18 56949.39 88888.00 2010-03-03 01:56:20.111 062 13169.41 574.93 56949.64 88888.00 2010-03-03 01:56:21.111 062 13169.54 576.17 56950.13 88888.00 2010-03-03 01:56:22.111 062 13169.02 575.42 56950.50 88888.00 2010-03-03 01:56:23.111 062 13169.54 574.93 56949.76 88888.00 2010-03-03 01:56:24.111 062 13169.93 575.55 56949.64 88888.00 2010-03-03 01:56:25.111 062 13168.76 575.30 56949.88 88888.00 2010-03-03 01:56:26.111 062 13169.41 575.55 56949.64 88888.00 2010-03-03 01:56:27.111 062 13170.19 575.55 56949.64 88888.00 2010-03-03 01:56:28.111 062 13170.06 575.80 56949.39 88888.00 2010-03-03 01:56:29.111 062 13168.89 574.31 56950.38 88888.00 2010-03-03 01:56:30.111 062 13169.41 575.30 56950.25 88888.00 2010-03-03 01:56:31.111 062 13169.41 575.42 56949.52 88888.00 2010-03-03 01:56:32.111 062 13169.67 575.55 56949.52 88888.00 2010-03-03 01:56:33.111 062 13169.15 575.05 56949.88 88888.00 2010-03-03 01:56:34.111 062 13169.67 575.30 56949.76 88888.00 2010-03-03 01:56:35.111 062 13169.67 574.81 56949.88 88888.00 2010-03-03 01:56:36.111 062 13168.76 575.42 56949.88 88888.00 2010-03-03 01:56:37.111 062 13169.28 574.68 56950.01 88888.00 2010-03-03 01:56:38.111 062 13170.06 575.18 56949.76 88888.00 2010-03-03 01:56:39.111 062 13169.15 575.67 56949.64 88888.00 2010-03-03 01:56:40.111 062 13169.54 574.56 56949.76 88888.00 2010-03-03 01:56:41.111 062 13169.67 575.42 56950.01 88888.00 2010-03-03 01:56:42.111 062 13169.41 575.80 56950.25 88888.00 2010-03-03 01:56:43.111 062 13169.02 575.55 56949.76 88888.00 2010-03-03 01:56:44.111 062 13170.19 575.30 56949.88 88888.00 2010-03-03 01:56:45.111 062 13170.32 575.30 56949.88 88888.00 2010-03-03 01:56:46.111 062 13170.45 575.18 56950.01 88888.00 2010-03-03 01:56:47.111 062 13169.28 575.67 56949.76 88888.00 2010-03-03 01:56:48.111 062 13169.41 575.55 56950.38 88888.00 2010-03-03 01:56:49.111 062 13169.93 575.18 56949.64 88888.00 2010-03-03 01:56:50.111 062 13169.41 575.67 56949.52 88888.00 2010-03-03 01:56:51.111 062 13170.19 575.30 56949.64 88888.00 2010-03-03 01:56:52.111 062 13169.41 575.05 56949.52 88888.00 2010-03-03 01:56:53.111 062 13170.06 574.93 56949.64 88888.00 2010-03-03 01:56:54.111 062 13170.32 575.18 56949.76 88888.00 2010-03-03 01:56:55.111 062 13169.93 575.05 56949.76 88888.00 2010-03-03 01:56:56.111 062 13169.67 575.18 56949.39 88888.00 2010-03-03 01:56:57.111 062 13169.93 574.93 56949.88 88888.00 2010-03-03 01:56:58.111 062 13169.28 575.42 56950.13 88888.00 2010-03-03 01:56:59.111 062 13169.41 575.05 56949.76 88888.00 2010-03-03 01:57:00.111 062 13169.80 574.56 56949.76 88888.00 2010-03-03 01:57:01.111 062 13169.15 575.42 56949.76 88888.00 2010-03-03 01:57:02.111 062 13169.80 574.81 56950.01 88888.00 2010-03-03 01:57:03.111 062 13170.32 574.68 56949.88 88888.00 2010-03-03 01:57:04.111 062 13170.58 575.05 56949.52 88888.00 2010-03-03 01:57:05.111 062 13169.80 574.68 56950.25 88888.00 2010-03-03 01:57:06.111 062 13169.54 575.42 56950.13 88888.00 2010-03-03 01:57:07.111 062 13169.15 575.05 56949.64 88888.00 2010-03-03 01:57:08.111 062 13170.71 575.42 56949.27 88888.00 2010-03-03 01:57:09.111 062 13169.67 575.05 56949.88 88888.00 2010-03-03 01:57:10.111 062 13170.06 575.42 56949.64 88888.00 2010-03-03 01:57:11.111 062 13169.80 575.30 56950.01 88888.00 2010-03-03 01:57:12.111 062 13170.06 575.05 56949.64 88888.00 2010-03-03 01:57:13.111 062 13170.58 575.67 56949.27 88888.00 2010-03-03 01:57:14.111 062 13170.58 575.67 56949.76 88888.00 2010-03-03 01:57:15.111 062 13169.93 575.67 56949.64 88888.00 2010-03-03 01:57:16.111 062 13169.93 575.55 56948.91 88888.00 2010-03-03 01:57:17.111 062 13169.02 574.93 56949.52 88888.00 2010-03-03 01:57:18.111 062 13170.19 575.55 56949.88 88888.00 2010-03-03 01:57:19.111 062 13169.93 575.92 56949.39 88888.00 2010-03-03 01:57:20.111 062 13170.19 575.92 56950.13 88888.00 2010-03-03 01:57:21.111 062 13169.80 575.30 56949.39 88888.00 2010-03-03 01:57:22.111 062 13169.93 576.29 56948.79 88888.00 2010-03-03 01:57:23.111 062 13169.28 576.29 56949.39 88888.00 2010-03-03 01:57:24.111 062 13170.19 575.67 56949.39 88888.00 2010-03-03 01:57:25.111 062 13170.32 576.04 56949.64 88888.00 2010-03-03 01:57:26.111 062 13170.45 575.80 56949.88 88888.00 2010-03-03 01:57:27.111 062 13170.45 575.67 56949.76 88888.00 2010-03-03 01:57:28.111 062 13170.32 576.17 56949.76 88888.00 2010-03-03 01:57:29.111 062 13170.06 576.42 56950.01 88888.00 2010-03-03 01:57:30.111 062 13170.58 575.92 56949.64 88888.00 2010-03-03 01:57:31.111 062 13170.32 575.67 56950.38 88888.00 2010-03-03 01:57:32.111 062 13170.71 576.66 56950.13 88888.00 2010-03-03 01:57:33.111 062 13170.45 576.42 56950.25 88888.00 2010-03-03 01:57:34.111 062 13169.80 575.42 56950.25 88888.00 2010-03-03 01:57:35.111 062 13170.71 575.80 56949.88 88888.00 2010-03-03 01:57:36.111 062 13170.06 575.80 56949.64 88888.00 2010-03-03 01:57:37.111 062 13170.45 575.67 56950.13 88888.00 2010-03-03 01:57:38.111 062 13170.32 575.92 56949.76 88888.00 2010-03-03 01:57:39.111 062 13170.84 575.92 56950.25 88888.00 2010-03-03 01:57:40.111 062 13170.71 575.67 56950.38 88888.00 2010-03-03 01:57:41.111 062 13170.45 575.80 56949.88 88888.00 2010-03-03 01:57:42.111 062 13169.67 575.67 56949.64 88888.00 2010-03-03 01:57:43.111 062 13170.32 575.42 56949.88 88888.00 2010-03-03 01:57:44.111 062 13170.45 575.18 56950.13 88888.00 2010-03-03 01:57:45.111 062 13170.97 576.04 56950.38 88888.00 2010-03-03 01:57:46.111 062 13170.71 576.04 56949.15 88888.00 2010-03-03 01:57:47.111 062 13170.45 576.04 56950.13 88888.00 2010-03-03 01:57:48.111 062 13170.19 575.42 56950.01 88888.00 2010-03-03 01:57:49.111 062 13170.97 575.92 56950.01 88888.00 2010-03-03 01:57:50.111 062 13170.45 575.67 56949.64 88888.00 2010-03-03 01:57:51.111 062 13170.84 576.42 56950.86 88888.00 2010-03-03 01:57:52.111 062 13170.45 576.29 56950.01 88888.00 2010-03-03 01:57:53.111 062 13170.58 575.42 56949.76 88888.00 2010-03-03 01:57:54.111 062 13171.23 575.80 56949.39 88888.00 2010-03-03 01:57:55.111 062 13170.58 575.30 56949.64 88888.00 2010-03-03 01:57:56.111 062 13170.71 576.04 56949.88 88888.00 2010-03-03 01:57:57.111 062 13170.71 576.17 56950.13 88888.00 2010-03-03 01:57:58.111 062 13170.97 575.42 56950.01 88888.00 2010-03-03 01:57:59.111 062 13170.58 575.55 56949.76 88888.00 2010-03-03 01:58:00.111 062 13170.84 575.80 56950.01 88888.00 2010-03-03 01:58:01.111 062 13170.19 576.29 56950.38 88888.00 2010-03-03 01:58:02.111 062 13170.84 575.80 56949.88 88888.00 2010-03-03 01:58:03.111 062 13170.45 575.30 56949.76 88888.00 2010-03-03 01:58:04.111 062 13171.23 575.80 56950.25 88888.00 2010-03-03 01:58:05.111 062 13171.62 575.92 56950.01 88888.00 2010-03-03 01:58:06.111 062 13171.36 575.80 56950.25 88888.00 2010-03-03 01:58:07.111 062 13170.71 575.42 56950.25 88888.00 2010-03-03 01:58:08.111 062 13170.58 576.42 56949.88 88888.00 2010-03-03 01:58:09.111 062 13171.36 575.80 56949.88 88888.00 2010-03-03 01:58:10.111 062 13170.97 575.80 56950.50 88888.00 2010-03-03 01:58:11.111 062 13170.97 576.54 56950.01 88888.00 2010-03-03 01:58:12.111 062 13171.62 576.42 56950.62 88888.00 2010-03-03 01:58:13.111 062 13171.88 575.67 56950.25 88888.00 2010-03-03 01:58:14.111 062 13171.10 575.80 56949.88 88888.00 2010-03-03 01:58:15.111 062 13170.84 576.42 56949.76 88888.00 2010-03-03 01:58:16.111 062 13171.10 575.42 56949.88 88888.00 2010-03-03 01:58:17.111 062 13170.97 575.42 56949.88 88888.00 2010-03-03 01:58:18.111 062 13170.84 576.17 56950.50 88888.00 2010-03-03 01:58:19.111 062 13170.84 575.80 56949.64 88888.00 2010-03-03 01:58:20.111 062 13170.71 576.29 56949.52 88888.00 2010-03-03 01:58:21.111 062 13170.84 575.80 56950.13 88888.00 2010-03-03 01:58:22.111 062 13170.45 576.04 56950.25 88888.00 2010-03-03 01:58:23.111 062 13171.23 576.04 56950.86 88888.00 2010-03-03 01:58:24.111 062 13170.97 576.42 56949.88 88888.00 2010-03-03 01:58:25.111 062 13171.36 575.67 56950.38 88888.00 2010-03-03 01:58:26.111 062 13170.71 575.42 56950.25 88888.00 2010-03-03 01:58:27.111 062 13170.97 576.04 56950.01 88888.00 2010-03-03 01:58:28.111 062 13171.36 576.42 56949.76 88888.00 2010-03-03 01:58:29.111 062 13171.23 576.04 56949.76 88888.00 2010-03-03 01:58:30.111 062 13171.10 576.29 56951.23 88888.00 2010-03-03 01:58:31.111 062 13171.88 576.29 56950.86 88888.00 2010-03-03 01:58:32.111 062 13171.36 576.42 56950.62 88888.00 2010-03-03 01:58:33.111 062 13171.49 576.29 56950.13 88888.00 2010-03-03 01:58:34.111 062 13171.10 575.42 56949.88 88888.00 2010-03-03 01:58:35.111 062 13171.36 576.42 56950.01 88888.00 2010-03-03 01:58:36.111 062 13171.36 575.80 56950.86 88888.00 2010-03-03 01:58:37.111 062 13171.62 575.92 56950.38 88888.00 2010-03-03 01:58:38.111 062 13171.62 576.17 56950.50 88888.00 2010-03-03 01:58:39.111 062 13171.62 575.92 56950.74 88888.00 2010-03-03 01:58:40.111 062 13171.75 575.80 56950.01 88888.00 2010-03-03 01:58:41.111 062 13171.62 576.79 56949.88 88888.00 2010-03-03 01:58:42.111 062 13171.62 576.04 56949.76 88888.00 2010-03-03 01:58:43.111 062 13171.23 576.42 56950.13 88888.00 2010-03-03 01:58:44.111 062 13171.49 575.92 56950.38 88888.00 2010-03-03 01:58:45.111 062 13171.10 575.67 56949.76 88888.00 2010-03-03 01:58:46.111 062 13171.23 575.80 56950.74 88888.00 2010-03-03 01:58:47.111 062 13171.23 575.80 56950.01 88888.00 2010-03-03 01:58:48.111 062 13171.36 576.66 56950.13 88888.00 2010-03-03 01:58:49.111 062 13171.62 575.67 56950.13 88888.00 2010-03-03 01:58:50.111 062 13170.71 576.29 56950.38 88888.00 2010-03-03 01:58:51.111 062 13171.62 576.29 56950.25 88888.00 2010-03-03 01:58:52.111 062 13171.23 576.42 56950.50 88888.00 2010-03-03 01:58:53.111 062 13170.84 577.03 56950.50 88888.00 2010-03-03 01:58:54.111 062 13171.36 575.80 56950.25 88888.00 2010-03-03 01:58:55.111 062 13171.23 576.29 56950.62 88888.00 2010-03-03 01:58:56.111 062 13171.49 576.17 56950.38 88888.00 2010-03-03 01:58:57.111 062 13170.97 575.55 56950.25 88888.00 2010-03-03 01:58:58.111 062 13171.49 575.55 56950.38 88888.00 2010-03-03 01:58:59.111 062 13171.49 576.29 56950.13 88888.00 2010-03-03 01:59:00.111 062 13171.10 576.17 56950.38 88888.00 2010-03-03 01:59:01.111 062 13171.88 576.04 56950.50 88888.00 2010-03-03 01:59:02.111 062 13171.36 575.80 56950.13 88888.00 2010-03-03 01:59:03.111 062 13171.36 576.17 56950.38 88888.00 2010-03-03 01:59:04.111 062 13171.36 576.42 56950.38 88888.00 2010-03-03 01:59:05.111 062 13171.49 576.42 56949.64 88888.00 2010-03-03 01:59:06.111 062 13170.84 576.42 56950.74 88888.00 2010-03-03 01:59:07.111 062 13170.97 576.54 56950.01 88888.00 2010-03-03 01:59:08.111 062 13171.49 576.54 56950.50 88888.00 2010-03-03 01:59:09.111 062 13170.84 575.92 56950.25 88888.00 2010-03-03 01:59:10.111 062 13171.10 576.54 56950.25 88888.00 2010-03-03 01:59:11.111 062 13171.23 576.54 56949.88 88888.00 2010-03-03 01:59:12.111 062 13171.10 576.66 56950.50 88888.00 2010-03-03 01:59:13.111 062 13170.58 576.54 56950.50 88888.00 2010-03-03 01:59:14.111 062 13170.19 575.92 56950.38 88888.00 2010-03-03 01:59:15.111 062 13171.10 576.29 56950.25 88888.00 2010-03-03 01:59:16.111 062 13171.23 576.29 56950.50 88888.00 2010-03-03 01:59:17.111 062 13170.84 576.04 56950.62 88888.00 2010-03-03 01:59:18.111 062 13170.84 575.80 56950.01 88888.00 2010-03-03 01:59:19.111 062 13170.84 576.29 56949.76 88888.00 2010-03-03 01:59:20.111 062 13171.49 576.54 56950.13 88888.00 2010-03-03 01:59:21.111 062 13171.23 575.92 56950.25 88888.00 2010-03-03 01:59:22.111 062 13171.10 576.79 56950.25 88888.00 2010-03-03 01:59:23.111 062 13171.36 576.29 56949.88 88888.00 2010-03-03 01:59:24.111 062 13171.10 576.17 56950.13 88888.00 2010-03-03 01:59:25.111 062 13171.10 575.92 56950.13 88888.00 2010-03-03 01:59:26.111 062 13171.36 575.67 56950.50 88888.00 2010-03-03 01:59:27.111 062 13171.23 575.80 56950.25 88888.00 2010-03-03 01:59:28.111 062 13170.97 576.17 56950.25 88888.00 2010-03-03 01:59:29.111 062 13170.84 576.42 56950.38 88888.00 2010-03-03 01:59:30.111 062 13170.71 575.67 56950.38 88888.00 2010-03-03 01:59:31.111 062 13170.71 575.92 56950.50 88888.00 2010-03-03 01:59:32.111 062 13171.23 575.55 56950.25 88888.00 2010-03-03 01:59:33.111 062 13170.84 575.30 56950.25 88888.00 2010-03-03 01:59:34.111 062 13170.32 576.04 56950.50 88888.00 2010-03-03 01:59:35.111 062 13170.84 575.92 56951.11 88888.00 2010-03-03 01:59:36.111 062 13170.58 576.17 56950.38 88888.00 2010-03-03 01:59:37.111 062 13171.23 576.17 56950.74 88888.00 2010-03-03 01:59:38.111 062 13170.58 575.92 56950.25 88888.00 2010-03-03 01:59:39.111 062 13171.36 575.55 56950.13 88888.00 2010-03-03 01:59:40.111 062 13171.49 575.92 56950.13 88888.00 2010-03-03 01:59:41.111 062 13170.58 575.80 56950.38 88888.00 2010-03-03 01:59:42.111 062 13170.58 575.80 56950.38 88888.00 2010-03-03 01:59:43.111 062 13171.23 576.17 56950.25 88888.00 2010-03-03 01:59:44.111 062 13170.58 575.42 56949.52 88888.00 2010-03-03 01:59:45.111 062 13170.71 575.92 56949.88 88888.00 2010-03-03 01:59:46.111 062 13170.45 575.55 56950.25 88888.00 2010-03-03 01:59:47.111 062 13170.58 575.92 56950.25 88888.00 2010-03-03 01:59:48.111 062 13171.36 575.92 56950.38 88888.00 2010-03-03 01:59:49.111 062 13171.10 575.18 56950.13 88888.00 2010-03-03 01:59:50.111 062 13170.97 576.04 56950.38 88888.00 2010-03-03 01:59:51.111 062 13171.75 575.55 56950.38 88888.00 2010-03-03 01:59:52.111 062 13170.84 575.92 56950.50 88888.00 2010-03-03 01:59:53.111 062 13170.84 575.92 56949.88 88888.00 2010-03-03 01:59:54.111 062 13170.58 575.92 56949.88 88888.00 2010-03-03 01:59:55.111 062 13170.58 575.92 56949.88 88888.00 2010-03-03 02:00:00.111 062 13170.45 575.80 56949.88 88888.00 2010-03-03 02:00:01.111 062 13170.58 575.67 56950.25 88888.00 2010-03-03 02:00:02.111 062 13170.71 575.92 56950.38 88888.00 2010-03-03 02:00:03.111 062 13170.97 576.29 56950.25 88888.00 2010-03-03 02:00:04.111 062 13170.84 576.17 56949.64 88888.00 2010-03-03 02:00:05.111 062 13170.58 575.30 56949.64 88888.00 2010-03-03 02:00:06.111 062 13171.49 576.42 56949.88 88888.00 2010-03-03 02:00:07.111 062 13170.06 576.04 56950.13 88888.00 2010-03-03 02:00:08.111 062 13170.19 575.42 56949.76 88888.00 2010-03-03 02:00:09.111 062 13170.32 576.04 56950.38 88888.00 2010-03-03 02:00:10.111 062 13170.84 575.80 56949.88 88888.00 2010-03-03 02:00:11.110 062 13171.10 575.92 56950.74 88888.00 2010-03-03 02:00:12.110 062 13170.97 576.29 56950.62 88888.00 2010-03-03 02:00:13.110 062 13170.32 576.04 56950.62 88888.00 2010-03-03 02:00:14.110 062 13170.71 576.29 56949.88 88888.00 2010-03-03 02:00:15.110 062 13170.71 576.54 56949.76 88888.00 2010-03-03 02:00:16.110 062 13170.58 576.17 56950.50 88888.00 2010-03-03 02:00:17.110 062 13170.19 576.42 56949.64 88888.00 2010-03-03 02:00:18.110 062 13170.19 575.92 56950.25 88888.00 2010-03-03 02:00:19.110 062 13171.62 576.04 56949.88 88888.00 2010-03-03 02:00:20.110 062 13170.58 575.80 56950.25 88888.00 2010-03-03 02:00:21.110 062 13171.23 575.92 56950.50 88888.00 2010-03-03 02:00:22.110 062 13170.19 576.42 56950.25 88888.00 2010-03-03 02:00:23.110 062 13170.58 576.42 56950.01 88888.00 2010-03-03 02:00:24.110 062 13170.71 576.54 56950.25 88888.00 2010-03-03 02:00:25.110 062 13170.71 575.80 56950.01 88888.00 2010-03-03 02:00:26.110 062 13170.84 575.92 56950.13 88888.00 2010-03-03 02:00:27.110 062 13170.19 576.17 56950.38 88888.00 2010-03-03 02:00:28.110 062 13170.45 575.92 56949.52 88888.00 2010-03-03 02:00:29.110 062 13171.10 575.05 56950.01 88888.00 2010-03-03 02:00:30.110 062 13170.19 575.30 56950.13 88888.00 2010-03-03 02:00:31.110 062 13170.71 576.42 56950.13 88888.00 2010-03-03 02:00:32.110 062 13170.71 575.67 56950.01 88888.00 2010-03-03 02:00:33.110 062 13170.84 575.42 56949.76 88888.00 2010-03-03 02:00:34.110 062 13170.97 576.04 56950.01 88888.00 2010-03-03 02:00:35.110 062 13170.71 575.80 56949.88 88888.00 2010-03-03 02:00:36.110 062 13170.58 576.04 56950.50 88888.00 2010-03-03 02:00:37.110 062 13171.10 575.05 56949.64 88888.00 2010-03-03 02:00:38.110 062 13170.06 575.55 56949.88 88888.00 2010-03-03 02:00:39.110 062 13170.97 575.80 56950.50 88888.00 2010-03-03 02:00:40.110 062 13170.19 576.29 56950.01 88888.00 2010-03-03 02:00:41.110 062 13169.93 576.04 56950.13 88888.00 2010-03-03 02:00:42.110 062 13169.93 576.17 56949.88 88888.00 2010-03-03 02:00:43.110 062 13170.58 576.17 56949.88 88888.00 2010-03-03 02:00:44.110 062 13171.10 575.92 56950.38 88888.00 2010-03-03 02:00:45.110 062 13170.71 575.42 56949.76 88888.00 2010-03-03 02:00:46.110 062 13170.45 575.67 56950.13 88888.00 2010-03-03 02:00:47.110 062 13170.32 575.80 56950.38 88888.00 2010-03-03 02:00:48.110 062 13170.19 575.55 56949.88 88888.00 2010-03-03 02:00:49.110 062 13169.93 576.54 56949.39 88888.00 2010-03-03 02:00:50.110 062 13170.06 576.04 56949.88 88888.00 2010-03-03 02:00:51.110 062 13170.84 576.04 56950.50 88888.00 2010-03-03 02:00:52.110 062 13170.32 575.55 56950.50 88888.00 2010-03-03 02:00:53.110 062 13171.23 575.80 56949.52 88888.00 2010-03-03 02:00:54.110 062 13170.97 575.92 56949.88 88888.00 2010-03-03 02:00:55.110 062 13170.45 575.80 56950.86 88888.00 2010-03-03 02:00:56.110 062 13170.45 576.04 56949.88 88888.00 2010-03-03 02:00:57.110 062 13170.32 576.04 56949.52 88888.00 2010-03-03 02:00:58.110 062 13170.58 576.17 56950.25 88888.00 2010-03-03 02:00:59.110 062 13170.06 576.66 56950.13 88888.00 2010-03-03 02:01:00.110 062 13170.71 576.04 56950.62 88888.00 2010-03-03 02:01:01.110 062 13171.23 575.67 56950.01 88888.00 2010-03-03 02:01:02.110 062 13170.32 576.17 56950.13 88888.00 2010-03-03 02:01:03.110 062 13170.84 575.67 56950.25 88888.00 2010-03-03 02:01:04.110 062 13170.45 575.30 56949.64 88888.00 2010-03-03 02:01:05.110 062 13170.45 576.29 56950.13 88888.00 2010-03-03 02:01:06.110 062 13170.32 575.42 56950.50 88888.00 2010-03-03 02:01:07.110 062 13170.45 575.18 56950.74 88888.00 2010-03-03 02:01:08.110 062 13170.45 575.67 56950.25 88888.00 2010-03-03 02:01:09.110 062 13170.84 575.18 56950.50 88888.00 2010-03-03 02:01:10.110 062 13170.32 575.55 56950.62 88888.00 2010-03-03 02:01:11.110 062 13170.32 575.67 56950.50 88888.00 2010-03-03 02:01:12.110 062 13170.32 575.55 56949.64 88888.00 2010-03-03 02:01:13.110 062 13170.45 575.67 56950.01 88888.00 2010-03-03 02:01:14.110 062 13170.32 575.67 56950.01 88888.00 2010-03-03 02:01:15.110 062 13170.97 575.67 56949.88 88888.00 2010-03-03 02:01:16.110 062 13170.84 575.80 56950.74 88888.00 2010-03-03 02:01:17.110 062 13170.58 575.92 56950.38 88888.00 2010-03-03 02:01:18.110 062 13170.32 575.30 56950.38 88888.00 2010-03-03 02:01:19.110 062 13170.19 575.92 56950.50 88888.00 2010-03-03 02:01:20.110 062 13170.45 575.18 56949.88 88888.00 2010-03-03 02:01:21.110 062 13170.97 575.67 56950.13 88888.00 2010-03-03 02:01:22.110 062 13171.10 575.30 56950.01 88888.00 2010-03-03 02:01:23.110 062 13170.71 575.80 56950.50 88888.00 2010-03-03 02:01:24.110 062 13171.10 575.67 56950.13 88888.00 2010-03-03 02:01:25.110 062 13170.58 575.42 56950.62 88888.00 2010-03-03 02:01:26.110 062 13170.58 575.42 56949.88 88888.00 2010-03-03 02:01:27.110 062 13170.45 576.66 56949.76 88888.00 2010-03-03 02:01:28.110 062 13170.06 575.67 56950.98 88888.00 2010-03-03 02:01:29.110 062 13171.10 575.18 56950.25 88888.00 2010-03-03 02:01:30.110 062 13171.62 576.54 56950.25 88888.00 2010-03-03 02:01:31.110 062 13171.23 576.17 56950.38 88888.00 2010-03-03 02:01:32.110 062 13170.58 575.80 56950.74 88888.00 2010-03-03 02:01:33.110 062 13170.58 575.42 56950.86 88888.00 2010-03-03 02:01:34.110 062 13170.45 575.67 56950.38 88888.00 2010-03-03 02:01:35.110 062 13170.19 576.04 56950.38 88888.00 2010-03-03 02:01:36.110 062 13170.58 576.04 56950.01 88888.00 2010-03-03 02:01:37.110 062 13170.58 576.04 56950.86 88888.00 2010-03-03 02:01:38.110 062 13170.06 576.29 56950.25 88888.00 2010-03-03 02:01:39.110 062 13170.19 576.29 56950.38 88888.00 2010-03-03 02:01:40.110 062 13170.32 575.80 56950.38 88888.00 2010-03-03 02:01:41.110 062 13170.32 575.92 56950.38 88888.00 2010-03-03 02:01:42.110 062 13170.32 575.42 56950.13 88888.00 2010-03-03 02:01:43.110 062 13170.32 576.04 56949.52 88888.00 2010-03-03 02:01:44.110 062 13170.58 576.17 56950.38 88888.00 2010-03-03 02:01:45.110 062 13170.45 576.17 56949.88 88888.00 2010-03-03 02:01:46.110 062 13170.84 574.93 56950.13 88888.00 2010-03-03 02:01:47.110 062 13170.97 575.30 56950.01 88888.00 2010-03-03 02:01:48.110 062 13170.71 575.42 56950.50 88888.00 2010-03-03 02:01:49.110 062 13171.23 575.42 56950.62 88888.00 2010-03-03 02:01:50.110 062 13170.71 576.04 56949.76 88888.00 2010-03-03 02:01:51.110 062 13170.19 576.29 56950.38 88888.00 2010-03-03 02:01:52.110 062 13170.58 576.54 56950.50 88888.00 2010-03-03 02:01:53.110 062 13171.10 575.67 56949.76 88888.00 2010-03-03 02:01:54.110 062 13170.45 576.04 56950.50 88888.00 2010-03-03 02:01:55.110 062 13170.84 575.55 56950.74 88888.00 2010-03-03 02:01:56.110 062 13170.71 575.67 56950.50 88888.00 2010-03-03 02:01:57.110 062 13171.62 575.67 56950.13 88888.00 2010-03-03 02:01:58.110 062 13170.84 575.80 56950.38 88888.00 2010-03-03 02:01:59.110 062 13170.45 575.55 56950.74 88888.00 2010-03-03 02:02:00.110 062 13170.84 576.04 56950.38 88888.00 2010-03-03 02:02:01.110 062 13170.58 575.42 56950.62 88888.00 2010-03-03 02:02:02.110 062 13170.97 575.67 56950.74 88888.00 2010-03-03 02:02:03.110 062 13170.97 576.29 56950.74 88888.00 2010-03-03 02:02:04.110 062 13171.49 575.30 56951.23 88888.00 2010-03-03 02:02:05.110 062 13171.10 576.04 56950.74 88888.00 2010-03-03 02:02:06.110 062 13171.23 575.18 56950.38 88888.00 2010-03-03 02:02:07.110 062 13170.97 575.30 56950.25 88888.00 2010-03-03 02:02:08.110 062 13170.97 575.18 56950.13 88888.00 2010-03-03 02:02:09.110 062 13170.06 575.67 56950.13 88888.00 2010-03-03 02:02:10.110 062 13170.32 575.55 56949.88 88888.00 2010-03-03 02:02:11.110 062 13170.97 576.04 56950.74 88888.00 2010-03-03 02:02:12.110 062 13170.84 575.18 56950.86 88888.00 2010-03-03 02:02:13.110 062 13171.36 575.42 56950.74 88888.00 2010-03-03 02:02:14.110 062 13170.58 576.66 56950.38 88888.00 2010-03-03 02:02:15.110 062 13170.58 575.67 56949.88 88888.00 2010-03-03 02:02:16.110 062 13170.84 576.17 56950.13 88888.00 2010-03-03 02:02:17.110 062 13171.10 576.04 56950.01 88888.00 2010-03-03 02:02:18.110 062 13170.19 576.04 56950.50 88888.00 2010-03-03 02:02:19.110 062 13170.97 575.92 56950.01 88888.00 2010-03-03 02:02:20.110 062 13171.49 575.67 56950.50 88888.00 2010-03-03 02:02:21.110 062 13171.10 575.67 56950.38 88888.00 2010-03-03 02:02:22.110 062 13170.45 576.04 56950.38 88888.00 2010-03-03 02:02:23.110 062 13171.49 575.67 56950.38 88888.00 2010-03-03 02:02:24.110 062 13170.97 576.29 56950.25 88888.00 2010-03-03 02:02:25.110 062 13170.97 576.42 56950.62 88888.00 2010-03-03 02:02:26.110 062 13170.58 575.67 56950.50 88888.00 2010-03-03 02:02:27.110 062 13170.71 575.18 56950.50 88888.00 2010-03-03 02:02:28.110 062 13171.10 575.80 56950.25 88888.00 2010-03-03 02:02:29.110 062 13170.97 575.67 56950.25 88888.00 2010-03-03 02:02:30.110 062 13170.97 575.92 56950.62 88888.00 2010-03-03 02:02:31.110 062 13170.45 575.55 56950.25 88888.00 2010-03-03 02:02:32.110 062 13170.84 575.55 56950.62 88888.00 2010-03-03 02:02:33.110 062 13170.84 575.80 56950.62 88888.00 2010-03-03 02:02:34.110 062 13171.10 575.18 56950.74 88888.00 2010-03-03 02:02:35.110 062 13170.84 575.42 56949.64 88888.00 2010-03-03 02:02:36.110 062 13170.71 575.30 56950.25 88888.00 2010-03-03 02:02:37.110 062 13171.23 575.67 56950.50 88888.00 2010-03-03 02:02:38.110 062 13171.10 575.55 56949.39 88888.00 2010-03-03 02:02:39.110 062 13171.10 575.42 56949.64 88888.00 2010-03-03 02:02:40.110 062 13170.84 575.30 56950.50 88888.00 2010-03-03 02:02:41.110 062 13171.88 575.18 56950.50 88888.00 2010-03-03 02:02:42.110 062 13170.71 574.93 56950.50 88888.00 2010-03-03 02:02:43.110 062 13171.23 576.04 56950.25 88888.00 2010-03-03 02:02:44.110 062 13171.23 574.93 56950.86 88888.00 2010-03-03 02:02:45.110 062 13170.71 575.30 56950.74 88888.00 2010-03-03 02:02:46.110 062 13171.10 575.30 56951.35 88888.00 2010-03-03 02:02:47.110 062 13170.97 575.30 56950.25 88888.00 2010-03-03 02:02:48.110 062 13170.45 575.92 56950.25 88888.00 2010-03-03 02:02:49.110 062 13171.23 574.81 56950.38 88888.00 2010-03-03 02:02:50.110 062 13171.49 575.30 56950.86 88888.00 2010-03-03 02:02:51.110 062 13170.71 575.55 56950.62 88888.00 2010-03-03 02:02:52.110 062 13170.97 575.67 56950.74 88888.00 2010-03-03 02:02:53.110 062 13171.49 575.55 56950.62 88888.00 2010-03-03 02:02:54.110 062 13171.10 575.92 56950.74 88888.00 2010-03-03 02:02:55.110 062 13170.84 575.18 56950.13 88888.00 2010-03-03 02:02:56.110 062 13171.23 575.67 56950.01 88888.00 2010-03-03 02:02:57.110 062 13171.49 575.42 56950.38 88888.00 2010-03-03 02:02:58.110 062 13171.49 575.80 56950.98 88888.00 2010-03-03 02:02:59.110 062 13170.97 575.30 56950.38 88888.00 2010-03-03 02:03:00.110 062 13171.10 575.55 56950.62 88888.00 2010-03-03 02:03:01.110 062 13171.10 576.04 56950.86 88888.00 2010-03-03 02:03:02.110 062 13171.23 575.55 56950.38 88888.00 2010-03-03 02:03:03.110 062 13171.49 575.55 56950.38 88888.00 2010-03-03 02:03:04.110 062 13171.62 575.30 56950.74 88888.00 2010-03-03 02:03:05.110 062 13171.23 575.30 56950.74 88888.00 2010-03-03 02:03:06.110 062 13171.23 576.04 56950.50 88888.00 2010-03-03 02:03:07.110 062 13170.97 575.80 56950.38 88888.00 2010-03-03 02:03:08.110 062 13171.49 575.92 56950.38 88888.00 2010-03-03 02:03:09.110 062 13170.84 576.17 56950.38 88888.00 2010-03-03 02:03:10.110 062 13171.10 575.18 56951.23 88888.00 2010-03-03 02:03:11.110 062 13171.36 576.29 56949.88 88888.00 2010-03-03 02:03:12.110 062 13171.23 575.55 56951.11 88888.00 2010-03-03 02:03:13.110 062 13170.84 575.55 56950.38 88888.00 2010-03-03 02:03:14.110 062 13170.32 575.92 56950.50 88888.00 2010-03-03 02:03:15.110 062 13170.84 575.42 56950.62 88888.00 2010-03-03 02:03:16.110 062 13171.36 575.42 56950.38 88888.00 2010-03-03 02:03:17.110 062 13171.75 576.29 56950.25 88888.00 2010-03-03 02:03:18.110 062 13170.97 575.80 56950.74 88888.00 2010-03-03 02:03:19.110 062 13171.49 576.17 56950.74 88888.00 2010-03-03 02:03:20.110 062 13171.36 575.80 56950.86 88888.00 2010-03-03 02:03:21.110 062 13171.62 576.04 56950.38 88888.00 2010-03-03 02:03:22.110 062 13171.49 575.30 56950.74 88888.00 2010-03-03 02:03:23.110 062 13171.49 575.18 56950.38 88888.00 2010-03-03 02:03:25.110 062 13170.71 575.55 56950.13 88888.00 2010-03-03 02:03:26.110 062 13171.75 575.67 56950.62 88888.00 2010-03-03 02:03:27.110 062 13170.97 575.92 56950.98 88888.00 2010-03-03 02:03:28.110 062 13172.14 576.42 56950.62 88888.00 2010-03-03 02:03:29.110 062 13170.97 576.04 56950.62 88888.00 2010-03-03 02:03:30.110 062 13171.62 576.17 56951.11 88888.00 2010-03-03 02:03:31.110 062 13171.36 575.67 56950.25 88888.00 2010-03-03 02:03:32.110 062 13171.10 575.92 56950.74 88888.00 2010-03-03 02:03:33.110 062 13171.36 575.80 56950.86 88888.00 2010-03-03 02:03:34.110 062 13171.36 576.29 56950.86 88888.00 2010-03-03 02:03:35.110 062 13171.62 576.54 56950.62 88888.00 2010-03-03 02:03:36.110 062 13171.10 575.67 56950.98 88888.00 2010-03-03 02:03:37.110 062 13171.75 575.55 56950.86 88888.00 2010-03-03 02:03:38.110 062 13171.36 575.80 56951.47 88888.00 2010-03-03 02:03:39.110 062 13170.84 576.17 56951.60 88888.00 2010-03-03 02:03:40.110 062 13171.62 576.17 56951.72 88888.00 2010-03-03 02:03:41.110 062 13171.75 576.42 56950.98 88888.00 2010-03-03 02:03:42.110 062 13172.01 575.92 56951.60 88888.00 2010-03-03 02:03:43.110 062 13171.10 576.66 56950.86 88888.00 2010-03-03 02:03:44.110 062 13171.88 575.67 56951.11 88888.00 2010-03-03 02:03:45.110 062 13171.23 575.92 56951.11 88888.00 2010-03-03 02:03:46.110 062 13171.62 575.42 56951.35 88888.00 2010-03-03 02:03:47.110 062 13171.62 576.17 56951.11 88888.00 2010-03-03 02:03:48.110 062 13171.36 575.67 56950.62 88888.00 2010-03-03 02:03:49.110 062 13171.36 576.17 56950.25 88888.00 2010-03-03 02:03:50.110 062 13171.49 576.04 56950.98 88888.00 2010-03-03 02:03:51.110 062 13170.97 576.17 56950.62 88888.00 2010-03-03 02:03:52.110 062 13170.71 575.92 56949.88 88888.00 2010-03-03 02:03:53.110 062 13171.23 576.42 56951.11 88888.00 2010-03-03 02:03:54.110 062 13171.10 576.66 56951.23 88888.00 2010-03-03 02:03:55.110 062 13171.88 575.67 56950.50 88888.00 2010-03-03 02:03:56.110 062 13170.97 575.92 56950.74 88888.00 2010-03-03 02:03:57.110 062 13171.10 576.42 56950.98 88888.00 2010-03-03 02:03:58.110 062 13171.36 576.42 56950.74 88888.00 2010-03-03 02:03:59.110 062 13171.10 576.17 56950.86 88888.00 2010-03-03 02:04:00.110 062 13171.23 575.55 56951.11 88888.00 2010-03-03 02:04:01.110 062 13170.45 576.29 56950.98 88888.00 2010-03-03 02:04:02.110 062 13171.49 575.92 56950.74 88888.00 2010-03-03 02:04:03.110 062 13170.97 575.80 56950.86 88888.00 2010-03-03 02:04:04.110 062 13171.23 575.80 56950.50 88888.00 2010-03-03 02:04:05.110 062 13171.23 575.92 56950.62 88888.00 2010-03-03 02:04:06.110 062 13171.49 576.04 56950.01 88888.00 2010-03-03 02:04:07.110 062 13170.45 575.55 56950.74 88888.00 2010-03-03 02:04:08.110 062 13171.23 576.29 56950.38 88888.00 2010-03-03 02:04:09.110 062 13171.36 575.05 56950.50 88888.00 2010-03-03 02:04:10.110 062 13171.36 575.92 56950.25 88888.00 2010-03-03 02:04:11.110 062 13171.10 576.04 56950.50 88888.00 2010-03-03 02:04:12.110 062 13170.84 575.42 56950.50 88888.00 2010-03-03 02:04:13.110 062 13171.62 575.55 56950.50 88888.00 2010-03-03 02:04:14.110 062 13172.01 575.55 56950.98 88888.00 2010-03-03 02:04:15.110 062 13172.40 575.42 56951.23 88888.00 2010-03-03 02:04:16.110 062 13171.23 575.67 56951.11 88888.00 2010-03-03 02:04:17.110 062 13171.36 575.92 56950.74 88888.00 2010-03-03 02:04:18.110 062 13171.36 576.04 56950.38 88888.00 2010-03-03 02:04:19.110 062 13171.62 575.80 56950.86 88888.00 2010-03-03 02:04:20.110 062 13171.75 574.93 56950.74 88888.00 2010-03-03 02:04:21.110 062 13171.88 576.17 56951.47 88888.00 2010-03-03 02:04:22.110 062 13171.75 575.67 56950.98 88888.00 2010-03-03 02:04:23.110 062 13171.88 576.04 56950.62 88888.00 2010-03-03 02:04:24.110 062 13170.71 576.29 56950.50 88888.00 2010-03-03 02:04:25.110 062 13171.88 575.42 56950.98 88888.00 2010-03-03 02:04:26.110 062 13171.36 575.55 56950.74 88888.00 2010-03-03 02:04:27.110 062 13171.23 576.17 56949.88 88888.00 2010-03-03 02:04:28.110 062 13171.62 575.30 56950.86 88888.00 2010-03-03 02:04:29.110 062 13172.01 575.42 56950.74 88888.00 2010-03-03 02:04:30.110 062 13171.36 575.80 56950.86 88888.00 2010-03-03 02:04:31.110 062 13171.49 575.05 56950.86 88888.00 2010-03-03 02:04:32.110 062 13171.88 575.55 56950.74 88888.00 2010-03-03 02:04:33.110 062 13171.10 574.68 56950.74 88888.00 2010-03-03 02:04:34.110 062 13172.01 575.30 56950.86 88888.00 2010-03-03 02:04:35.110 062 13171.23 574.68 56951.11 88888.00 2010-03-03 02:04:36.110 062 13171.49 575.55 56950.74 88888.00 2010-03-03 02:04:37.110 062 13172.01 575.18 56950.74 88888.00 2010-03-03 02:04:38.110 062 13171.10 575.80 56950.62 88888.00 2010-03-03 02:04:39.110 062 13171.62 576.04 56950.74 88888.00 2010-03-03 02:04:40.110 062 13171.88 574.81 56950.50 88888.00 2010-03-03 02:04:41.110 062 13171.49 575.18 56950.25 88888.00 2010-03-03 02:04:42.110 062 13172.14 575.18 56950.38 88888.00 2010-03-03 02:04:43.110 062 13171.88 575.55 56950.13 88888.00 2010-03-03 02:04:44.110 062 13172.14 575.30 56950.98 88888.00 2010-03-03 02:04:45.110 062 13170.97 574.43 56950.74 88888.00 2010-03-03 02:04:46.110 062 13171.23 574.93 56950.74 88888.00 2010-03-03 02:04:47.110 062 13171.23 574.93 56950.86 88888.00 2010-03-03 02:04:48.110 062 13171.23 575.05 56950.13 88888.00 2010-03-03 02:04:49.110 062 13171.23 575.05 56950.74 88888.00 2010-03-03 02:04:50.110 062 13170.71 574.81 56950.62 88888.00 2010-03-03 02:04:51.110 062 13171.75 574.31 56951.11 88888.00 2010-03-03 02:04:52.110 062 13171.62 574.93 56951.11 88888.00 2010-03-03 02:04:53.110 062 13170.97 575.55 56950.86 88888.00 2010-03-03 02:04:54.110 062 13172.01 574.81 56950.86 88888.00 2010-03-03 02:04:55.110 062 13171.75 575.42 56950.38 88888.00 2010-03-03 02:04:56.110 062 13172.14 575.05 56950.62 88888.00 2010-03-03 02:04:57.110 062 13171.23 574.93 56950.25 88888.00 2010-03-03 02:04:58.110 062 13171.62 575.05 56950.74 88888.00 2010-03-03 02:04:59.110 062 13172.27 575.30 56950.25 88888.00 2010-03-03 02:05:00.110 062 13172.53 575.30 56950.38 88888.00 2010-03-03 02:05:01.110 062 13172.66 575.05 56950.50 88888.00 2010-03-03 02:05:02.110 062 13172.14 575.30 56950.50 88888.00 2010-03-03 02:05:03.110 062 13172.40 574.81 56950.86 88888.00 2010-03-03 02:05:04.110 062 13171.75 575.55 56950.86 88888.00 2010-03-03 02:05:05.110 062 13172.27 575.30 56951.72 88888.00 2010-03-03 02:05:06.110 062 13172.14 575.18 56950.86 88888.00 2010-03-03 02:05:07.110 062 13171.62 575.30 56950.13 88888.00 2010-03-03 02:05:08.110 062 13171.62 575.30 56950.74 88888.00 2010-03-03 02:05:09.110 062 13172.01 575.05 56950.74 88888.00 2010-03-03 02:05:10.110 062 13172.92 575.55 56950.62 88888.00 2010-03-03 02:05:11.110 062 13171.62 575.42 56950.38 88888.00 2010-03-03 02:05:12.110 062 13172.14 575.80 56950.86 88888.00 2010-03-03 02:05:13.110 062 13172.14 575.42 56950.62 88888.00 2010-03-03 02:05:14.110 062 13171.75 575.55 56950.86 88888.00 2010-03-03 02:05:15.110 062 13171.62 575.55 56950.86 88888.00 2010-03-03 02:05:16.110 062 13171.49 575.30 56951.47 88888.00 2010-03-03 02:05:17.110 062 13172.14 575.30 56950.50 88888.00 2010-03-03 02:05:18.110 062 13172.53 575.42 56950.62 88888.00 2010-03-03 02:05:19.110 062 13171.88 575.30 56950.01 88888.00 2010-03-03 02:05:20.110 062 13172.14 575.67 56950.74 88888.00 2010-03-03 02:05:21.110 062 13172.14 575.18 56950.25 88888.00 2010-03-03 02:05:22.110 062 13172.40 574.81 56950.62 88888.00 2010-03-03 02:05:23.110 062 13172.01 575.18 56950.74 88888.00 2010-03-03 02:05:24.110 062 13172.14 575.18 56950.86 88888.00 2010-03-03 02:05:25.110 062 13171.88 575.30 56950.98 88888.00 2010-03-03 02:05:26.110 062 13171.49 575.30 56950.38 88888.00 2010-03-03 02:05:27.110 062 13172.40 574.93 56950.62 88888.00 2010-03-03 02:05:28.110 062 13172.66 575.42 56950.13 88888.00 2010-03-03 02:05:29.110 062 13172.79 575.18 56950.86 88888.00 2010-03-03 02:05:30.110 062 13172.53 575.80 56951.11 88888.00 2010-03-03 02:05:31.110 062 13172.92 574.93 56950.01 88888.00 2010-03-03 02:05:32.110 062 13172.01 575.30 56950.50 88888.00 2010-03-03 02:05:33.110 062 13172.27 575.42 56950.98 88888.00 2010-03-03 02:05:34.110 062 13172.14 575.80 56950.98 88888.00 2010-03-03 02:05:35.110 062 13172.66 575.42 56951.11 88888.00 2010-03-03 02:05:36.110 062 13172.53 576.17 56951.11 88888.00 2010-03-03 02:05:37.110 062 13172.53 576.17 56951.23 88888.00 2010-03-03 02:05:38.110 062 13172.79 575.30 56950.74 88888.00 2010-03-03 02:05:39.110 062 13172.01 576.29 56950.62 88888.00 2010-03-03 02:05:40.110 062 13172.40 576.04 56951.11 88888.00 2010-03-03 02:05:41.110 062 13173.05 575.42 56950.86 88888.00 2010-03-03 02:05:42.110 062 13173.05 575.05 56950.98 88888.00 2010-03-03 02:05:43.110 062 13172.66 574.93 56950.74 88888.00 2010-03-03 02:05:44.110 062 13172.14 575.92 56950.86 88888.00 2010-03-03 02:05:45.110 062 13172.66 575.30 56950.86 88888.00 2010-03-03 02:05:46.110 062 13172.66 575.30 56951.23 88888.00 2010-03-03 02:05:47.110 062 13172.66 576.54 56950.86 88888.00 2010-03-03 02:05:48.110 062 13172.53 575.80 56950.38 88888.00 2010-03-03 02:05:49.110 062 13172.53 575.05 56951.23 88888.00 2010-03-03 02:05:50.110 062 13172.92 576.17 56951.35 88888.00 2010-03-03 02:05:51.110 062 13172.53 575.42 56950.98 88888.00 2010-03-03 02:05:52.110 062 13172.66 574.81 56950.62 88888.00 2010-03-03 02:05:53.110 062 13172.27 575.05 56950.86 88888.00 2010-03-03 02:05:54.110 062 13173.31 574.93 56950.74 88888.00 2010-03-03 02:05:55.110 062 13173.05 575.67 56951.47 88888.00 2010-03-03 02:05:56.110 062 13173.44 575.18 56950.38 88888.00 2010-03-03 02:05:57.110 062 13173.18 575.55 56950.98 88888.00 2010-03-03 02:05:58.110 062 13172.40 575.55 56951.35 88888.00 2010-03-03 02:05:59.110 062 13172.66 575.42 56951.47 88888.00 2010-03-03 02:06:00.110 062 13172.79 575.67 56950.62 88888.00 2010-03-03 02:06:01.110 062 13172.79 575.30 56950.98 88888.00 2010-03-03 02:06:02.110 062 13173.31 575.80 56951.60 88888.00 2010-03-03 02:06:03.110 062 13173.18 576.04 56950.98 88888.00 2010-03-03 02:06:04.110 062 13173.57 575.80 56951.47 88888.00 2010-03-03 02:06:05.110 062 13173.18 575.55 56951.35 88888.00 2010-03-03 02:06:06.110 062 13173.18 575.80 56950.86 88888.00 2010-03-03 02:06:07.110 062 13173.05 575.55 56951.35 88888.00 2010-03-03 02:06:08.110 062 13173.05 575.42 56951.35 88888.00 2010-03-03 02:06:09.110 062 13173.18 576.04 56951.35 88888.00 2010-03-03 02:06:10.110 062 13172.92 575.80 56951.47 88888.00 2010-03-03 02:06:11.110 062 13173.31 575.30 56951.47 88888.00 2010-03-03 02:06:12.110 062 13173.05 575.92 56951.11 88888.00 2010-03-03 02:06:13.110 062 13173.31 575.18 56951.11 88888.00 2010-03-03 02:06:14.110 062 13172.53 575.18 56951.11 88888.00 2010-03-03 02:06:15.110 062 13173.05 575.80 56951.47 88888.00 2010-03-03 02:06:16.110 062 13173.31 576.17 56951.23 88888.00 2010-03-03 02:06:17.110 062 13172.40 576.04 56951.84 88888.00 2010-03-03 02:06:18.110 062 13173.05 575.42 56951.47 88888.00 2010-03-03 02:06:19.110 062 13173.18 575.30 56951.84 88888.00 2010-03-03 02:06:20.110 062 13172.92 575.30 56951.60 88888.00 2010-03-03 02:06:21.110 062 13172.79 575.30 56951.84 88888.00 2010-03-03 02:06:22.110 062 13172.53 575.67 56951.47 88888.00 2010-03-03 02:06:23.110 062 13172.40 575.30 56951.72 88888.00 2010-03-03 02:06:24.110 062 13173.70 575.42 56950.74 88888.00 2010-03-03 02:06:25.110 062 13174.09 575.67 56952.09 88888.00 2010-03-03 02:06:26.110 062 13173.96 575.18 56951.47 88888.00 2010-03-03 02:06:27.110 062 13173.18 575.67 56952.21 88888.00 2010-03-03 02:06:28.110 062 13173.44 575.18 56951.60 88888.00 2010-03-03 02:06:29.110 062 13173.18 575.67 56951.72 88888.00 2010-03-03 02:06:30.110 062 13173.44 575.92 56951.72 88888.00 2010-03-03 02:06:31.110 062 13173.31 574.93 56951.35 88888.00 2010-03-03 02:06:32.110 062 13173.31 575.30 56951.96 88888.00 2010-03-03 02:06:33.110 062 13173.83 575.67 56951.60 88888.00 2010-03-03 02:06:34.110 062 13172.92 575.42 56950.98 88888.00 2010-03-03 02:06:35.110 062 13172.79 575.67 56951.84 88888.00 2010-03-03 02:06:36.110 062 13173.18 575.18 56951.72 88888.00 2010-03-03 02:06:37.110 062 13172.53 575.30 56951.23 88888.00 2010-03-03 02:06:38.110 062 13173.18 575.18 56951.72 88888.00 2010-03-03 02:06:39.110 062 13173.05 575.18 56951.84 88888.00 2010-03-03 02:06:40.110 062 13173.83 575.30 56950.98 88888.00 2010-03-03 02:06:41.110 062 13173.57 574.81 56951.11 88888.00 2010-03-03 02:06:42.110 062 13172.66 575.18 56951.47 88888.00 2010-03-03 02:06:43.110 062 13172.92 575.30 56950.98 88888.00 2010-03-03 02:06:44.110 062 13173.18 575.55 56951.84 88888.00 2010-03-03 02:06:45.110 062 13172.92 574.93 56951.11 88888.00 2010-03-03 02:06:46.110 062 13173.05 575.18 56951.72 88888.00 2010-03-03 02:06:47.110 062 13173.31 574.81 56951.72 88888.00 2010-03-03 02:06:48.110 062 13173.44 574.93 56951.60 88888.00 2010-03-03 02:06:49.110 062 13172.92 574.56 56951.72 88888.00 2010-03-03 02:06:50.110 062 13172.66 575.05 56951.11 88888.00 2010-03-03 02:06:51.110 062 13172.92 574.93 56951.47 88888.00 2010-03-03 02:06:52.110 062 13173.44 575.05 56950.50 88888.00 2010-03-03 02:06:53.110 062 13172.92 575.05 56951.35 88888.00 2010-03-03 02:06:54.110 062 13172.53 574.81 56951.72 88888.00 2010-03-03 02:06:55.110 062 13172.66 575.55 56951.72 88888.00 2010-03-03 02:06:56.110 062 13173.44 575.30 56952.09 88888.00 2010-03-03 02:06:57.110 062 13173.31 574.81 56951.96 88888.00 2010-03-03 02:06:58.110 062 13173.18 575.55 56951.47 88888.00 2010-03-03 02:06:59.110 062 13172.92 575.18 56951.84 88888.00 2010-03-03 02:07:00.110 062 13172.66 575.30 56951.11 88888.00 2010-03-03 02:07:01.110 062 13172.79 574.68 56952.09 88888.00 2010-03-03 02:07:02.110 062 13172.40 575.42 56951.60 88888.00 2010-03-03 02:07:03.110 062 13172.40 574.81 56951.47 88888.00 2010-03-03 02:07:04.110 062 13172.66 575.18 56951.35 88888.00 2010-03-03 02:07:05.110 062 13172.40 575.18 56951.47 88888.00 2010-03-03 02:07:06.110 062 13172.92 575.18 56951.72 88888.00 2010-03-03 02:07:07.110 062 13172.53 574.93 56951.35 88888.00 2010-03-03 02:07:08.110 062 13172.53 575.30 56950.74 88888.00 2010-03-03 02:07:09.110 062 13172.53 574.93 56951.23 88888.00 2010-03-03 02:07:10.110 062 13172.53 574.43 56951.47 88888.00 2010-03-03 02:07:11.110 062 13172.66 574.81 56951.84 88888.00 2010-03-03 02:07:12.110 062 13172.27 574.56 56951.47 88888.00 2010-03-03 02:07:13.110 062 13172.27 574.56 56951.35 88888.00 2010-03-03 02:07:14.110 062 13172.92 575.18 56951.60 88888.00 2010-03-03 02:07:15.110 062 13172.92 574.81 56951.47 88888.00 2010-03-03 02:07:16.110 062 13172.66 574.93 56950.74 88888.00 2010-03-03 02:07:17.110 062 13171.75 574.81 56951.47 88888.00 2010-03-03 02:07:18.110 062 13172.01 574.81 56951.60 88888.00 2010-03-03 02:07:19.110 062 13172.40 574.81 56951.23 88888.00 2010-03-03 02:07:20.110 062 13172.27 574.93 56950.74 88888.00 2010-03-03 02:07:21.110 062 13171.88 574.68 56950.98 88888.00 2010-03-03 02:07:22.110 062 13171.75 575.05 56951.47 88888.00 2010-03-03 02:07:23.110 062 13172.66 574.31 56951.72 88888.00 2010-03-03 02:07:24.110 062 13172.40 574.56 56951.72 88888.00 2010-03-03 02:07:25.110 062 13171.88 573.94 56951.84 88888.00 2010-03-03 02:07:26.110 062 13172.53 573.94 56951.35 88888.00 2010-03-03 02:07:27.110 062 13171.88 574.31 56950.74 88888.00 2010-03-03 02:07:28.110 062 13171.75 573.69 56952.09 88888.00 2010-03-03 02:07:29.110 062 13172.01 573.94 56951.23 88888.00 2010-03-03 02:07:30.110 062 13171.75 573.94 56951.47 88888.00 2010-03-03 02:07:31.110 062 13172.27 574.19 56951.72 88888.00 2010-03-03 02:07:32.110 062 13172.14 574.31 56950.62 88888.00 2010-03-03 02:07:33.110 062 13172.27 573.69 56951.72 88888.00 2010-03-03 02:07:34.110 062 13172.01 574.19 56951.72 88888.00 2010-03-03 02:07:35.110 062 13172.66 573.94 56951.60 88888.00 2010-03-03 02:07:36.110 062 13172.14 574.06 56950.98 88888.00 2010-03-03 02:07:37.110 062 13171.75 573.69 56951.23 88888.00 2010-03-03 02:07:38.110 062 13171.62 573.94 56950.62 88888.00 2010-03-03 02:07:39.110 062 13171.75 574.31 56951.72 88888.00 2010-03-03 02:07:40.110 062 13171.49 573.81 56951.84 88888.00 2010-03-03 02:07:41.110 062 13171.75 574.19 56950.50 88888.00 2010-03-03 02:07:42.110 062 13171.75 574.06 56950.86 88888.00 2010-03-03 02:07:43.110 062 13170.97 573.57 56950.50 88888.00 2010-03-03 02:07:44.110 062 13171.88 573.69 56951.35 88888.00 2010-03-03 02:07:45.110 062 13171.62 573.81 56951.23 88888.00 2010-03-03 02:07:46.110 062 13172.14 574.31 56950.86 88888.00 2010-03-03 02:07:47.110 062 13171.88 574.68 56950.86 88888.00 2010-03-03 02:07:48.110 062 13171.49 574.06 56950.62 88888.00 2010-03-03 02:07:49.110 062 13172.01 573.94 56951.35 88888.00 2010-03-03 02:07:50.110 062 13171.75 574.06 56951.60 88888.00 2010-03-03 02:07:51.110 062 13172.40 574.19 56951.47 88888.00 2010-03-03 02:07:52.110 062 13172.79 574.56 56950.50 88888.00 2010-03-03 02:07:53.110 062 13171.75 573.57 56950.86 88888.00 2010-03-03 02:07:54.110 062 13172.14 573.69 56951.47 88888.00 2010-03-03 02:07:55.110 062 13171.36 573.81 56950.50 88888.00 2010-03-03 02:07:56.110 062 13171.75 573.57 56950.98 88888.00 2010-03-03 02:07:57.110 062 13171.10 574.31 56950.74 88888.00 2010-03-03 02:07:58.110 062 13171.75 573.69 56950.98 88888.00 2010-03-03 02:07:59.110 062 13171.75 574.19 56950.25 88888.00 2010-03-03 02:08:00.110 062 13170.97 573.69 56950.98 88888.00 2010-03-03 02:08:01.110 062 13171.88 574.43 56950.74 88888.00 2010-03-03 02:08:02.110 062 13172.14 573.81 56951.35 88888.00 2010-03-03 02:08:03.110 062 13172.01 573.20 56950.86 88888.00 2010-03-03 02:08:04.110 062 13171.49 574.06 56950.74 88888.00 2010-03-03 02:08:05.110 062 13171.75 572.82 56951.11 88888.00 2010-03-03 02:08:06.110 062 13171.23 573.57 56951.11 88888.00 2010-03-03 02:08:07.110 062 13172.14 573.94 56951.11 88888.00 2010-03-03 02:08:08.110 062 13171.10 573.69 56950.98 88888.00 2010-03-03 02:08:09.110 062 13170.84 573.44 56950.74 88888.00 2010-03-03 02:08:10.110 062 13171.36 573.69 56950.38 88888.00 2010-03-03 02:08:11.110 062 13170.71 573.44 56950.86 88888.00 2010-03-03 02:08:12.110 062 13171.10 573.32 56950.13 88888.00 2010-03-03 02:08:13.110 062 13170.45 573.57 56950.38 88888.00 2010-03-03 02:08:14.110 062 13171.88 573.57 56950.98 88888.00 2010-03-03 02:08:15.110 062 13171.36 573.69 56950.25 88888.00 2010-03-03 02:08:16.110 062 13170.58 573.94 56951.23 88888.00 2010-03-03 02:08:17.110 062 13171.23 574.31 56950.50 88888.00 2010-03-03 02:08:18.110 062 13171.10 574.31 56950.50 88888.00 2010-03-03 02:08:19.110 062 13171.10 573.81 56950.86 88888.00 2010-03-03 02:08:20.110 062 13170.97 573.69 56950.62 88888.00 2010-03-03 02:08:21.110 062 13171.10 573.94 56950.74 88888.00 2010-03-03 02:08:22.110 062 13170.58 573.32 56950.38 88888.00 2010-03-03 02:08:23.110 062 13171.36 573.44 56950.50 88888.00 2010-03-03 02:08:24.110 062 13170.84 573.69 56950.74 88888.00 2010-03-03 02:08:25.110 062 13171.75 573.44 56950.62 88888.00 2010-03-03 02:08:26.110 062 13171.62 573.81 56950.74 88888.00 2010-03-03 02:08:27.110 062 13171.23 573.57 56951.23 88888.00 2010-03-03 02:08:28.110 062 13171.10 573.20 56950.98 88888.00 2010-03-03 02:08:29.110 062 13171.36 573.57 56950.98 88888.00 2010-03-03 02:08:30.110 062 13171.23 573.44 56950.38 88888.00 2010-03-03 02:08:31.110 062 13171.36 573.69 56950.74 88888.00 2010-03-03 02:08:32.110 062 13171.10 573.81 56950.86 88888.00 2010-03-03 02:08:33.110 062 13171.23 573.81 56950.50 88888.00 2010-03-03 02:08:34.110 062 13170.71 573.44 56951.35 88888.00 2010-03-03 02:08:35.110 062 13171.10 572.95 56950.25 88888.00 2010-03-03 02:08:36.110 062 13170.97 572.95 56950.25 88888.00 2010-03-03 02:08:37.110 062 13170.97 573.20 56950.25 88888.00 2010-03-03 02:08:38.110 062 13171.10 572.70 56950.01 88888.00 2010-03-03 02:08:39.110 062 13171.23 573.69 56950.01 88888.00 2010-03-03 02:08:40.110 062 13170.58 573.81 56950.62 88888.00 2010-03-03 02:08:41.110 062 13171.23 573.32 56950.25 88888.00 2010-03-03 02:08:42.110 062 13170.84 573.07 56950.98 88888.00 2010-03-03 02:08:43.110 062 13171.23 572.95 56950.13 88888.00 2010-03-03 02:08:44.110 062 13170.97 573.44 56950.62 88888.00 2010-03-03 02:08:45.110 062 13170.97 572.45 56951.11 88888.00 2010-03-03 02:08:46.110 062 13171.36 573.69 56950.50 88888.00 2010-03-03 02:08:47.110 062 13170.58 573.57 56950.50 88888.00 2010-03-03 02:08:48.110 062 13170.58 573.94 56950.86 88888.00 2010-03-03 02:08:49.110 062 13170.58 573.57 56950.38 88888.00 2010-03-03 02:08:50.110 062 13170.45 573.44 56950.25 88888.00 2010-03-03 02:08:51.110 062 13170.58 573.32 56950.74 88888.00 2010-03-03 02:08:52.110 062 13171.23 573.32 56950.38 88888.00 2010-03-03 02:08:53.110 062 13170.45 573.20 56950.74 88888.00 2010-03-03 02:08:54.110 062 13171.23 572.95 56950.98 88888.00 2010-03-03 02:08:55.110 062 13170.84 573.57 56950.62 88888.00 2010-03-03 02:08:56.110 062 13170.45 573.44 56950.50 88888.00 2010-03-03 02:08:57.110 062 13170.71 571.96 56950.50 88888.00 2010-03-03 02:08:58.110 062 13171.10 573.44 56950.62 88888.00 2010-03-03 02:08:59.110 062 13170.45 573.44 56950.38 88888.00 2010-03-03 02:09:00.110 062 13170.71 573.57 56950.50 88888.00 2010-03-03 02:09:01.110 062 13170.71 573.57 56950.62 88888.00 2010-03-03 02:09:02.110 062 13170.58 573.20 56950.38 88888.00 2010-03-03 02:09:03.110 062 13170.58 573.69 56950.01 88888.00 2010-03-03 02:09:04.110 062 13170.97 573.44 56950.50 88888.00 2010-03-03 02:09:05.110 062 13170.06 573.20 56950.38 88888.00 2010-03-03 02:09:06.110 062 13170.45 573.69 56950.74 88888.00 2010-03-03 02:09:07.110 062 13170.84 573.07 56949.52 88888.00 2010-03-03 02:09:08.110 062 13169.93 572.82 56950.86 88888.00 2010-03-03 02:09:09.110 062 13170.84 573.32 56950.62 88888.00 2010-03-03 02:09:10.110 062 13171.10 572.70 56950.13 88888.00 2010-03-03 02:09:11.110 062 13170.97 572.95 56949.88 88888.00 2010-03-03 02:09:12.110 062 13170.58 573.32 56950.38 88888.00 2010-03-03 02:09:13.110 062 13171.10 572.95 56949.88 88888.00 2010-03-03 02:09:14.110 062 13170.45 573.20 56950.62 88888.00 2010-03-03 02:09:15.110 062 13170.32 573.20 56950.13 88888.00 2010-03-03 02:09:16.110 062 13170.19 573.81 56949.76 88888.00 2010-03-03 02:09:17.110 062 13170.84 572.95 56950.74 88888.00 2010-03-03 02:09:18.110 062 13170.45 572.95 56949.88 88888.00 2010-03-03 02:09:19.110 062 13170.58 573.44 56950.25 88888.00 2010-03-03 02:09:20.110 062 13170.58 572.70 56950.25 88888.00 2010-03-03 02:09:21.110 062 13170.97 572.82 56950.01 88888.00 2010-03-03 02:09:22.110 062 13170.97 572.95 56950.01 88888.00 2010-03-03 02:09:23.110 062 13170.71 573.07 56949.88 88888.00 2010-03-03 02:09:24.110 062 13170.84 573.57 56950.13 88888.00 2010-03-03 02:09:25.110 062 13170.19 573.57 56950.86 88888.00 2010-03-03 02:09:26.110 062 13170.58 573.32 56950.50 88888.00 2010-03-03 02:09:27.110 062 13170.84 573.20 56949.88 88888.00 2010-03-03 02:09:28.110 062 13170.58 573.44 56950.25 88888.00 2010-03-03 02:09:29.110 062 13170.58 572.58 56950.01 88888.00 2010-03-03 02:09:30.110 062 13171.10 572.70 56950.74 88888.00 2010-03-03 02:09:31.110 062 13171.36 573.20 56950.50 88888.00 2010-03-03 02:09:32.110 062 13170.97 572.95 56950.62 88888.00 2010-03-03 02:09:33.110 062 13171.23 573.20 56949.64 88888.00 2010-03-03 02:09:34.110 062 13170.97 573.20 56950.38 88888.00 2010-03-03 02:09:35.110 062 13171.23 573.69 56950.01 88888.00 2010-03-03 02:09:36.110 062 13171.36 573.44 56950.98 88888.00 2010-03-03 02:09:37.110 062 13170.84 572.95 56950.25 88888.00 2010-03-03 02:09:38.110 062 13170.45 572.58 56950.38 88888.00 2010-03-03 02:09:39.110 062 13171.49 573.69 56950.86 88888.00 2010-03-03 02:09:40.110 062 13171.36 573.94 56950.74 88888.00 2010-03-03 02:09:41.110 062 13170.71 572.82 56950.13 88888.00 2010-03-03 02:09:42.110 062 13171.23 573.32 56950.86 88888.00 2010-03-03 02:09:43.110 062 13171.23 573.81 56950.62 88888.00 2010-03-03 02:09:44.110 062 13170.71 573.44 56950.50 88888.00 2010-03-03 02:09:45.110 062 13171.36 573.32 56950.86 88888.00 2010-03-03 02:09:46.110 062 13171.10 573.44 56950.50 88888.00 2010-03-03 02:09:47.110 062 13171.49 573.44 56950.50 88888.00 2010-03-03 02:09:48.110 062 13171.36 573.32 56950.74 88888.00 2010-03-03 02:09:49.110 062 13171.23 572.70 56951.23 88888.00 2010-03-03 02:09:50.110 062 13171.23 572.70 56949.76 88888.00 2010-03-03 02:09:51.110 062 13170.97 572.95 56950.50 88888.00 2010-03-03 02:09:52.110 062 13170.84 573.20 56950.86 88888.00 2010-03-03 02:09:53.110 062 13171.23 573.69 56951.11 88888.00 2010-03-03 02:09:54.110 062 13170.97 573.20 56950.86 88888.00 2010-03-03 02:09:55.110 062 13169.93 573.57 56950.86 88888.00 2010-03-03 02:09:56.110 062 13170.71 572.95 56951.23 88888.00 2010-03-03 02:09:57.110 062 13171.62 573.32 56950.50 88888.00 2010-03-03 02:09:58.110 062 13171.23 573.81 56950.01 88888.00 2010-03-03 02:09:59.110 062 13171.49 573.44 56950.50 88888.00 2010-03-03 02:10:00.110 062 13171.10 573.20 56950.38 88888.00 2010-03-03 02:10:01.110 062 13170.45 574.19 56950.62 88888.00 2010-03-03 02:10:02.110 062 13171.10 573.07 56950.74 88888.00 2010-03-03 02:10:03.110 062 13171.36 572.95 56950.13 88888.00 2010-03-03 02:10:04.110 062 13171.62 573.69 56950.86 88888.00 2010-03-03 02:10:05.110 062 13171.23 572.95 56950.86 88888.00 2010-03-03 02:10:06.110 062 13171.10 573.20 56949.88 88888.00 2010-03-03 02:10:07.110 062 13171.62 573.44 56950.01 88888.00 2010-03-03 02:10:08.110 062 13171.10 573.32 56950.38 88888.00 2010-03-03 02:10:09.110 062 13172.14 573.20 56950.38 88888.00 2010-03-03 02:10:10.110 062 13171.49 573.94 56950.50 88888.00 2010-03-03 02:10:11.110 062 13171.23 573.57 56950.74 88888.00 2010-03-03 02:10:12.110 062 13171.36 573.81 56951.11 88888.00 2010-03-03 02:10:13.110 062 13171.23 573.81 56950.74 88888.00 2010-03-03 02:10:14.110 062 13171.23 573.57 56950.98 88888.00 2010-03-03 02:10:15.110 062 13171.62 573.69 56950.98 88888.00 2010-03-03 02:10:16.110 062 13171.36 573.81 56950.38 88888.00 2010-03-03 02:10:17.110 062 13171.10 573.69 56950.98 88888.00 2010-03-03 02:10:18.110 062 13171.10 573.69 56950.74 88888.00 2010-03-03 02:10:19.110 062 13170.84 573.32 56950.98 88888.00 2010-03-03 02:10:20.110 062 13171.23 572.95 56950.74 88888.00 2010-03-03 02:10:21.110 062 13171.49 572.82 56951.35 88888.00 2010-03-03 02:10:22.110 062 13170.84 573.20 56950.50 88888.00 2010-03-03 02:10:23.110 062 13170.71 573.69 56951.11 88888.00 2010-03-03 02:10:24.110 062 13170.97 572.95 56950.74 88888.00 2010-03-03 02:10:25.110 062 13171.36 573.32 56950.98 88888.00 2010-03-03 02:10:26.110 062 13171.49 573.57 56951.47 88888.00 2010-03-03 02:10:27.110 062 13171.10 572.82 56950.62 88888.00 2010-03-03 02:10:28.110 062 13170.84 573.32 56950.74 88888.00 2010-03-03 02:10:29.110 062 13170.58 573.81 56950.62 88888.00 2010-03-03 02:10:30.110 062 13170.71 573.32 56951.23 88888.00 2010-03-03 02:10:31.110 062 13171.49 573.32 56950.74 88888.00 2010-03-03 02:10:32.110 062 13170.84 573.32 56950.74 88888.00 2010-03-03 02:10:33.110 062 13171.49 573.44 56950.25 88888.00 2010-03-03 02:10:34.110 062 13171.62 573.57 56951.11 88888.00 2010-03-03 02:10:35.110 062 13171.23 573.69 56950.01 88888.00 2010-03-03 02:10:36.110 062 13171.75 573.69 56951.11 88888.00 2010-03-03 02:10:37.110 062 13170.97 572.33 56950.86 88888.00 2010-03-03 02:10:38.110 062 13171.75 573.57 56951.35 88888.00 2010-03-03 02:10:39.110 062 13170.84 573.94 56950.62 88888.00 2010-03-03 02:10:40.110 062 13170.84 572.82 56950.01 88888.00 2010-03-03 02:10:41.110 062 13171.10 573.32 56950.62 88888.00 2010-03-03 02:10:42.110 062 13171.49 572.95 56950.74 88888.00 2010-03-03 02:10:43.110 062 13171.10 573.20 56950.50 88888.00 2010-03-03 02:10:44.110 062 13171.10 572.95 56950.86 88888.00 2010-03-03 02:10:45.110 062 13171.62 573.07 56950.98 88888.00 2010-03-03 02:10:46.110 062 13171.75 572.95 56950.74 88888.00 2010-03-03 02:10:47.110 062 13171.49 573.07 56951.11 88888.00 2010-03-03 02:10:48.110 062 13171.88 573.32 56950.62 88888.00 2010-03-03 02:10:49.110 062 13171.62 573.69 56950.74 88888.00 2010-03-03 02:10:50.110 062 13171.75 573.69 56950.38 88888.00 2010-03-03 02:10:51.110 062 13171.10 573.20 56950.74 88888.00 2010-03-03 02:10:52.110 062 13171.10 573.07 56950.74 88888.00 2010-03-03 02:10:53.110 062 13171.62 573.32 56950.98 88888.00 2010-03-03 02:10:54.110 062 13171.49 572.95 56950.98 88888.00 2010-03-03 02:10:55.110 062 13172.01 573.69 56950.98 88888.00 2010-03-03 02:10:56.110 062 13171.36 573.57 56950.62 88888.00 2010-03-03 02:10:57.110 062 13171.62 573.07 56949.88 88888.00 2010-03-03 02:10:58.110 062 13171.36 573.20 56950.74 88888.00 2010-03-03 02:10:59.110 062 13171.49 573.07 56950.98 88888.00 2010-03-03 02:11:00.110 062 13171.88 573.20 56950.01 88888.00 2010-03-03 02:11:01.110 062 13170.97 573.20 56950.74 88888.00 2010-03-03 02:11:02.110 062 13170.97 573.44 56950.50 88888.00 2010-03-03 02:11:03.110 062 13171.49 573.32 56950.86 88888.00 2010-03-03 02:11:04.110 062 13171.88 573.20 56951.11 88888.00 2010-03-03 02:11:05.110 062 13171.49 572.70 56950.50 88888.00 2010-03-03 02:11:06.110 062 13170.84 573.44 56950.25 88888.00 2010-03-03 02:11:07.110 062 13171.75 573.32 56950.38 88888.00 2010-03-03 02:11:08.110 062 13171.62 573.07 56950.13 88888.00 2010-03-03 02:11:09.110 062 13171.10 573.94 56950.62 88888.00 2010-03-03 02:11:10.110 062 13170.84 573.32 56950.62 88888.00 2010-03-03 02:11:11.110 062 13171.62 572.95 56950.13 88888.00 2010-03-03 02:11:12.110 062 13170.84 573.69 56950.86 88888.00 2010-03-03 02:11:13.110 062 13170.84 572.58 56950.74 88888.00 2010-03-03 02:11:14.110 062 13171.49 572.70 56951.11 88888.00 2010-03-03 02:11:15.110 062 13170.97 572.70 56950.50 88888.00 2010-03-03 02:11:16.110 062 13171.49 573.32 56950.74 88888.00 2010-03-03 02:11:17.110 062 13171.49 573.57 56950.74 88888.00 2010-03-03 02:11:18.110 062 13171.49 572.95 56951.23 88888.00 2010-03-03 02:11:19.110 062 13171.49 572.45 56950.86 88888.00 2010-03-03 02:11:20.110 062 13171.49 573.69 56951.35 88888.00 2010-03-03 02:11:21.110 062 13170.71 572.45 56950.74 88888.00 2010-03-03 02:11:22.110 062 13170.84 573.44 56950.98 88888.00 2010-03-03 02:11:23.110 062 13170.97 573.07 56950.74 88888.00 2010-03-03 02:11:24.110 062 13171.88 572.82 56950.98 88888.00 2010-03-03 02:11:25.110 062 13171.10 572.95 56950.50 88888.00 2010-03-03 02:11:26.110 062 13171.23 572.33 56950.13 88888.00 2010-03-03 02:11:27.110 062 13170.71 572.20 56950.86 88888.00 2010-03-03 02:11:28.110 062 13170.97 572.20 56950.38 88888.00 2010-03-03 02:11:29.110 062 13171.23 572.20 56951.23 88888.00 2010-03-03 02:11:30.110 062 13171.23 572.70 56950.74 88888.00 2010-03-03 02:11:31.110 062 13170.97 572.95 56950.25 88888.00 2010-03-03 02:11:32.110 062 13170.84 572.58 56950.50 88888.00 2010-03-03 02:11:33.110 062 13170.71 572.33 56950.50 88888.00 2010-03-03 02:11:34.110 062 13171.49 572.95 56950.50 88888.00 2010-03-03 02:11:35.110 062 13171.36 572.82 56950.38 88888.00 2010-03-03 02:11:36.110 062 13171.36 572.70 56950.50 88888.00 2010-03-03 02:11:37.110 062 13171.75 572.33 56950.62 88888.00 2010-03-03 02:11:38.110 062 13171.88 573.32 56950.25 88888.00 2010-03-03 02:11:39.110 062 13171.23 572.58 56951.11 88888.00 2010-03-03 02:11:40.110 062 13171.62 573.20 56950.86 88888.00 2010-03-03 02:11:41.110 062 13171.49 573.20 56950.74 88888.00 2010-03-03 02:11:42.110 062 13170.71 572.70 56951.11 88888.00 2010-03-03 02:11:43.110 062 13171.62 572.95 56950.74 88888.00 2010-03-03 02:11:44.110 062 13171.23 573.44 56950.86 88888.00 2010-03-03 02:11:45.110 062 13171.23 573.32 56950.86 88888.00 2010-03-03 02:11:46.110 062 13170.84 572.95 56950.86 88888.00 2010-03-03 02:11:47.110 062 13172.01 573.07 56950.86 88888.00 2010-03-03 02:11:48.110 062 13171.23 573.32 56950.13 88888.00 2010-03-03 02:11:49.110 062 13171.62 573.32 56950.86 88888.00 2010-03-03 02:11:50.110 062 13170.84 573.57 56950.62 88888.00 2010-03-03 02:11:51.110 062 13170.84 573.69 56951.23 88888.00 2010-03-03 02:11:52.110 062 13171.10 573.20 56951.11 88888.00 2010-03-03 02:11:53.110 062 13171.10 573.20 56950.38 88888.00 2010-03-03 02:11:54.110 062 13171.36 573.44 56950.50 88888.00 2010-03-03 02:11:55.110 062 13171.10 573.57 56950.74 88888.00 2010-03-03 02:11:56.110 062 13171.23 573.32 56950.74 88888.00 2010-03-03 02:11:57.110 062 13171.36 573.32 56950.62 88888.00 2010-03-03 02:11:58.110 062 13172.01 573.07 56951.23 88888.00 2010-03-03 02:11:59.110 062 13172.14 573.07 56950.74 88888.00 2010-03-03 02:12:00.110 062 13171.36 573.81 56950.38 88888.00 2010-03-03 02:12:01.110 062 13171.23 572.82 56950.86 88888.00 2010-03-03 02:12:02.110 062 13171.88 574.19 56950.74 88888.00 2010-03-03 02:12:03.110 062 13171.62 573.57 56951.23 88888.00 2010-03-03 02:12:04.110 062 13171.88 573.69 56950.50 88888.00 2010-03-03 02:12:05.110 062 13171.23 573.44 56950.86 88888.00 2010-03-03 02:12:06.110 062 13172.01 573.69 56950.38 88888.00 2010-03-03 02:12:07.110 062 13170.97 572.95 56950.62 88888.00 2010-03-03 02:12:08.110 062 13171.23 573.57 56950.62 88888.00 2010-03-03 02:12:09.110 062 13171.75 573.20 56951.47 88888.00 2010-03-03 02:12:10.110 062 13171.49 573.94 56950.38 88888.00 2010-03-03 02:12:11.110 062 13171.10 573.57 56950.86 88888.00 2010-03-03 02:12:12.110 062 13171.75 573.44 56950.74 88888.00 2010-03-03 02:12:13.110 062 13171.75 573.57 56950.86 88888.00 2010-03-03 02:12:14.110 062 13171.23 573.57 56951.23 88888.00 2010-03-03 02:12:15.110 062 13171.36 573.57 56950.38 88888.00 2010-03-03 02:12:16.110 062 13170.84 573.57 56950.62 88888.00 2010-03-03 02:12:17.110 062 13171.49 573.94 56951.23 88888.00 2010-03-03 02:12:18.110 062 13171.36 573.69 56950.62 88888.00 2010-03-03 02:12:19.110 062 13171.49 573.44 56950.86 88888.00 2010-03-03 02:12:20.110 062 13171.49 573.81 56950.98 88888.00 2010-03-03 02:12:21.110 062 13171.10 572.95 56950.62 88888.00 2010-03-03 02:12:22.110 062 13171.62 573.44 56950.86 88888.00 2010-03-03 02:12:23.110 062 13171.75 573.44 56951.23 88888.00 2010-03-03 02:12:24.110 062 13171.75 572.95 56950.86 88888.00 2010-03-03 02:12:25.110 062 13171.75 574.31 56950.74 88888.00 2010-03-03 02:12:26.110 062 13172.01 574.31 56950.62 88888.00 2010-03-03 02:12:27.110 062 13171.62 573.44 56951.11 88888.00 2010-03-03 02:12:28.110 062 13171.75 573.69 56951.23 88888.00 2010-03-03 02:12:29.110 062 13171.49 573.69 56950.50 88888.00 2010-03-03 02:12:30.110 062 13171.88 573.81 56950.74 88888.00 2010-03-03 02:12:31.110 062 13171.23 573.44 56950.98 88888.00 2010-03-03 02:12:32.110 062 13172.14 573.69 56950.50 88888.00 2010-03-03 02:12:33.110 062 13172.01 572.95 56950.50 88888.00 2010-03-03 02:12:34.110 062 13171.62 573.44 56950.86 88888.00 2010-03-03 02:12:35.110 062 13171.62 573.57 56950.38 88888.00 2010-03-03 02:12:36.110 062 13171.75 573.94 56950.74 88888.00 2010-03-03 02:12:37.110 062 13171.36 573.07 56950.25 88888.00 2010-03-03 02:12:38.110 062 13172.01 573.44 56951.23 88888.00 2010-03-03 02:12:39.110 062 13171.36 573.57 56950.38 88888.00 2010-03-03 02:12:40.110 062 13172.14 572.82 56950.25 88888.00 2010-03-03 02:12:41.110 062 13171.75 573.44 56950.98 88888.00 2010-03-03 02:12:42.110 062 13171.75 573.32 56951.23 88888.00 2010-03-03 02:12:43.110 062 13171.75 573.81 56950.62 88888.00 2010-03-03 02:12:44.110 062 13172.27 573.20 56950.86 88888.00 2010-03-03 02:12:45.110 062 13172.14 574.06 56950.74 88888.00 2010-03-03 02:12:46.110 062 13171.75 573.57 56951.11 88888.00 2010-03-03 02:12:47.110 062 13172.14 573.07 56950.74 88888.00 2010-03-03 02:12:48.110 062 13171.49 573.20 56951.11 88888.00 2010-03-03 02:12:49.110 062 13172.01 573.69 56951.60 88888.00 2010-03-03 02:12:50.110 062 13171.62 573.44 56950.86 88888.00 2010-03-03 02:12:51.110 062 13171.88 573.81 56950.74 88888.00 2010-03-03 02:12:52.110 062 13171.88 573.32 56950.86 88888.00 2010-03-03 02:12:53.110 062 13171.75 574.06 56950.86 88888.00 2010-03-03 02:12:54.110 062 13172.27 574.06 56950.74 88888.00 2010-03-03 02:12:55.110 062 13172.40 573.20 56949.88 88888.00 2010-03-03 02:12:56.110 062 13172.27 574.06 56950.62 88888.00 2010-03-03 02:12:57.110 062 13171.75 573.81 56950.50 88888.00 2010-03-03 02:12:58.110 062 13172.66 573.57 56950.86 88888.00 2010-03-03 02:12:59.110 062 13172.40 573.07 56950.62 88888.00 2010-03-03 02:13:00.110 062 13172.53 573.57 56950.86 88888.00 2010-03-03 02:13:01.110 062 13171.88 573.94 56950.98 88888.00 2010-03-03 02:13:02.110 062 13171.62 573.69 56950.98 88888.00 2010-03-03 02:13:03.110 062 13172.01 574.19 56951.47 88888.00 2010-03-03 02:13:04.110 062 13172.14 573.94 56950.74 88888.00 2010-03-03 02:13:05.110 062 13172.01 573.32 56950.50 88888.00 2010-03-03 02:13:06.109 062 13172.14 573.07 56950.62 88888.00 2010-03-03 02:13:07.109 062 13171.23 573.44 56950.98 88888.00 2010-03-03 02:13:08.109 062 13171.62 573.69 56950.50 88888.00 2010-03-03 02:13:09.109 062 13171.88 573.69 56951.11 88888.00 2010-03-03 02:13:10.109 062 13172.14 573.44 56952.09 88888.00 2010-03-03 02:13:11.109 062 13171.88 573.69 56951.35 88888.00 2010-03-03 02:13:12.109 062 13172.27 573.69 56950.74 88888.00 2010-03-03 02:13:13.109 062 13172.40 573.32 56951.23 88888.00 2010-03-03 02:13:14.109 062 13171.62 574.19 56950.50 88888.00 2010-03-03 02:13:15.109 062 13172.14 573.94 56950.98 88888.00 2010-03-03 02:13:16.109 062 13172.27 573.07 56950.86 88888.00 2010-03-03 02:13:17.109 062 13172.01 573.81 56950.62 88888.00 2010-03-03 02:13:18.109 062 13172.14 573.44 56950.86 88888.00 2010-03-03 02:13:19.109 062 13171.62 573.07 56950.98 88888.00 2010-03-03 02:13:20.109 062 13171.49 573.44 56950.86 88888.00 2010-03-03 02:13:21.109 062 13172.27 573.57 56950.98 88888.00 2010-03-03 02:13:22.109 062 13171.36 573.57 56950.74 88888.00 2010-03-03 02:13:23.109 062 13171.36 573.81 56951.11 88888.00 2010-03-03 02:13:24.109 062 13171.88 573.69 56950.50 88888.00 2010-03-03 02:13:25.109 062 13171.49 573.69 56951.23 88888.00 2010-03-03 02:13:26.109 062 13171.36 573.20 56951.11 88888.00 2010-03-03 02:13:27.109 062 13171.49 574.06 56950.25 88888.00 2010-03-03 02:13:28.109 062 13170.71 573.57 56951.11 88888.00 2010-03-03 02:13:29.109 062 13171.49 573.20 56950.62 88888.00 2010-03-03 02:13:30.109 062 13171.49 573.94 56950.74 88888.00 2010-03-03 02:13:31.109 062 13171.10 573.32 56951.47 88888.00 2010-03-03 02:13:32.109 062 13171.36 573.20 56951.47 88888.00 2010-03-03 02:13:33.109 062 13171.23 573.81 56950.86 88888.00 2010-03-03 02:13:34.109 062 13170.84 574.06 56950.86 88888.00 2010-03-03 02:13:35.109 062 13172.14 573.69 56951.35 88888.00 2010-03-03 02:13:36.109 062 13171.23 574.06 56950.74 88888.00 2010-03-03 02:13:37.109 062 13171.23 573.32 56951.23 88888.00 2010-03-03 02:13:38.109 062 13171.88 573.69 56951.11 88888.00 2010-03-03 02:13:39.109 062 13171.10 573.57 56950.50 88888.00 2010-03-03 02:13:40.109 062 13171.75 573.44 56951.35 88888.00 2010-03-03 02:13:41.109 062 13171.10 573.57 56950.86 88888.00 2010-03-03 02:13:42.109 062 13171.62 572.95 56950.98 88888.00 2010-03-03 02:13:43.109 062 13171.75 573.94 56950.50 88888.00 2010-03-03 02:13:44.109 062 13171.23 574.19 56950.25 88888.00 2010-03-03 02:13:45.109 062 13171.49 573.57 56950.62 88888.00 2010-03-03 02:13:46.109 062 13171.62 574.19 56950.62 88888.00 2010-03-03 02:13:47.109 062 13170.06 572.95 56951.11 88888.00 2010-03-03 02:13:48.109 062 13170.71 573.81 56951.11 88888.00 2010-03-03 02:13:49.109 062 13171.23 572.33 56951.35 88888.00 2010-03-03 02:13:50.109 062 13171.10 573.32 56950.86 88888.00 2010-03-03 02:13:51.109 062 13170.58 573.32 56950.86 88888.00 2010-03-03 02:13:52.109 062 13170.19 573.44 56950.50 88888.00 2010-03-03 02:13:53.109 062 13170.71 573.69 56950.50 88888.00 2010-03-03 02:13:54.109 062 13170.71 573.32 56950.38 88888.00 2010-03-03 02:13:55.109 062 13170.97 573.44 56949.88 88888.00 2010-03-03 02:13:56.109 062 13170.58 573.57 56950.86 88888.00 2010-03-03 02:13:57.109 062 13170.84 573.81 56950.38 88888.00 2010-03-03 02:13:58.109 062 13170.97 573.69 56950.74 88888.00 2010-03-03 02:13:59.109 062 13170.71 573.81 56950.38 88888.00 2010-03-03 02:14:00.109 062 13170.32 573.81 56950.50 88888.00 2010-03-03 02:14:01.109 062 13170.19 573.32 56950.25 88888.00 2010-03-03 02:14:02.109 062 13170.71 573.32 56950.50 88888.00 2010-03-03 02:14:03.109 062 13169.80 573.69 56950.74 88888.00 2010-03-03 02:14:04.109 062 13171.10 573.94 56950.62 88888.00 2010-03-03 02:14:05.109 062 13170.45 572.95 56950.74 88888.00 2010-03-03 02:14:06.109 062 13171.23 573.81 56950.25 88888.00 2010-03-03 02:14:07.109 062 13171.23 573.44 56950.62 88888.00 2010-03-03 02:14:08.109 062 13170.06 573.20 56950.62 88888.00 2010-03-03 02:14:09.109 062 13170.06 572.95 56950.62 88888.00 2010-03-03 02:14:10.109 062 13170.58 573.69 56950.50 88888.00 2010-03-03 02:14:11.109 062 13170.32 573.32 56950.62 88888.00 2010-03-03 02:14:12.109 062 13170.32 572.95 56950.13 88888.00 2010-03-03 02:14:13.109 062 13170.58 572.82 56951.11 88888.00 2010-03-03 02:14:14.109 062 13170.97 573.07 56950.13 88888.00 2010-03-03 02:14:15.109 062 13170.32 573.44 56950.50 88888.00 2010-03-03 02:14:16.109 062 13170.06 573.32 56950.74 88888.00 2010-03-03 02:14:17.109 062 13170.71 573.44 56949.76 88888.00 2010-03-03 02:14:18.109 062 13170.45 573.07 56950.38 88888.00 2010-03-03 02:14:19.109 062 13170.45 573.81 56950.13 88888.00 2010-03-03 02:14:20.109 062 13170.32 573.94 56950.50 88888.00 2010-03-03 02:14:21.109 062 13169.54 574.31 56950.13 88888.00 2010-03-03 02:14:22.109 062 13170.32 573.69 56950.50 88888.00 2010-03-03 02:14:23.109 062 13169.67 573.32 56950.86 88888.00 2010-03-03 02:14:24.109 062 13169.93 573.07 56950.50 88888.00 2010-03-03 02:14:25.109 062 13170.45 573.32 56950.38 88888.00 2010-03-03 02:14:26.109 062 13170.06 573.94 56950.86 88888.00 2010-03-03 02:14:27.109 062 13170.58 573.32 56950.50 88888.00 2010-03-03 02:14:28.109 062 13169.54 573.32 56950.74 88888.00 2010-03-03 02:14:29.109 062 13170.32 573.20 56949.76 88888.00 2010-03-03 02:14:30.109 062 13170.32 573.81 56950.50 88888.00 2010-03-03 02:14:31.109 062 13169.93 573.07 56949.88 88888.00 2010-03-03 02:14:32.109 062 13170.58 573.32 56950.62 88888.00 2010-03-03 02:14:33.109 062 13170.45 573.81 56950.01 88888.00 2010-03-03 02:14:34.109 062 13170.84 573.44 56950.38 88888.00 2010-03-03 02:14:35.109 062 13170.58 573.44 56950.62 88888.00 2010-03-03 02:14:36.109 062 13170.45 573.32 56950.74 88888.00 2010-03-03 02:14:37.109 062 13169.93 573.94 56950.86 88888.00 2010-03-03 02:14:38.109 062 13170.45 573.32 56950.50 88888.00 2010-03-03 02:14:39.109 062 13170.19 573.32 56950.62 88888.00 2010-03-03 02:14:40.109 062 13170.58 574.43 56950.86 88888.00 2010-03-03 02:14:41.109 062 13169.93 574.19 56950.62 88888.00 2010-03-03 02:14:42.109 062 13169.67 573.57 56950.62 88888.00 2010-03-03 02:14:43.109 062 13170.32 573.81 56950.13 88888.00 2010-03-03 02:14:44.109 062 13169.80 573.57 56950.98 88888.00 2010-03-03 02:14:45.109 062 13170.19 573.81 56950.86 88888.00 2010-03-03 02:14:46.109 062 13170.58 573.94 56950.74 88888.00 2010-03-03 02:14:47.109 062 13170.45 573.81 56951.11 88888.00 2010-03-03 02:14:48.109 062 13170.58 573.57 56950.38 88888.00 2010-03-03 02:14:49.109 062 13169.54 573.94 56950.25 88888.00 2010-03-03 02:14:50.109 062 13170.06 574.06 56950.38 88888.00 2010-03-03 02:14:51.109 062 13169.93 574.31 56950.38 88888.00 2010-03-03 02:14:52.109 062 13169.41 573.57 56950.38 88888.00 2010-03-03 02:14:53.109 062 13170.58 574.43 56950.74 88888.00 2010-03-03 02:14:54.109 062 13170.45 573.81 56950.50 88888.00 2010-03-03 02:14:55.109 062 13170.32 573.81 56950.50 88888.00 2010-03-03 02:14:56.109 062 13170.06 573.81 56950.38 88888.00 2010-03-03 02:14:57.109 062 13170.45 573.07 56950.38 88888.00 2010-03-03 02:14:58.109 062 13170.45 574.31 56949.88 88888.00 2010-03-03 02:14:59.109 062 13170.19 574.19 56950.74 88888.00 2010-03-03 02:15:00.109 062 13169.80 573.94 56950.62 88888.00 2010-03-03 02:15:01.109 062 13170.19 574.06 56950.01 88888.00 2010-03-03 02:15:02.109 062 13170.58 574.31 56950.74 88888.00 2010-03-03 02:15:03.109 062 13169.80 574.06 56950.13 88888.00 2010-03-03 02:15:04.109 062 13169.41 574.06 56950.25 88888.00 2010-03-03 02:15:05.109 062 13170.71 573.69 56950.98 88888.00 2010-03-03 02:15:06.109 062 13170.19 573.94 56950.50 88888.00 2010-03-03 02:15:07.109 062 13169.54 573.94 56950.38 88888.00 2010-03-03 02:15:08.109 062 13170.19 573.69 56950.25 88888.00 2010-03-03 02:15:09.109 062 13170.19 573.20 56950.62 88888.00 2010-03-03 02:15:10.109 062 13170.06 573.81 56950.38 88888.00 2010-03-03 02:15:11.109 062 13170.32 574.06 56950.25 88888.00 2010-03-03 02:15:12.109 062 13169.80 573.20 56950.62 88888.00 2010-03-03 02:15:13.109 062 13170.32 574.06 56950.74 88888.00 2010-03-03 02:15:14.109 062 13170.06 574.06 56950.62 88888.00 2010-03-03 02:15:15.109 062 13169.80 573.07 56950.38 88888.00 2010-03-03 02:15:16.109 062 13169.80 573.81 56949.88 88888.00 2010-03-03 02:15:17.109 062 13170.06 572.95 56950.62 88888.00 2010-03-03 02:15:18.109 062 13170.71 574.06 56950.38 88888.00 2010-03-03 02:15:19.109 062 13169.93 573.94 56950.74 88888.00 2010-03-03 02:15:20.109 062 13169.80 573.69 56950.74 88888.00 2010-03-03 02:15:21.109 062 13170.06 573.44 56950.13 88888.00 2010-03-03 02:15:22.109 062 13170.06 573.94 56949.88 88888.00 2010-03-03 02:15:23.109 062 13170.45 573.20 56950.98 88888.00 2010-03-03 02:15:24.109 062 13170.45 573.44 56950.62 88888.00 2010-03-03 02:15:25.109 062 13170.06 573.69 56950.38 88888.00 2010-03-03 02:15:26.109 062 13170.19 573.94 56950.50 88888.00 2010-03-03 02:15:27.109 062 13170.19 573.69 56950.50 88888.00 2010-03-03 02:15:28.109 062 13170.19 573.32 56950.86 88888.00 2010-03-03 02:15:29.109 062 13170.19 573.81 56950.50 88888.00 2010-03-03 02:15:30.109 062 13169.15 574.06 56950.62 88888.00 2010-03-03 02:15:31.109 062 13170.32 574.06 56950.25 88888.00 2010-03-03 02:15:32.109 062 13170.71 573.69 56950.38 88888.00 2010-03-03 02:15:33.109 062 13170.71 573.44 56950.25 88888.00 2010-03-03 02:15:34.109 062 13169.93 574.19 56950.01 88888.00 2010-03-03 02:15:35.109 062 13170.45 573.81 56950.01 88888.00 2010-03-03 02:15:36.109 062 13170.06 573.57 56950.62 88888.00 2010-03-03 02:15:37.109 062 13170.06 573.81 56949.88 88888.00 2010-03-03 02:15:38.109 062 13170.58 573.94 56950.62 88888.00 2010-03-03 02:15:39.109 062 13170.71 573.32 56950.62 88888.00 2010-03-03 02:15:40.109 062 13169.80 573.32 56950.13 88888.00 2010-03-03 02:15:41.109 062 13170.19 573.69 56950.38 88888.00 2010-03-03 02:15:42.109 062 13170.84 573.81 56950.13 88888.00 2010-03-03 02:15:43.109 062 13170.06 572.95 56950.13 88888.00 2010-03-03 02:15:44.109 062 13170.06 573.57 56949.76 88888.00 2010-03-03 02:15:45.109 062 13170.97 573.07 56950.13 88888.00 2010-03-03 02:15:46.109 062 13170.06 573.32 56950.13 88888.00 2010-03-03 02:15:47.109 062 13170.71 574.06 56949.76 88888.00 2010-03-03 02:15:48.109 062 13170.84 573.44 56950.25 88888.00 2010-03-03 02:15:49.109 062 13170.19 574.06 56950.86 88888.00 2010-03-03 02:15:50.109 062 13170.19 572.95 56950.62 88888.00 2010-03-03 02:15:51.109 062 13170.84 573.69 56949.76 88888.00 2010-03-03 02:15:52.109 062 13170.58 573.81 56950.13 88888.00 2010-03-03 02:15:53.109 062 13170.97 573.44 56950.01 88888.00 2010-03-03 02:15:54.109 062 13170.71 573.94 56950.62 88888.00 2010-03-03 02:15:55.109 062 13170.06 573.69 56950.13 88888.00 2010-03-03 02:15:56.109 062 13170.32 573.94 56951.47 88888.00 2010-03-03 02:15:57.109 062 13170.45 574.19 56950.25 88888.00 2010-03-03 02:15:58.109 062 13170.32 573.32 56950.74 88888.00 2010-03-03 02:15:59.109 062 13170.58 572.82 56950.50 88888.00 2010-03-03 02:16:00.109 062 13169.54 573.81 56950.13 88888.00 2010-03-03 02:16:01.109 062 13170.45 573.44 56950.50 88888.00 2010-03-03 02:16:02.109 062 13170.71 574.43 56950.74 88888.00 2010-03-03 02:16:03.109 062 13170.84 573.94 56950.86 88888.00 2010-03-03 02:16:04.109 062 13170.06 573.69 56950.74 88888.00 2010-03-03 02:16:05.109 062 13171.36 573.32 56950.50 88888.00 2010-03-03 02:16:06.109 062 13170.45 573.32 56950.74 88888.00 2010-03-03 02:16:07.109 062 13170.19 573.44 56949.88 88888.00 2010-03-03 02:16:08.109 062 13170.84 573.57 56950.86 88888.00 2010-03-03 02:16:09.109 062 13170.32 573.32 56950.74 88888.00 2010-03-03 02:16:10.109 062 13170.45 573.69 56950.25 88888.00 2010-03-03 02:16:11.109 062 13170.32 573.69 56950.38 88888.00 2010-03-03 02:16:12.109 062 13170.06 573.20 56950.62 88888.00 2010-03-03 02:16:13.109 062 13170.19 573.69 56950.74 88888.00 2010-03-03 02:16:14.109 062 13170.71 572.95 56950.62 88888.00 2010-03-03 02:16:15.109 062 13170.19 573.44 56950.74 88888.00 2010-03-03 02:16:16.109 062 13170.84 573.44 56949.88 88888.00 2010-03-03 02:16:17.109 062 13170.06 572.58 56950.38 88888.00 2010-03-03 02:16:18.109 062 13170.58 573.57 56950.25 88888.00 2010-03-03 02:16:19.109 062 13170.32 573.57 56950.38 88888.00 2010-03-03 02:16:20.109 062 13170.58 574.06 56950.13 88888.00 2010-03-03 02:16:21.109 062 13170.32 573.94 56950.86 88888.00 2010-03-03 02:16:22.109 062 13171.23 573.20 56950.86 88888.00 2010-03-03 02:16:23.109 062 13170.97 574.31 56950.13 88888.00 2010-03-03 02:16:24.109 062 13169.67 573.69 56949.76 88888.00 2010-03-03 02:16:25.109 062 13169.67 573.57 56950.13 88888.00 2010-03-03 02:16:26.109 062 13170.19 573.57 56950.50 88888.00 2010-03-03 02:16:27.109 062 13170.58 573.81 56951.23 88888.00 2010-03-03 02:16:28.109 062 13170.32 573.32 56950.62 88888.00 2010-03-03 02:16:29.109 062 13170.19 573.94 56950.50 88888.00 2010-03-03 02:16:30.109 062 13170.45 573.32 56950.86 88888.00 2010-03-03 02:16:31.109 062 13171.49 573.81 56950.50 88888.00 2010-03-03 02:16:32.109 062 13170.71 573.57 56950.62 88888.00 2010-03-03 02:16:33.109 062 13170.58 574.06 56950.38 88888.00 2010-03-03 02:16:34.109 062 13170.19 574.19 56951.11 88888.00 2010-03-03 02:16:35.109 062 13170.19 574.31 56950.13 88888.00 2010-03-03 02:16:36.109 062 13170.58 573.94 56950.86 88888.00 2010-03-03 02:16:37.109 062 13170.71 574.68 56951.11 88888.00 2010-03-03 02:16:38.109 062 13169.93 574.43 56950.25 88888.00 2010-03-03 02:16:39.109 062 13170.19 573.69 56950.38 88888.00 2010-03-03 02:16:40.109 062 13169.93 574.31 56950.38 88888.00 2010-03-03 02:16:41.109 062 13170.32 573.81 56950.98 88888.00 2010-03-03 02:16:42.109 062 13170.58 574.56 56950.62 88888.00 2010-03-03 02:16:43.109 062 13170.71 574.31 56950.38 88888.00 2010-03-03 02:16:44.109 062 13169.93 573.94 56950.13 88888.00 2010-03-03 02:16:45.109 062 13169.80 574.06 56950.01 88888.00 2010-03-03 02:16:46.109 062 13170.71 574.31 56950.74 88888.00 2010-03-03 02:16:47.109 062 13169.80 573.81 56950.62 88888.00 2010-03-03 02:16:48.109 062 13170.45 574.06 56950.38 88888.00 2010-03-03 02:16:49.109 062 13170.84 573.94 56950.50 88888.00 2010-03-03 02:16:50.109 062 13169.28 574.43 56950.25 88888.00 2010-03-03 02:16:51.109 062 13170.45 574.31 56950.50 88888.00 2010-03-03 02:16:52.109 062 13169.80 574.19 56950.50 88888.00 2010-03-03 02:16:53.109 062 13170.19 574.06 56950.62 88888.00 2010-03-03 02:16:54.109 062 13169.93 574.68 56950.62 88888.00 2010-03-03 02:16:55.109 062 13170.19 573.81 56950.50 88888.00 2010-03-03 02:16:56.109 062 13170.32 574.19 56950.98 88888.00 2010-03-03 02:16:57.109 062 13169.67 573.94 56950.25 88888.00 2010-03-03 02:16:58.109 062 13170.32 573.81 56950.38 88888.00 2010-03-03 02:16:59.109 062 13170.71 574.19 56950.50 88888.00 2010-03-03 02:17:00.109 062 13170.84 574.56 56950.50 88888.00 2010-03-03 02:17:01.109 062 13170.84 574.19 56950.74 88888.00 2010-03-03 02:17:02.109 062 13170.45 574.19 56950.98 88888.00 2010-03-03 02:17:03.109 062 13170.58 574.68 56950.62 88888.00 2010-03-03 02:17:04.109 062 13169.80 574.19 56950.01 88888.00 2010-03-03 02:17:05.109 062 13170.58 574.06 56950.62 88888.00 2010-03-03 02:17:06.109 062 13170.71 574.81 56950.62 88888.00 2010-03-03 02:17:07.109 062 13170.45 574.56 56950.74 88888.00 2010-03-03 02:17:08.109 062 13169.80 574.56 56950.50 88888.00 2010-03-03 02:17:09.109 062 13170.71 574.81 56950.86 88888.00 2010-03-03 02:17:10.109 062 13170.45 573.69 56951.11 88888.00 2010-03-03 02:17:11.109 062 13170.71 574.68 56950.74 88888.00 2010-03-03 02:17:12.109 062 13170.97 574.43 56950.01 88888.00 2010-03-03 02:17:13.109 062 13169.41 574.68 56950.74 88888.00 2010-03-03 02:17:14.109 062 13169.93 574.19 56950.98 88888.00 2010-03-03 02:17:15.109 062 13170.19 574.43 56950.98 88888.00 2010-03-03 02:17:16.109 062 13170.32 574.06 56950.74 88888.00 2010-03-03 02:17:17.109 062 13170.45 573.81 56950.50 88888.00 2010-03-03 02:17:18.109 062 13170.19 574.81 56950.86 88888.00 2010-03-03 02:17:19.109 062 13170.97 574.31 56950.62 88888.00 2010-03-03 02:17:20.109 062 13170.71 574.31 56950.38 88888.00 2010-03-03 02:17:21.109 062 13170.06 574.19 56950.86 88888.00 2010-03-03 02:17:22.109 062 13170.58 574.68 56950.74 88888.00 2010-03-03 02:17:23.109 062 13170.45 574.56 56950.25 88888.00 2010-03-03 02:17:24.109 062 13170.71 574.06 56950.74 88888.00 2010-03-03 02:17:25.109 062 13170.19 574.31 56950.50 88888.00 2010-03-03 02:17:26.109 062 13170.45 574.31 56950.86 88888.00 2010-03-03 02:17:27.109 062 13170.45 574.19 56950.98 88888.00 2010-03-03 02:17:28.109 062 13169.80 574.43 56950.74 88888.00 2010-03-03 02:17:29.109 062 13169.80 575.30 56950.86 88888.00 2010-03-03 02:17:30.109 062 13170.19 574.31 56950.74 88888.00 2010-03-03 02:17:31.109 062 13170.45 574.19 56950.74 88888.00 2010-03-03 02:17:32.109 062 13169.41 574.31 56950.62 88888.00 2010-03-03 02:17:33.109 062 13170.19 574.68 56949.52 88888.00 2010-03-03 02:17:34.109 062 13170.06 573.94 56950.50 88888.00 2010-03-03 02:17:35.109 062 13170.06 574.19 56950.25 88888.00 2010-03-03 02:17:36.109 062 13169.54 574.06 56950.50 88888.00 2010-03-03 02:17:37.109 062 13169.93 573.81 56951.35 88888.00 2010-03-03 02:17:38.109 062 13169.80 573.44 56950.01 88888.00 2010-03-03 02:17:39.109 062 13170.19 574.31 56950.74 88888.00 2010-03-03 02:17:40.109 062 13170.45 574.43 56950.62 88888.00 2010-03-03 02:17:41.109 062 13170.32 573.94 56950.98 88888.00 2010-03-03 02:17:42.109 062 13170.06 574.68 56950.13 88888.00 2010-03-03 02:17:43.109 062 13170.19 573.94 56949.88 88888.00 2010-03-03 02:17:44.109 062 13169.93 574.81 56950.98 88888.00 2010-03-03 02:17:45.109 062 13170.19 574.43 56950.86 88888.00 2010-03-03 02:17:46.109 062 13170.19 573.94 56950.74 88888.00 2010-03-03 02:17:47.109 062 13169.80 574.19 56950.25 88888.00 2010-03-03 02:17:48.109 062 13169.67 574.31 56950.74 88888.00 2010-03-03 02:17:49.109 062 13169.15 574.81 56951.47 88888.00 2010-03-03 02:17:50.109 062 13169.15 574.68 56950.74 88888.00 2010-03-03 02:17:51.109 062 13169.93 574.31 56951.47 88888.00 2010-03-03 02:17:52.109 062 13169.80 574.19 56951.35 88888.00 2010-03-03 02:17:53.109 062 13169.93 574.06 56950.62 88888.00 2010-03-03 02:17:54.109 062 13169.93 574.68 56950.62 88888.00 2010-03-03 02:17:55.109 062 13170.71 575.18 56950.13 88888.00 2010-03-03 02:17:56.109 062 13169.28 574.68 56950.98 88888.00 2010-03-03 02:17:57.109 062 13170.32 574.43 56950.62 88888.00 2010-03-03 02:17:58.109 062 13170.32 574.81 56950.38 88888.00 2010-03-03 02:17:59.109 062 13169.41 575.30 56950.74 88888.00 2010-03-03 02:18:00.109 062 13169.54 574.56 56950.50 88888.00 2010-03-03 02:18:01.109 062 13170.06 574.56 56950.86 88888.00 2010-03-03 02:18:02.109 062 13169.28 574.56 56950.86 88888.00 2010-03-03 02:18:03.109 062 13169.54 575.05 56950.86 88888.00 2010-03-03 02:18:04.109 062 13169.93 574.43 56950.74 88888.00 2010-03-03 02:18:05.109 062 13170.45 574.93 56949.88 88888.00 2010-03-03 02:18:06.109 062 13169.67 574.81 56950.74 88888.00 2010-03-03 02:18:07.109 062 13169.67 575.05 56950.74 88888.00 2010-03-03 02:18:08.109 062 13169.80 574.43 56950.38 88888.00 2010-03-03 02:18:09.109 062 13169.41 574.93 56950.98 88888.00 2010-03-03 02:18:10.109 062 13169.80 574.19 56950.86 88888.00 2010-03-03 02:18:11.109 062 13169.67 574.43 56950.38 88888.00 2010-03-03 02:18:12.109 062 13169.41 574.19 56949.76 88888.00 2010-03-03 02:18:13.109 062 13168.76 575.18 56950.25 88888.00 2010-03-03 02:18:14.109 062 13169.02 574.19 56950.38 88888.00 2010-03-03 02:18:15.109 062 13169.02 574.06 56950.86 88888.00 2010-03-03 02:18:16.109 062 13169.41 575.05 56950.38 88888.00 2010-03-03 02:18:17.109 062 13168.89 574.93 56950.01 88888.00 2010-03-03 02:18:18.109 062 13169.41 573.94 56950.38 88888.00 2010-03-03 02:18:19.109 062 13170.19 574.81 56950.62 88888.00 2010-03-03 02:18:20.109 062 13169.80 574.68 56950.62 88888.00 2010-03-03 02:18:21.109 062 13170.19 574.19 56950.38 88888.00 2010-03-03 02:18:22.109 062 13169.93 574.93 56950.38 88888.00 2010-03-03 02:18:23.109 062 13170.71 574.68 56950.25 88888.00 2010-03-03 02:18:24.109 062 13169.41 574.81 56950.25 88888.00 2010-03-03 02:18:25.109 062 13170.06 574.81 56950.86 88888.00 2010-03-03 02:18:26.109 062 13169.02 574.19 56950.86 88888.00 2010-03-03 02:18:27.109 062 13169.80 574.31 56950.62 88888.00 2010-03-03 02:18:28.109 062 13169.41 574.93 56949.64 88888.00 2010-03-03 02:18:29.109 062 13169.28 574.06 56950.50 88888.00 2010-03-03 02:18:30.109 062 13169.41 574.43 56950.25 88888.00 2010-03-03 02:18:31.109 062 13169.41 574.31 56950.86 88888.00 2010-03-03 02:18:32.109 062 13169.67 574.68 56950.62 88888.00 2010-03-03 02:18:33.109 062 13169.80 574.06 56951.35 88888.00 2010-03-03 02:18:34.109 062 13169.93 574.81 56950.50 88888.00 2010-03-03 02:18:35.109 062 13169.02 575.05 56950.13 88888.00 2010-03-03 02:18:36.109 062 13169.67 574.56 56950.25 88888.00 2010-03-03 02:18:37.109 062 13169.67 574.06 56950.13 88888.00 2010-03-03 02:18:38.109 062 13169.41 573.94 56950.62 88888.00 2010-03-03 02:18:39.109 062 13170.06 574.43 56950.13 88888.00 2010-03-03 02:18:40.109 062 13169.67 574.06 56950.13 88888.00 2010-03-03 02:18:41.109 062 13169.93 574.68 56950.62 88888.00 2010-03-03 02:18:42.109 062 13169.28 574.19 56950.38 88888.00 2010-03-03 02:18:43.109 062 13169.67 575.18 56951.11 88888.00 2010-03-03 02:18:44.109 062 13169.54 574.06 56950.98 88888.00 2010-03-03 02:18:45.109 062 13169.80 574.56 56950.74 88888.00 2010-03-03 02:18:46.109 062 13169.93 574.81 56950.01 88888.00 2010-03-03 02:18:47.109 062 13169.15 574.56 56950.62 88888.00 2010-03-03 02:18:48.109 062 13169.54 574.19 56950.62 88888.00 2010-03-03 02:18:49.109 062 13169.28 575.18 56950.38 88888.00 2010-03-03 02:18:50.109 062 13168.89 574.81 56950.62 88888.00 2010-03-03 02:18:51.109 062 13169.41 574.56 56950.50 88888.00 2010-03-03 02:18:52.109 062 13169.41 574.06 56950.25 88888.00 2010-03-03 02:18:53.109 062 13169.54 573.81 56950.98 88888.00 2010-03-03 02:18:54.109 062 13169.28 574.43 56950.50 88888.00 2010-03-03 02:18:55.109 062 13169.54 574.68 56950.50 88888.00 2010-03-03 02:18:56.109 062 13169.28 573.94 56950.50 88888.00 2010-03-03 02:18:57.109 062 13169.02 574.19 56950.38 88888.00 2010-03-03 02:18:58.109 062 13169.28 574.19 56949.76 88888.00 2010-03-03 02:18:59.109 062 13169.15 574.19 56950.50 88888.00 2010-03-03 02:19:00.109 062 13169.54 574.19 56950.38 88888.00 2010-03-03 02:19:01.109 062 13169.02 574.06 56949.76 88888.00 2010-03-03 02:19:02.109 062 13169.80 574.81 56950.50 88888.00 2010-03-03 02:19:03.109 062 13169.41 573.69 56950.25 88888.00 2010-03-03 02:19:04.109 062 13169.28 574.06 56950.50 88888.00 2010-03-03 02:19:05.109 062 13168.76 574.68 56950.25 88888.00 2010-03-03 02:19:06.109 062 13168.76 574.43 56950.98 88888.00 2010-03-03 02:19:07.109 062 13169.28 573.81 56950.25 88888.00 2010-03-03 02:19:08.109 062 13169.15 574.56 56950.62 88888.00 2010-03-03 02:19:09.109 062 13169.28 575.18 56949.76 88888.00 2010-03-03 02:19:10.109 062 13169.28 574.43 56950.01 88888.00 2010-03-03 02:19:11.109 062 13168.89 574.43 56949.64 88888.00 2010-03-03 02:19:12.109 062 13168.76 574.56 56950.13 88888.00 2010-03-03 02:19:13.109 062 13168.76 574.31 56950.13 88888.00 2010-03-03 02:19:14.109 062 13169.15 574.68 56950.62 88888.00 2010-03-03 02:19:15.109 062 13169.41 574.68 56949.52 88888.00 2010-03-03 02:19:16.109 062 13168.37 574.43 56950.01 88888.00 2010-03-03 02:19:17.109 062 13168.76 574.56 56949.88 88888.00 2010-03-03 02:19:18.109 062 13169.15 575.18 56950.98 88888.00 2010-03-03 02:19:19.109 062 13169.02 575.05 56950.50 88888.00 2010-03-03 02:19:20.109 062 13169.15 574.68 56949.39 88888.00 2010-03-03 02:19:21.109 062 13169.41 573.94 56950.62 88888.00 2010-03-03 02:19:22.109 062 13168.63 574.43 56950.01 88888.00 2010-03-03 02:19:23.109 062 13169.15 574.81 56950.50 88888.00 2010-03-03 02:19:24.109 062 13168.76 574.19 56950.62 88888.00 2010-03-03 02:19:25.109 062 13168.89 574.31 56949.39 88888.00 2010-03-03 02:19:26.109 062 13169.28 575.18 56949.76 88888.00 2010-03-03 02:19:27.109 062 13169.02 575.30 56949.76 88888.00 2010-03-03 02:19:28.109 062 13168.76 574.81 56950.25 88888.00 2010-03-03 02:19:29.109 062 13168.63 574.31 56950.86 88888.00 2010-03-03 02:19:30.109 062 13168.63 575.30 56949.39 88888.00 2010-03-03 02:19:31.109 062 13169.02 575.30 56950.25 88888.00 2010-03-03 02:19:32.109 062 13168.63 575.55 56950.01 88888.00 2010-03-03 02:19:33.109 062 13168.37 574.93 56949.76 88888.00 2010-03-03 02:19:34.109 062 13168.11 574.68 56950.50 88888.00 2010-03-03 02:19:35.109 062 13168.50 574.68 56950.50 88888.00 2010-03-03 02:19:36.109 062 13168.37 575.30 56950.13 88888.00 2010-03-03 02:19:37.109 062 13168.37 574.68 56950.25 88888.00 2010-03-03 02:19:38.109 062 13169.28 575.30 56950.74 88888.00 2010-03-03 02:19:39.109 062 13168.89 575.30 56950.38 88888.00 2010-03-03 02:19:40.109 062 13168.37 575.55 56950.25 88888.00 2010-03-03 02:19:41.109 062 13168.37 575.30 56949.64 88888.00 2010-03-03 02:19:42.109 062 13168.63 574.56 56950.13 88888.00 2010-03-03 02:19:43.109 062 13168.11 575.18 56949.76 88888.00 2010-03-03 02:19:44.109 062 13169.02 574.93 56950.50 88888.00 2010-03-03 02:19:45.109 062 13169.41 574.68 56950.62 88888.00 2010-03-03 02:19:46.109 062 13169.02 574.93 56950.50 88888.00 2010-03-03 02:19:47.109 062 13168.50 575.42 56949.88 88888.00 2010-03-03 02:19:48.109 062 13168.37 575.18 56949.76 88888.00 2010-03-03 02:19:49.109 062 13168.11 574.93 56950.62 88888.00 2010-03-03 02:19:50.109 062 13168.89 574.93 56949.88 88888.00 2010-03-03 02:19:51.109 062 13168.76 575.05 56950.25 88888.00 2010-03-03 02:19:52.109 062 13168.89 574.93 56950.38 88888.00 2010-03-03 02:19:53.109 062 13167.85 574.93 56950.13 88888.00 2010-03-03 02:19:54.109 062 13168.37 575.55 56950.38 88888.00 2010-03-03 02:19:55.109 062 13168.50 575.30 56950.38 88888.00 2010-03-03 02:19:56.109 062 13168.50 575.55 56950.50 88888.00 2010-03-03 02:19:57.109 062 13168.50 575.30 56950.38 88888.00 2010-03-03 02:19:58.109 062 13168.37 575.05 56950.74 88888.00 2010-03-03 02:19:59.109 062 13168.89 575.30 56950.13 88888.00 2010-03-03 02:20:00.109 062 13168.63 574.68 56950.62 88888.00 2010-03-03 02:20:01.109 062 13168.37 575.42 56950.25 88888.00 2010-03-03 02:20:02.109 062 13168.24 575.18 56950.50 88888.00 2010-03-03 02:20:03.109 062 13168.11 574.93 56950.13 88888.00 2010-03-03 02:20:04.109 062 13168.63 575.67 56949.88 88888.00 2010-03-03 02:20:05.109 062 13168.37 574.93 56949.52 88888.00 2010-03-03 02:20:06.109 062 13168.76 576.04 56950.13 88888.00 2010-03-03 02:20:07.109 062 13168.37 575.92 56950.62 88888.00 2010-03-03 02:20:08.109 062 13168.50 575.80 56950.38 88888.00 2010-03-03 02:20:09.109 062 13167.85 574.93 56949.76 88888.00 2010-03-03 02:20:10.109 062 13168.50 575.67 56951.11 88888.00 2010-03-03 02:20:11.109 062 13168.37 575.05 56950.01 88888.00 2010-03-03 02:20:12.109 062 13168.37 575.80 56949.88 88888.00 2010-03-03 02:20:13.109 062 13168.76 575.18 56950.38 88888.00 2010-03-03 02:20:14.109 062 13168.11 574.81 56950.74 88888.00 2010-03-03 02:20:15.109 062 13169.15 575.92 56950.25 88888.00 2010-03-03 02:20:16.109 062 13167.85 575.18 56950.50 88888.00 2010-03-03 02:20:17.109 062 13167.98 575.67 56950.25 88888.00 2010-03-03 02:20:18.109 062 13167.98 575.30 56950.38 88888.00 2010-03-03 02:20:19.109 062 13168.63 574.81 56950.13 88888.00 2010-03-03 02:20:20.109 062 13167.98 575.18 56950.01 88888.00 2010-03-03 02:20:21.109 062 13167.72 575.18 56950.38 88888.00 2010-03-03 02:20:22.109 062 13167.72 575.42 56950.13 88888.00 2010-03-03 02:20:23.109 062 13168.24 575.18 56950.38 88888.00 2010-03-03 02:20:24.109 062 13167.98 575.18 56950.62 88888.00 2010-03-03 02:20:25.109 062 13167.85 575.18 56950.25 88888.00 2010-03-03 02:20:26.109 062 13168.24 575.55 56950.01 88888.00 2010-03-03 02:20:27.109 062 13168.89 574.93 56949.64 88888.00 2010-03-03 02:20:28.109 062 13167.59 575.67 56950.25 88888.00 2010-03-03 02:20:29.109 062 13168.11 575.42 56950.13 88888.00 2010-03-03 02:20:30.109 062 13168.50 576.04 56949.76 88888.00 2010-03-03 02:20:31.109 062 13167.46 575.67 56950.25 88888.00 2010-03-03 02:20:32.109 062 13167.46 575.55 56950.50 88888.00 2010-03-03 02:20:33.109 062 13167.33 575.18 56950.50 88888.00 2010-03-03 02:20:34.109 062 13168.11 575.42 56950.62 88888.00 2010-03-03 02:20:35.109 062 13167.72 575.55 56950.50 88888.00 2010-03-03 02:20:36.109 062 13167.72 575.55 56950.13 88888.00 2010-03-03 02:20:37.109 062 13168.11 575.80 56950.25 88888.00 2010-03-03 02:20:38.109 062 13167.85 575.42 56950.62 88888.00 2010-03-03 02:20:39.109 062 13167.59 574.81 56950.13 88888.00 2010-03-03 02:20:40.109 062 13167.59 575.80 56950.25 88888.00 2010-03-03 02:20:41.109 062 13168.63 575.67 56949.52 88888.00 2010-03-03 02:20:42.109 062 13167.72 576.04 56950.13 88888.00 2010-03-03 02:20:43.109 062 13168.50 575.67 56950.74 88888.00 2010-03-03 02:20:44.109 062 13167.98 574.93 56949.76 88888.00 2010-03-03 02:20:45.109 062 13167.85 575.18 56950.01 88888.00 2010-03-03 02:20:46.109 062 13167.98 575.42 56950.50 88888.00 2010-03-03 02:20:47.109 062 13167.98 574.68 56949.88 88888.00 2010-03-03 02:20:48.109 062 13167.20 575.18 56950.01 88888.00 2010-03-03 02:20:49.109 062 13167.98 575.30 56950.01 88888.00 2010-03-03 02:20:50.109 062 13167.98 574.93 56949.76 88888.00 2010-03-03 02:20:51.109 062 13167.46 575.18 56949.76 88888.00 2010-03-03 02:20:52.109 062 13168.37 574.93 56950.13 88888.00 2010-03-03 02:20:53.109 062 13168.11 575.18 56950.25 88888.00 2010-03-03 02:20:54.109 062 13168.37 575.30 56949.88 88888.00 2010-03-03 02:20:55.109 062 13168.11 575.67 56950.38 88888.00 2010-03-03 02:20:56.109 062 13167.98 575.18 56950.01 88888.00 2010-03-03 02:20:57.109 062 13168.50 575.05 56950.38 88888.00 2010-03-03 02:20:58.109 062 13167.98 575.55 56950.13 88888.00 2010-03-03 02:20:59.109 062 13167.72 575.18 56950.13 88888.00 2010-03-03 02:21:00.109 062 13167.33 575.42 56950.25 88888.00 2010-03-03 02:21:01.109 062 13167.85 575.92 56950.38 88888.00 2010-03-03 02:21:02.109 062 13168.11 575.30 56950.38 88888.00 2010-03-03 02:21:03.109 062 13167.72 574.93 56950.74 88888.00 2010-03-03 02:21:04.109 062 13167.85 575.55 56950.38 88888.00 2010-03-03 02:21:05.109 062 13168.50 575.80 56950.38 88888.00 2010-03-03 02:21:06.109 062 13167.33 575.30 56950.62 88888.00 2010-03-03 02:21:07.109 062 13167.33 575.18 56950.25 88888.00 2010-03-03 02:21:08.109 062 13167.72 575.05 56950.13 88888.00 2010-03-03 02:21:09.109 062 13167.98 575.05 56949.88 88888.00 2010-03-03 02:21:10.109 062 13167.33 574.93 56950.25 88888.00 2010-03-03 02:21:11.109 062 13167.72 575.42 56950.13 88888.00 2010-03-03 02:21:12.109 062 13168.37 575.18 56949.88 88888.00 2010-03-03 02:21:13.109 062 13167.72 574.68 56950.01 88888.00 2010-03-03 02:21:14.109 062 13167.72 575.05 56949.88 88888.00 2010-03-03 02:21:15.109 062 13167.33 575.42 56950.25 88888.00 2010-03-03 02:21:16.109 062 13167.20 575.18 56949.76 88888.00 2010-03-03 02:21:17.109 062 13167.46 575.30 56949.64 88888.00 2010-03-03 02:21:18.109 062 13168.11 575.18 56949.64 88888.00 2010-03-03 02:21:19.109 062 13167.72 575.42 56949.64 88888.00 2010-03-03 02:21:20.109 062 13167.85 575.80 56950.13 88888.00 2010-03-03 02:21:21.109 062 13167.98 575.67 56949.64 88888.00 2010-03-03 02:21:22.109 062 13167.98 575.30 56950.25 88888.00 2010-03-03 02:21:23.109 062 13168.24 575.18 56949.64 88888.00 2010-03-03 02:21:24.109 062 13167.46 575.80 56949.03 88888.00 2010-03-03 02:21:25.109 062 13167.98 575.67 56950.13 88888.00 2010-03-03 02:21:26.109 062 13168.37 575.18 56950.13 88888.00 2010-03-03 02:21:27.109 062 13167.85 575.30 56949.27 88888.00 2010-03-03 02:21:28.109 062 13168.11 575.42 56949.64 88888.00 2010-03-03 02:21:30.109 062 13167.59 575.30 56949.88 88888.00 2010-03-03 02:21:31.109 062 13167.85 575.92 56949.52 88888.00 2010-03-03 02:21:32.109 062 13167.59 575.30 56949.88 88888.00 2010-03-03 02:21:33.109 062 13167.85 575.30 56949.88 88888.00 2010-03-03 02:21:34.109 062 13168.37 575.30 56950.25 88888.00 2010-03-03 02:21:35.109 062 13168.11 575.30 56950.74 88888.00 2010-03-03 02:21:36.109 062 13167.98 575.05 56950.01 88888.00 2010-03-03 02:21:37.109 062 13168.37 576.04 56949.64 88888.00 2010-03-03 02:21:38.109 062 13168.63 575.18 56950.38 88888.00 2010-03-03 02:21:39.109 062 13167.85 575.42 56950.86 88888.00 2010-03-03 02:21:40.109 062 13167.85 575.92 56950.38 88888.00 2010-03-03 02:21:41.109 062 13168.89 575.92 56950.38 88888.00 2010-03-03 02:21:42.109 062 13168.24 574.93 56950.50 88888.00 2010-03-03 02:21:43.109 062 13168.24 575.30 56950.13 88888.00 2010-03-03 02:21:44.109 062 13168.50 576.17 56950.38 88888.00 2010-03-03 02:21:45.109 062 13168.63 575.30 56950.74 88888.00 2010-03-03 02:21:46.109 062 13168.24 575.67 56950.13 88888.00 2010-03-03 02:21:47.109 062 13167.85 576.04 56950.74 88888.00 2010-03-03 02:21:48.109 062 13168.63 575.80 56950.25 88888.00 2010-03-03 02:21:49.109 062 13168.37 575.92 56950.50 88888.00 2010-03-03 02:21:50.109 062 13168.76 575.92 56950.38 88888.00 2010-03-03 02:21:51.109 062 13168.63 575.80 56950.13 88888.00 2010-03-03 02:21:52.109 062 13168.24 575.92 56950.25 88888.00 2010-03-03 02:21:53.109 062 13168.63 576.29 56950.13 88888.00 2010-03-03 02:21:54.109 062 13168.50 576.66 56950.50 88888.00 2010-03-03 02:21:55.109 062 13167.59 576.29 56950.25 88888.00 2010-03-03 02:21:56.109 062 13168.89 576.17 56950.86 88888.00 2010-03-03 02:21:57.109 062 13168.50 576.29 56950.25 88888.00 2010-03-03 02:21:58.109 062 13168.63 575.80 56950.86 88888.00 2010-03-03 02:21:59.109 062 13168.89 576.29 56950.86 88888.00 2010-03-03 02:22:00.109 062 13169.02 576.54 56949.76 88888.00 2010-03-03 02:22:01.109 062 13168.24 576.04 56949.76 88888.00 2010-03-03 02:22:02.109 062 13168.63 575.67 56950.62 88888.00 2010-03-03 02:22:03.109 062 13169.15 575.67 56950.38 88888.00 2010-03-03 02:22:04.109 062 13168.89 575.67 56950.50 88888.00 2010-03-03 02:22:05.109 062 13168.24 576.42 56950.86 88888.00 2010-03-03 02:22:06.109 062 13168.24 575.92 56950.74 88888.00 2010-03-03 02:22:07.109 062 13168.89 575.80 56950.38 88888.00 2010-03-03 02:22:08.109 062 13168.63 575.42 56950.25 88888.00 2010-03-03 02:22:09.109 062 13168.89 576.17 56950.62 88888.00 2010-03-03 02:22:10.109 062 13168.63 575.42 56950.01 88888.00 2010-03-03 02:22:11.109 062 13169.28 575.92 56950.38 88888.00 2010-03-03 02:22:12.109 062 13168.24 576.04 56950.50 88888.00 2010-03-03 02:22:13.109 062 13168.37 575.92 56950.38 88888.00 2010-03-03 02:22:14.109 062 13168.63 575.42 56950.13 88888.00 2010-03-03 02:22:15.109 062 13167.98 575.55 56950.13 88888.00 2010-03-03 02:22:16.109 062 13168.37 575.92 56950.38 88888.00 2010-03-03 02:22:17.109 062 13169.54 577.03 56950.38 88888.00 2010-03-03 02:22:18.109 062 13168.63 575.67 56951.11 88888.00 2010-03-03 02:22:19.109 062 13168.89 576.17 56950.38 88888.00 2010-03-03 02:22:20.109 062 13169.28 575.92 56950.74 88888.00 2010-03-03 02:22:21.109 062 13168.76 576.29 56950.62 88888.00 2010-03-03 02:22:22.109 062 13168.89 576.17 56950.62 88888.00 2010-03-03 02:22:23.109 062 13168.50 575.92 56950.74 88888.00 2010-03-03 02:22:24.109 062 13168.76 576.29 56950.62 88888.00 2010-03-03 02:22:25.109 062 13169.02 576.04 56950.25 88888.00 2010-03-03 02:22:26.109 062 13168.50 576.42 56950.62 88888.00 2010-03-03 02:22:27.109 062 13168.63 576.79 56950.86 88888.00 2010-03-03 02:22:28.109 062 13168.76 576.79 56950.62 88888.00 2010-03-03 02:22:29.109 062 13169.15 576.17 56950.86 88888.00 2010-03-03 02:22:30.109 062 13168.37 576.04 56950.25 88888.00 2010-03-03 02:22:31.109 062 13168.37 576.54 56951.11 88888.00 2010-03-03 02:22:32.109 062 13169.15 576.66 56950.62 88888.00 2010-03-03 02:22:33.109 062 13168.63 575.67 56951.11 88888.00 2010-03-03 02:22:34.109 062 13169.54 575.92 56950.25 88888.00 2010-03-03 02:22:35.109 062 13169.02 576.04 56950.86 88888.00 2010-03-03 02:22:36.109 062 13169.02 576.29 56950.25 88888.00 2010-03-03 02:22:37.109 062 13169.15 576.29 56950.13 88888.00 2010-03-03 02:22:38.109 062 13169.15 576.54 56950.74 88888.00 2010-03-03 02:22:39.109 062 13169.28 576.42 56950.01 88888.00 2010-03-03 02:22:40.109 062 13169.15 576.17 56950.50 88888.00 2010-03-03 02:22:41.109 062 13169.28 576.91 56950.98 88888.00 2010-03-03 02:22:42.109 062 13169.02 576.42 56950.50 88888.00 2010-03-03 02:22:43.109 062 13169.67 576.79 56950.86 88888.00 2010-03-03 02:22:44.109 062 13169.41 577.03 56950.74 88888.00 2010-03-03 02:22:45.109 062 13169.15 576.42 56950.62 88888.00 2010-03-03 02:22:46.109 062 13169.28 576.79 56951.23 88888.00 2010-03-03 02:22:47.109 062 13169.28 577.03 56950.86 88888.00 2010-03-03 02:22:48.109 062 13169.02 576.79 56950.86 88888.00 2010-03-03 02:22:49.109 062 13169.80 577.28 56951.11 88888.00 2010-03-03 02:22:50.109 062 13169.67 576.91 56951.23 88888.00 2010-03-03 02:22:51.109 062 13169.67 576.66 56951.23 88888.00 2010-03-03 02:22:52.109 062 13169.93 576.66 56951.23 88888.00 2010-03-03 02:22:53.109 062 13168.89 576.79 56950.74 88888.00 2010-03-03 02:22:54.109 062 13169.54 575.92 56951.47 88888.00 2010-03-03 02:22:55.109 062 13170.19 576.66 56951.47 88888.00 2010-03-03 02:22:56.109 062 13169.54 577.16 56950.62 88888.00 2010-03-03 02:22:57.109 062 13169.02 576.66 56951.47 88888.00 2010-03-03 02:22:58.109 062 13170.06 577.28 56951.35 88888.00 2010-03-03 02:22:59.109 062 13169.54 576.66 56951.23 88888.00 2010-03-03 02:23:00.109 062 13169.80 576.29 56951.35 88888.00 2010-03-03 02:23:01.109 062 13170.58 577.03 56950.62 88888.00 2010-03-03 02:23:02.109 062 13169.93 576.54 56951.60 88888.00 2010-03-03 02:23:03.109 062 13169.54 577.16 56951.35 88888.00 2010-03-03 02:23:04.109 062 13169.54 576.04 56951.23 88888.00 2010-03-03 02:23:05.109 062 13169.80 576.54 56951.11 88888.00 2010-03-03 02:23:06.109 062 13169.93 576.91 56951.47 88888.00 2010-03-03 02:23:07.109 062 13169.67 577.65 56951.72 88888.00 2010-03-03 02:23:08.109 062 13169.80 577.03 56951.47 88888.00 2010-03-03 02:23:09.109 062 13170.19 576.91 56950.74 88888.00 2010-03-03 02:23:10.109 062 13169.93 577.03 56950.62 88888.00 2010-03-03 02:23:11.109 062 13169.93 576.91 56951.23 88888.00 2010-03-03 02:23:12.109 062 13169.93 576.91 56951.47 88888.00 2010-03-03 02:23:13.109 062 13170.19 577.16 56951.47 88888.00 2010-03-03 02:23:14.109 062 13170.45 576.91 56951.11 88888.00 2010-03-03 02:23:15.109 062 13169.93 576.79 56951.84 88888.00 2010-03-03 02:23:16.109 062 13169.93 577.03 56951.35 88888.00 2010-03-03 02:23:17.109 062 13170.06 576.66 56951.11 88888.00 2010-03-03 02:23:18.109 062 13170.97 576.91 56951.35 88888.00 2010-03-03 02:23:19.109 062 13170.71 577.41 56951.96 88888.00 2010-03-03 02:23:20.109 062 13170.19 577.90 56951.84 88888.00 2010-03-03 02:23:21.109 062 13170.45 577.53 56952.09 88888.00 2010-03-03 02:23:22.109 062 13170.45 576.66 56951.47 88888.00 2010-03-03 02:23:23.109 062 13170.71 576.91 56951.11 88888.00 2010-03-03 02:23:24.109 062 13171.49 577.65 56951.72 88888.00 2010-03-03 02:23:25.109 062 13170.97 577.65 56951.11 88888.00 2010-03-03 02:23:26.109 062 13170.45 576.66 56951.60 88888.00 2010-03-03 02:23:27.109 062 13170.71 577.53 56950.86 88888.00 2010-03-03 02:23:28.109 062 13170.58 577.53 56951.47 88888.00 2010-03-03 02:23:29.109 062 13170.84 577.28 56951.72 88888.00 2010-03-03 02:23:30.109 062 13170.06 577.28 56951.96 88888.00 2010-03-03 02:23:31.109 062 13170.97 577.41 56951.60 88888.00 2010-03-03 02:23:32.109 062 13171.23 577.78 56951.11 88888.00 2010-03-03 02:23:33.109 062 13171.62 576.79 56950.98 88888.00 2010-03-03 02:23:34.109 062 13170.71 576.66 56951.72 88888.00 2010-03-03 02:23:35.109 062 13171.49 577.41 56951.47 88888.00 2010-03-03 02:23:36.109 062 13170.97 576.54 56951.72 88888.00 2010-03-03 02:23:37.109 062 13171.23 577.03 56951.72 88888.00 2010-03-03 02:23:38.109 062 13170.84 577.03 56951.23 88888.00 2010-03-03 02:23:39.109 062 13171.75 577.41 56951.60 88888.00 2010-03-03 02:23:40.109 062 13170.58 577.65 56951.23 88888.00 2010-03-03 02:23:41.109 062 13170.84 577.28 56951.11 88888.00 2010-03-03 02:23:42.109 062 13171.62 577.16 56951.23 88888.00 2010-03-03 02:23:43.109 062 13171.62 577.03 56951.23 88888.00 2010-03-03 02:23:44.109 062 13171.36 577.16 56951.60 88888.00 2010-03-03 02:23:45.109 062 13171.49 577.16 56951.60 88888.00 2010-03-03 02:23:46.109 062 13171.62 577.28 56951.35 88888.00 2010-03-03 02:23:47.109 062 13170.97 576.42 56951.11 88888.00 2010-03-03 02:23:48.109 062 13171.49 576.91 56951.72 88888.00 2010-03-03 02:23:49.109 062 13171.10 577.28 56951.35 88888.00 2010-03-03 02:23:50.109 062 13170.97 576.79 56951.47 88888.00 2010-03-03 02:23:51.109 062 13171.23 577.03 56951.96 88888.00 2010-03-03 02:23:52.109 062 13172.01 577.41 56952.09 88888.00 2010-03-03 02:23:53.109 062 13171.75 576.66 56952.09 88888.00 2010-03-03 02:23:54.109 062 13170.71 576.91 56951.23 88888.00 2010-03-03 02:23:55.109 062 13171.75 577.28 56951.35 88888.00 2010-03-03 02:23:56.109 062 13171.88 577.41 56951.60 88888.00 2010-03-03 02:23:57.109 062 13171.36 576.66 56951.60 88888.00 2010-03-03 02:23:58.109 062 13171.36 577.03 56951.60 88888.00 2010-03-03 02:23:59.109 062 13171.49 577.16 56951.84 88888.00 2010-03-03 02:24:00.109 062 13171.75 577.28 56951.72 88888.00 2010-03-03 02:24:01.109 062 13171.10 577.53 56951.11 88888.00 2010-03-03 02:24:02.109 062 13171.23 577.03 56951.60 88888.00 2010-03-03 02:24:03.109 062 13170.71 576.79 56951.35 88888.00 2010-03-03 02:24:04.109 062 13171.23 577.16 56951.96 88888.00 2010-03-03 02:24:05.109 062 13171.75 576.91 56951.84 88888.00 2010-03-03 02:24:06.109 062 13171.62 576.66 56951.60 88888.00 2010-03-03 02:24:07.109 062 13170.71 576.91 56951.72 88888.00 2010-03-03 02:24:08.109 062 13171.36 576.66 56951.60 88888.00 2010-03-03 02:24:09.109 062 13170.84 576.91 56950.98 88888.00 2010-03-03 02:24:10.109 062 13170.97 576.54 56951.72 88888.00 2010-03-03 02:24:11.109 062 13170.84 577.16 56951.72 88888.00 2010-03-03 02:24:12.109 062 13170.45 577.16 56951.60 88888.00 2010-03-03 02:24:13.109 062 13170.97 576.66 56951.47 88888.00 2010-03-03 02:24:14.109 062 13171.36 576.79 56951.47 88888.00 2010-03-03 02:24:15.109 062 13171.10 577.16 56951.23 88888.00 2010-03-03 02:24:16.109 062 13171.23 576.54 56951.84 88888.00 2010-03-03 02:24:17.109 062 13170.84 577.41 56951.35 88888.00 2010-03-03 02:24:18.109 062 13171.23 576.66 56951.47 88888.00 2010-03-03 02:24:19.109 062 13171.10 576.79 56951.47 88888.00 2010-03-03 02:24:20.109 062 13171.36 577.28 56951.47 88888.00 2010-03-03 02:24:21.109 062 13171.23 577.41 56951.60 88888.00 2010-03-03 02:24:22.109 062 13170.32 576.79 56951.60 88888.00 2010-03-03 02:24:23.109 062 13171.36 576.91 56951.11 88888.00 2010-03-03 02:24:24.109 062 13170.71 577.53 56951.96 88888.00 2010-03-03 02:24:25.109 062 13171.10 577.16 56951.47 88888.00 2010-03-03 02:24:26.109 062 13170.32 576.91 56952.21 88888.00 2010-03-03 02:24:27.109 062 13171.49 577.41 56950.98 88888.00 2010-03-03 02:24:28.109 062 13171.23 576.54 56952.09 88888.00 2010-03-03 02:24:29.109 062 13170.84 577.28 56951.35 88888.00 2010-03-03 02:24:30.109 062 13170.71 576.54 56951.11 88888.00 2010-03-03 02:24:31.109 062 13171.23 577.03 56951.23 88888.00 2010-03-03 02:24:32.109 062 13171.62 577.03 56951.23 88888.00 2010-03-03 02:24:33.109 062 13171.49 576.42 56951.60 88888.00 2010-03-03 02:24:34.109 062 13170.71 577.78 56951.72 88888.00 2010-03-03 02:24:35.109 062 13171.10 577.78 56951.84 88888.00 2010-03-03 02:24:36.109 062 13171.49 576.42 56951.60 88888.00 2010-03-03 02:24:37.109 062 13170.97 577.28 56951.47 88888.00 2010-03-03 02:24:38.109 062 13171.75 577.03 56951.72 88888.00 2010-03-03 02:24:39.109 062 13171.62 576.66 56951.47 88888.00 2010-03-03 02:24:40.109 062 13170.84 576.91 56951.35 88888.00 2010-03-03 02:24:41.109 062 13171.75 577.28 56951.60 88888.00 2010-03-03 02:24:42.109 062 13170.97 577.16 56951.60 88888.00 2010-03-03 02:24:43.109 062 13171.49 576.29 56951.11 88888.00 2010-03-03 02:24:44.109 062 13171.36 577.03 56951.47 88888.00 2010-03-03 02:24:45.109 062 13171.10 576.66 56952.09 88888.00 2010-03-03 02:24:46.109 062 13171.23 577.53 56952.09 88888.00 2010-03-03 02:24:47.109 062 13171.62 577.65 56952.45 88888.00 2010-03-03 02:24:48.109 062 13171.75 576.91 56951.84 88888.00 2010-03-03 02:24:49.109 062 13171.75 576.66 56951.47 88888.00 2010-03-03 02:24:50.109 062 13171.36 577.28 56951.96 88888.00 2010-03-03 02:24:51.109 062 13171.62 577.03 56951.84 88888.00 2010-03-03 02:24:52.109 062 13171.75 576.79 56951.96 88888.00 2010-03-03 02:24:53.109 062 13171.88 576.29 56951.35 88888.00 2010-03-03 02:24:54.109 062 13170.97 576.66 56951.47 88888.00 2010-03-03 02:24:55.109 062 13171.10 576.66 56951.96 88888.00 2010-03-03 02:24:56.109 062 13171.23 576.91 56952.45 88888.00 2010-03-03 02:24:57.109 062 13172.01 576.79 56951.60 88888.00 2010-03-03 02:24:58.109 062 13171.88 576.66 56951.60 88888.00 2010-03-03 02:24:59.109 062 13171.49 577.03 56951.96 88888.00 2010-03-03 02:25:00.109 062 13171.62 576.42 56951.47 88888.00 2010-03-03 02:25:01.109 062 13171.88 576.91 56951.60 88888.00 2010-03-03 02:25:02.109 062 13171.36 576.29 56951.35 88888.00 2010-03-03 02:25:03.109 062 13172.14 576.42 56952.33 88888.00 2010-03-03 02:25:04.109 062 13171.88 576.29 56951.96 88888.00 2010-03-03 02:25:05.109 062 13171.62 577.28 56952.33 88888.00 2010-03-03 02:25:06.109 062 13171.88 577.03 56951.96 88888.00 2010-03-03 02:25:07.109 062 13171.88 577.16 56951.60 88888.00 2010-03-03 02:25:08.109 062 13171.75 576.42 56951.60 88888.00 2010-03-03 02:25:09.109 062 13171.75 576.42 56951.96 88888.00 2010-03-03 02:25:10.109 062 13171.49 577.03 56952.70 88888.00 2010-03-03 02:25:11.109 062 13171.62 576.79 56952.09 88888.00 2010-03-03 02:25:12.109 062 13171.62 576.29 56951.47 88888.00 2010-03-03 02:25:13.109 062 13171.49 576.29 56952.33 88888.00 2010-03-03 02:25:14.109 062 13171.88 576.42 56951.47 88888.00 2010-03-03 02:25:15.109 062 13172.53 575.67 56951.84 88888.00 2010-03-03 02:25:16.109 062 13172.14 576.29 56952.57 88888.00 2010-03-03 02:25:17.109 062 13171.88 575.92 56951.96 88888.00 2010-03-03 02:25:18.109 062 13171.36 577.16 56951.35 88888.00 2010-03-03 02:25:19.109 062 13171.36 576.29 56952.09 88888.00 2010-03-03 02:25:20.109 062 13172.27 576.54 56952.09 88888.00 2010-03-03 02:25:21.109 062 13172.01 576.17 56951.96 88888.00 2010-03-03 02:25:22.109 062 13172.66 575.67 56952.57 88888.00 2010-03-03 02:25:23.109 062 13171.49 576.91 56951.96 88888.00 2010-03-03 02:25:24.109 062 13171.10 576.04 56952.21 88888.00 2010-03-03 02:25:25.109 062 13172.53 576.17 56951.72 88888.00 2010-03-03 02:25:26.109 062 13172.66 576.29 56951.96 88888.00 2010-03-03 02:25:27.109 062 13172.40 575.67 56951.96 88888.00 2010-03-03 02:25:28.109 062 13171.49 576.42 56952.82 88888.00 2010-03-03 02:25:29.109 062 13171.88 575.42 56952.21 88888.00 2010-03-03 02:25:30.109 062 13171.49 575.67 56952.21 88888.00 2010-03-03 02:25:31.109 062 13171.88 575.80 56951.23 88888.00 2010-03-03 02:25:32.109 062 13171.36 576.17 56951.72 88888.00 2010-03-03 02:25:33.109 062 13172.01 575.67 56952.57 88888.00 2010-03-03 02:25:34.109 062 13171.49 575.18 56952.09 88888.00 2010-03-03 02:25:35.109 062 13171.36 576.17 56951.96 88888.00 2010-03-03 02:25:36.109 062 13171.88 575.42 56952.57 88888.00 2010-03-03 02:25:37.109 062 13171.75 575.67 56951.96 88888.00 2010-03-03 02:25:38.109 062 13171.75 575.42 56952.21 88888.00 2010-03-03 02:25:39.109 062 13171.62 575.80 56952.09 88888.00 2010-03-03 02:25:40.109 062 13171.88 575.30 56951.47 88888.00 2010-03-03 02:25:41.109 062 13171.88 575.05 56952.21 88888.00 2010-03-03 02:25:42.109 062 13171.36 575.30 56951.35 88888.00 2010-03-03 02:25:43.109 062 13170.97 575.30 56951.60 88888.00 2010-03-03 02:25:44.109 062 13171.23 575.30 56951.72 88888.00 2010-03-03 02:25:45.109 062 13171.75 574.93 56951.60 88888.00 2010-03-03 02:25:46.109 062 13172.01 575.67 56951.72 88888.00 2010-03-03 02:25:47.109 062 13171.49 575.80 56951.47 88888.00 2010-03-03 02:25:48.109 062 13171.88 575.18 56951.84 88888.00 2010-03-03 02:25:49.109 062 13171.36 575.30 56951.84 88888.00 2010-03-03 02:25:50.109 062 13170.97 575.05 56951.35 88888.00 2010-03-03 02:25:51.109 062 13171.49 574.81 56951.96 88888.00 2010-03-03 02:25:52.109 062 13171.49 574.81 56951.35 88888.00 2010-03-03 02:25:53.109 062 13171.23 575.05 56951.72 88888.00 2010-03-03 02:25:54.109 062 13171.23 575.18 56951.47 88888.00 2010-03-03 02:25:55.109 062 13171.23 574.93 56951.60 88888.00 2010-03-03 02:25:56.109 062 13170.97 575.18 56951.47 88888.00 2010-03-03 02:25:57.109 062 13170.32 575.67 56951.47 88888.00 2010-03-03 02:25:58.109 062 13170.84 574.93 56951.23 88888.00 2010-03-03 02:25:59.109 062 13170.97 574.93 56951.47 88888.00 2010-03-03 02:26:00.109 062 13170.58 575.18 56951.60 88888.00 2010-03-03 02:26:01.109 062 13169.93 574.56 56951.84 88888.00 2010-03-03 02:26:02.109 062 13170.45 574.68 56950.98 88888.00 2010-03-03 02:26:03.108 062 13170.58 575.18 56951.23 88888.00 2010-03-03 02:26:04.108 062 13170.71 575.18 56951.23 88888.00 2010-03-03 02:26:05.108 062 13170.58 575.42 56951.60 88888.00 2010-03-03 02:26:06.108 062 13170.71 574.68 56951.47 88888.00 2010-03-03 02:26:07.108 062 13170.58 575.42 56951.23 88888.00 2010-03-03 02:26:08.108 062 13170.58 575.80 56952.21 88888.00 2010-03-03 02:26:09.108 062 13169.41 575.67 56951.11 88888.00 2010-03-03 02:26:10.108 062 13170.06 574.68 56951.35 88888.00 2010-03-03 02:26:11.108 062 13170.19 575.18 56951.47 88888.00 2010-03-03 02:26:12.108 062 13170.32 575.30 56951.96 88888.00 2010-03-03 02:26:13.108 062 13170.32 575.18 56951.60 88888.00 2010-03-03 02:26:14.108 062 13169.54 574.81 56951.60 88888.00 2010-03-03 02:26:15.108 062 13169.28 574.93 56951.11 88888.00 2010-03-03 02:26:16.108 062 13170.19 574.81 56951.11 88888.00 2010-03-03 02:26:17.108 062 13170.06 575.42 56951.35 88888.00 2010-03-03 02:26:18.108 062 13169.67 574.81 56950.74 88888.00 2010-03-03 02:26:19.108 062 13169.67 575.18 56951.47 88888.00 2010-03-03 02:26:20.108 062 13170.19 575.18 56950.74 88888.00 2010-03-03 02:26:21.108 062 13169.67 574.68 56950.86 88888.00 2010-03-03 02:26:22.108 062 13169.02 575.80 56951.35 88888.00 2010-03-03 02:26:23.108 062 13169.54 575.05 56951.60 88888.00 2010-03-03 02:26:24.108 062 13169.28 575.42 56951.60 88888.00 2010-03-03 02:26:25.108 062 13169.28 574.81 56951.47 88888.00 2010-03-03 02:26:26.108 062 13169.80 575.05 56950.62 88888.00 2010-03-03 02:26:27.108 062 13169.15 575.05 56951.23 88888.00 2010-03-03 02:26:28.108 062 13169.02 575.42 56951.23 88888.00 2010-03-03 02:26:29.108 062 13169.54 575.55 56950.86 88888.00 2010-03-03 02:26:30.108 062 13169.28 574.93 56951.23 88888.00 2010-03-03 02:26:31.108 062 13169.67 575.18 56950.62 88888.00 2010-03-03 02:26:32.108 062 13169.28 575.30 56950.25 88888.00 2010-03-03 02:26:33.108 062 13169.28 575.55 56950.62 88888.00 2010-03-03 02:26:34.108 062 13169.80 575.67 56951.72 88888.00 2010-03-03 02:26:35.108 062 13169.41 574.68 56951.11 88888.00 2010-03-03 02:26:36.108 062 13170.19 574.93 56950.98 88888.00 2010-03-03 02:26:37.108 062 13168.63 574.93 56951.23 88888.00 2010-03-03 02:26:38.108 062 13169.02 575.30 56951.47 88888.00 2010-03-03 02:26:39.108 062 13169.02 575.42 56951.11 88888.00 2010-03-03 02:26:40.108 062 13169.67 575.55 56950.86 88888.00 2010-03-03 02:26:41.108 062 13169.54 575.30 56951.23 88888.00 2010-03-03 02:26:42.108 062 13169.15 574.93 56951.11 88888.00 2010-03-03 02:26:43.108 062 13168.37 576.04 56950.98 88888.00 2010-03-03 02:26:44.108 062 13168.89 575.92 56950.98 88888.00 2010-03-03 02:26:45.108 062 13168.63 575.30 56950.98 88888.00 2010-03-03 02:26:46.108 062 13168.89 575.92 56950.86 88888.00 2010-03-03 02:26:47.108 062 13169.02 575.30 56950.98 88888.00 2010-03-03 02:26:48.108 062 13168.89 575.30 56950.74 88888.00 2010-03-03 02:26:49.108 062 13168.76 575.92 56951.23 88888.00 2010-03-03 02:26:50.108 062 13168.76 575.80 56951.11 88888.00 2010-03-03 02:26:51.108 062 13168.50 575.42 56951.35 88888.00 2010-03-03 02:26:52.108 062 13168.89 576.42 56951.72 88888.00 2010-03-03 02:26:53.108 062 13168.89 575.67 56951.11 88888.00 2010-03-03 02:26:54.108 062 13168.37 575.55 56950.86 88888.00 2010-03-03 02:26:55.108 062 13168.63 575.80 56951.47 88888.00 2010-03-03 02:26:56.108 062 13168.63 575.92 56950.86 88888.00 2010-03-03 02:26:57.108 062 13168.37 575.80 56951.35 88888.00 2010-03-03 02:26:58.108 062 13168.37 575.42 56950.98 88888.00 2010-03-03 02:26:59.108 062 13169.15 576.42 56950.62 88888.00 2010-03-03 02:27:00.108 062 13168.76 575.67 56950.98 88888.00 2010-03-03 02:27:01.108 062 13169.02 575.42 56951.23 88888.00 2010-03-03 02:27:02.108 062 13169.15 575.42 56951.11 88888.00 2010-03-03 02:27:03.108 062 13168.24 575.42 56950.86 88888.00 2010-03-03 02:27:04.108 062 13168.50 575.92 56950.98 88888.00 2010-03-03 02:27:05.108 062 13168.89 575.67 56951.11 88888.00 2010-03-03 02:27:06.108 062 13167.98 576.17 56950.74 88888.00 2010-03-03 02:27:07.108 062 13168.63 576.17 56950.50 88888.00 2010-03-03 02:27:08.108 062 13168.37 576.42 56950.74 88888.00 2010-03-03 02:27:09.108 062 13168.76 576.42 56950.25 88888.00 2010-03-03 02:27:10.108 062 13168.50 576.54 56950.62 88888.00 2010-03-03 02:27:11.108 062 13168.50 575.80 56950.50 88888.00 2010-03-03 02:27:12.108 062 13168.37 576.54 56950.62 88888.00 2010-03-03 02:27:13.108 062 13168.76 576.79 56950.62 88888.00 2010-03-03 02:27:14.108 062 13167.98 576.54 56950.38 88888.00 2010-03-03 02:27:15.108 062 13168.50 576.29 56950.74 88888.00 2010-03-03 02:27:16.108 062 13169.15 576.54 56951.11 88888.00 2010-03-03 02:27:17.108 062 13169.02 576.54 56950.98 88888.00 2010-03-03 02:27:18.108 062 13168.63 576.29 56950.62 88888.00 2010-03-03 02:27:19.108 062 13168.89 576.42 56951.35 88888.00 2010-03-03 02:27:20.108 062 13168.37 576.29 56950.50 88888.00 2010-03-03 02:27:21.108 062 13168.89 576.79 56951.11 88888.00 2010-03-03 02:27:22.108 062 13169.02 576.79 56951.11 88888.00 2010-03-03 02:27:23.108 062 13168.11 576.54 56950.98 88888.00 2010-03-03 02:27:24.108 062 13169.93 576.66 56951.11 88888.00 2010-03-03 02:27:25.108 062 13168.37 576.79 56950.98 88888.00 2010-03-03 02:27:26.108 062 13169.28 576.29 56950.86 88888.00 2010-03-03 02:27:27.108 062 13168.63 577.28 56951.23 88888.00 2010-03-03 02:27:28.108 062 13168.89 576.66 56951.35 88888.00 2010-03-03 02:27:29.108 062 13168.63 576.79 56950.50 88888.00 2010-03-03 02:27:30.108 062 13169.54 576.79 56951.84 88888.00 2010-03-03 02:27:31.108 062 13169.28 577.03 56950.86 88888.00 2010-03-03 02:27:32.108 062 13169.93 577.41 56952.21 88888.00 2010-03-03 02:27:33.108 062 13168.89 577.28 56951.47 88888.00 2010-03-03 02:27:34.108 062 13169.15 577.41 56951.47 88888.00 2010-03-03 02:27:35.108 062 13169.02 577.03 56950.98 88888.00 2010-03-03 02:27:36.108 062 13169.15 576.79 56951.72 88888.00 2010-03-03 02:27:37.108 062 13169.41 577.28 56950.74 88888.00 2010-03-03 02:27:38.108 062 13169.41 577.90 56951.23 88888.00 2010-03-03 02:27:39.108 062 13169.02 577.03 56950.98 88888.00 2010-03-03 02:27:40.108 062 13168.89 576.91 56950.62 88888.00 2010-03-03 02:27:41.108 062 13169.15 577.78 56951.47 88888.00 2010-03-03 02:27:42.108 062 13169.28 576.79 56951.72 88888.00 2010-03-03 02:27:43.108 062 13169.54 577.53 56951.35 88888.00 2010-03-03 02:27:44.108 062 13169.41 577.28 56951.23 88888.00 2010-03-03 02:27:45.108 062 13169.28 577.78 56951.23 88888.00 2010-03-03 02:27:46.108 062 13169.02 577.16 56951.35 88888.00 2010-03-03 02:27:47.108 062 13169.54 577.53 56950.50 88888.00 2010-03-03 02:27:48.108 062 13169.41 577.90 56951.35 88888.00 2010-03-03 02:27:49.108 062 13169.41 577.41 56951.60 88888.00 2010-03-03 02:27:50.108 062 13169.41 577.53 56951.11 88888.00 2010-03-03 02:27:51.108 062 13169.28 577.53 56951.47 88888.00 2010-03-03 02:27:52.108 062 13169.54 578.15 56951.60 88888.00 2010-03-03 02:27:53.108 062 13169.67 577.16 56951.11 88888.00 2010-03-03 02:27:54.108 062 13169.28 577.53 56950.50 88888.00 2010-03-03 02:27:55.108 062 13169.93 577.90 56951.47 88888.00 2010-03-03 02:27:56.108 062 13169.54 577.53 56951.47 88888.00 2010-03-03 02:27:57.108 062 13169.02 577.16 56950.74 88888.00 2010-03-03 02:27:58.108 062 13169.93 577.78 56951.60 88888.00 2010-03-03 02:27:59.108 062 13170.32 577.53 56950.50 88888.00 2010-03-03 02:28:00.108 062 13169.93 578.15 56950.98 88888.00 2010-03-03 02:28:01.108 062 13169.54 577.90 56952.21 88888.00 2010-03-03 02:28:02.108 062 13169.93 577.53 56950.74 88888.00 2010-03-03 02:28:03.108 062 13169.67 577.65 56951.11 88888.00 2010-03-03 02:28:04.108 062 13170.19 578.89 56951.60 88888.00 2010-03-03 02:28:05.108 062 13169.80 578.15 56950.98 88888.00 2010-03-03 02:28:06.108 062 13170.06 578.52 56951.11 88888.00 2010-03-03 02:28:07.108 062 13169.54 577.16 56950.50 88888.00 2010-03-03 02:28:08.108 062 13169.80 577.53 56951.11 88888.00 2010-03-03 02:28:09.108 062 13169.80 577.65 56950.98 88888.00 2010-03-03 02:28:10.108 062 13169.41 577.16 56951.35 88888.00 2010-03-03 02:28:11.108 062 13169.54 577.90 56950.98 88888.00 2010-03-03 02:28:12.108 062 13169.67 577.90 56951.47 88888.00 2010-03-03 02:28:13.108 062 13169.67 577.90 56951.72 88888.00 2010-03-03 02:28:14.108 062 13169.80 577.03 56951.47 88888.00 2010-03-03 02:28:15.108 062 13170.19 577.41 56950.50 88888.00 2010-03-03 02:28:16.108 062 13169.80 577.28 56951.23 88888.00 2010-03-03 02:28:17.108 062 13169.93 577.28 56950.86 88888.00 2010-03-03 02:28:18.108 062 13169.28 577.78 56951.60 88888.00 2010-03-03 02:28:19.108 062 13170.32 578.15 56950.62 88888.00 2010-03-03 02:28:20.108 062 13169.41 577.28 56950.98 88888.00 2010-03-03 02:28:21.108 062 13169.93 577.41 56951.47 88888.00 2010-03-03 02:28:22.108 062 13169.93 577.41 56950.62 88888.00 2010-03-03 02:28:23.108 062 13170.32 578.03 56950.86 88888.00 2010-03-03 02:28:24.108 062 13170.19 577.53 56951.60 88888.00 2010-03-03 02:28:25.108 062 13170.19 577.41 56951.35 88888.00 2010-03-03 02:28:26.108 062 13169.80 577.16 56951.84 88888.00 2010-03-03 02:28:27.108 062 13169.93 577.78 56951.60 88888.00 2010-03-03 02:28:28.108 062 13169.80 577.65 56950.86 88888.00 2010-03-03 02:28:29.108 062 13170.06 577.65 56950.98 88888.00 2010-03-03 02:28:30.108 062 13169.67 577.65 56951.35 88888.00 2010-03-03 02:28:31.108 062 13169.28 577.41 56950.86 88888.00 2010-03-03 02:28:32.108 062 13169.54 577.16 56951.11 88888.00 2010-03-03 02:28:33.108 062 13169.67 577.41 56951.35 88888.00 2010-03-03 02:28:34.108 062 13169.54 577.90 56951.35 88888.00 2010-03-03 02:28:35.108 062 13169.67 577.65 56951.11 88888.00 2010-03-03 02:28:36.108 062 13169.93 577.78 56951.84 88888.00 2010-03-03 02:28:37.108 062 13170.32 578.03 56952.21 88888.00 2010-03-03 02:28:38.108 062 13170.58 577.03 56951.60 88888.00 2010-03-03 02:28:39.108 062 13169.67 577.53 56951.11 88888.00 2010-03-03 02:28:40.108 062 13170.58 577.03 56951.35 88888.00 2010-03-03 02:28:41.108 062 13169.80 577.03 56951.23 88888.00 2010-03-03 02:28:42.108 062 13169.41 577.78 56951.84 88888.00 2010-03-03 02:28:43.108 062 13170.06 577.28 56951.60 88888.00 2010-03-03 02:28:44.108 062 13170.58 577.65 56950.98 88888.00 2010-03-03 02:28:45.108 062 13170.06 577.28 56951.47 88888.00 2010-03-03 02:28:46.108 062 13169.80 576.91 56951.60 88888.00 2010-03-03 02:28:47.108 062 13170.19 576.91 56950.98 88888.00 2010-03-03 02:28:48.108 062 13169.28 577.28 56951.72 88888.00 2010-03-03 02:28:49.108 062 13169.93 576.66 56951.84 88888.00 2010-03-03 02:28:50.108 062 13169.54 576.66 56951.84 88888.00 2010-03-03 02:28:51.108 062 13169.54 577.28 56951.60 88888.00 2010-03-03 02:28:52.108 062 13170.45 576.91 56951.35 88888.00 2010-03-03 02:28:53.108 062 13170.06 576.42 56951.84 88888.00 2010-03-03 02:28:54.108 062 13169.54 577.28 56951.47 88888.00 2010-03-03 02:28:55.108 062 13170.06 576.79 56950.98 88888.00 2010-03-03 02:28:56.108 062 13169.67 577.03 56951.35 88888.00 2010-03-03 02:28:57.108 062 13170.06 576.66 56952.09 88888.00 2010-03-03 02:28:58.108 062 13169.93 576.42 56951.96 88888.00 2010-03-03 02:28:59.108 062 13170.06 577.16 56952.09 88888.00 2010-03-03 02:29:00.108 062 13170.06 577.16 56951.72 88888.00 2010-03-03 02:29:01.108 062 13169.41 576.91 56950.86 88888.00 2010-03-03 02:29:02.108 062 13170.06 576.79 56951.96 88888.00 2010-03-03 02:29:03.108 062 13170.45 576.29 56951.96 88888.00 2010-03-03 02:29:04.108 062 13169.54 575.92 56951.60 88888.00 2010-03-03 02:29:05.108 062 13169.41 576.42 56952.09 88888.00 2010-03-03 02:29:06.108 062 13169.93 576.29 56951.47 88888.00 2010-03-03 02:29:07.108 062 13169.67 575.92 56951.60 88888.00 2010-03-03 02:29:08.108 062 13170.06 575.80 56951.72 88888.00 2010-03-03 02:29:09.108 062 13169.93 575.80 56951.84 88888.00 2010-03-03 02:29:10.108 062 13169.93 576.04 56951.23 88888.00 2010-03-03 02:29:11.108 062 13169.80 575.80 56951.11 88888.00 2010-03-03 02:29:12.108 062 13170.45 576.17 56952.09 88888.00 2010-03-03 02:29:13.108 062 13169.80 576.04 56951.72 88888.00 2010-03-03 02:29:14.108 062 13169.41 575.55 56951.72 88888.00 2010-03-03 02:29:15.108 062 13170.32 575.42 56951.60 88888.00 2010-03-03 02:29:16.108 062 13169.54 575.80 56952.09 88888.00 2010-03-03 02:29:17.108 062 13169.80 574.93 56952.09 88888.00 2010-03-03 02:29:18.108 062 13169.54 575.30 56951.11 88888.00 2010-03-03 02:29:19.108 062 13169.41 575.92 56951.60 88888.00 2010-03-03 02:29:20.108 062 13169.93 575.42 56951.35 88888.00 2010-03-03 02:29:21.108 062 13169.54 575.42 56951.96 88888.00 2010-03-03 02:29:22.108 062 13170.06 575.30 56951.72 88888.00 2010-03-03 02:29:23.108 062 13169.80 575.80 56952.21 88888.00 2010-03-03 02:29:24.108 062 13169.02 575.42 56952.09 88888.00 2010-03-03 02:29:25.108 062 13169.02 575.30 56952.33 88888.00 2010-03-03 02:29:26.108 062 13168.63 576.17 56952.09 88888.00 2010-03-03 02:29:27.108 062 13169.54 575.30 56951.72 88888.00 2010-03-03 02:29:28.108 062 13168.89 576.42 56951.72 88888.00 2010-03-03 02:29:30.108 062 13169.67 576.17 56951.23 88888.00 2010-03-03 02:29:31.108 062 13169.15 575.55 56952.70 88888.00 2010-03-03 02:29:32.108 062 13169.54 575.42 56951.60 88888.00 2010-03-03 02:29:33.108 062 13168.37 575.42 56951.23 88888.00 2010-03-03 02:29:34.108 062 13169.02 575.18 56951.35 88888.00 2010-03-03 02:29:35.108 062 13169.41 575.42 56950.86 88888.00 2010-03-03 02:29:36.108 062 13168.76 575.55 56951.47 88888.00 2010-03-03 02:29:37.108 062 13168.24 575.55 56951.72 88888.00 2010-03-03 02:29:38.108 062 13168.89 575.05 56951.23 88888.00 2010-03-03 02:29:39.108 062 13168.50 574.81 56952.09 88888.00 2010-03-03 02:29:40.108 062 13169.41 575.42 56951.60 88888.00 2010-03-03 02:29:41.108 062 13169.02 575.30 56951.72 88888.00 2010-03-03 02:29:42.108 062 13168.50 575.67 56951.84 88888.00 2010-03-03 02:29:43.108 062 13169.15 575.18 56951.72 88888.00 2010-03-03 02:29:44.108 062 13168.89 575.42 56951.96 88888.00 2010-03-03 02:29:45.108 062 13168.63 575.92 56951.96 88888.00 2010-03-03 02:29:46.108 062 13168.63 575.92 56951.23 88888.00 2010-03-03 02:29:47.108 062 13168.63 574.68 56952.09 88888.00 2010-03-03 02:29:48.108 062 13168.37 574.81 56951.96 88888.00 2010-03-03 02:29:49.108 062 13169.02 575.42 56951.96 88888.00 2010-03-03 02:29:50.108 062 13168.37 575.42 56951.96 88888.00 2010-03-03 02:29:51.108 062 13168.24 575.05 56951.60 88888.00 2010-03-03 02:29:52.108 062 13167.98 575.42 56952.09 88888.00 2010-03-03 02:29:53.108 062 13168.37 575.30 56950.98 88888.00 2010-03-03 02:29:54.108 062 13168.63 575.18 56951.60 88888.00 2010-03-03 02:29:55.108 062 13168.24 574.81 56952.33 88888.00 2010-03-03 02:29:56.108 062 13168.50 574.93 56951.84 88888.00 2010-03-03 02:29:57.108 062 13168.89 574.19 56951.11 88888.00 2010-03-03 02:29:58.108 062 13168.37 574.56 56951.84 88888.00 2010-03-03 02:29:59.108 062 13168.76 574.56 56951.84 88888.00 2010-03-03 02:30:00.108 062 13168.37 574.56 56951.72 88888.00 2010-03-03 02:30:01.108 062 13167.72 575.18 56951.84 88888.00 2010-03-03 02:30:02.108 062 13168.50 575.05 56951.23 88888.00 2010-03-03 02:30:03.108 062 13168.37 575.18 56951.47 88888.00 2010-03-03 02:30:04.108 062 13168.37 574.93 56951.72 88888.00 2010-03-03 02:30:05.108 062 13167.85 574.81 56951.96 88888.00 2010-03-03 02:30:06.108 062 13168.63 574.93 56951.60 88888.00 2010-03-03 02:30:07.108 062 13168.63 575.42 56952.21 88888.00 2010-03-03 02:30:08.108 062 13168.24 574.68 56951.35 88888.00 2010-03-03 02:30:09.108 062 13167.85 575.18 56951.60 88888.00 2010-03-03 02:30:10.108 062 13168.37 575.30 56950.98 88888.00 2010-03-03 02:30:11.108 062 13168.76 575.55 56951.47 88888.00 2010-03-03 02:30:12.108 062 13168.24 575.18 56951.60 88888.00 2010-03-03 02:30:13.108 062 13169.02 575.18 56951.96 88888.00 2010-03-03 02:30:14.108 062 13168.24 574.93 56952.09 88888.00 2010-03-03 02:30:15.108 062 13167.33 574.93 56951.96 88888.00 2010-03-03 02:30:16.108 062 13168.63 574.93 56951.84 88888.00 2010-03-03 02:30:17.108 062 13168.63 575.55 56952.33 88888.00 2010-03-03 02:30:18.108 062 13167.98 574.81 56951.96 88888.00 2010-03-03 02:30:19.108 062 13168.76 575.18 56951.11 88888.00 2010-03-03 02:30:20.108 062 13168.37 575.05 56951.60 88888.00 2010-03-03 02:30:21.108 062 13168.24 575.18 56952.09 88888.00 2010-03-03 02:30:22.108 062 13168.76 575.67 56951.23 88888.00 2010-03-03 02:30:23.108 062 13168.50 574.93 56951.96 88888.00 2010-03-03 02:30:24.108 062 13168.50 575.05 56951.35 88888.00 2010-03-03 02:30:25.108 062 13168.50 575.30 56951.23 88888.00 2010-03-03 02:30:26.108 062 13167.98 575.30 56951.72 88888.00 2010-03-03 02:30:27.108 062 13167.46 575.67 56951.96 88888.00 2010-03-03 02:30:28.108 062 13168.37 575.30 56951.35 88888.00 2010-03-03 02:30:29.108 062 13169.15 575.18 56952.09 88888.00 2010-03-03 02:30:30.108 062 13168.50 575.55 56952.33 88888.00 2010-03-03 02:30:31.108 062 13168.76 575.42 56952.09 88888.00 2010-03-03 02:30:32.108 062 13169.15 574.93 56951.72 88888.00 2010-03-03 02:30:33.108 062 13168.11 575.18 56951.72 88888.00 2010-03-03 02:30:34.108 062 13169.02 575.05 56951.84 88888.00 2010-03-03 02:30:35.108 062 13168.76 575.30 56951.72 88888.00 2010-03-03 02:30:36.108 062 13168.50 575.42 56951.47 88888.00 2010-03-03 02:30:37.108 062 13168.76 575.80 56951.35 88888.00 2010-03-03 02:30:38.108 062 13168.24 575.18 56951.72 88888.00 2010-03-03 02:30:39.108 062 13168.89 575.92 56951.96 88888.00 2010-03-03 02:30:40.108 062 13168.50 575.42 56951.72 88888.00 2010-03-03 02:30:41.108 062 13167.85 576.04 56951.60 88888.00 2010-03-03 02:30:42.108 062 13168.50 576.04 56951.84 88888.00 2010-03-03 02:30:43.108 062 13168.76 575.92 56951.47 88888.00 2010-03-03 02:30:44.108 062 13168.63 575.55 56951.72 88888.00 2010-03-03 02:30:45.108 062 13168.63 575.67 56951.72 88888.00 2010-03-03 02:30:46.108 062 13168.50 575.30 56951.11 88888.00 2010-03-03 02:30:47.108 062 13169.02 575.80 56952.45 88888.00 2010-03-03 02:30:48.108 062 13168.63 575.67 56952.09 88888.00 2010-03-03 02:30:49.108 062 13168.63 575.80 56951.60 88888.00 2010-03-03 02:30:50.108 062 13167.98 575.55 56951.84 88888.00 2010-03-03 02:30:51.108 062 13169.28 575.92 56951.84 88888.00 2010-03-03 02:30:52.108 062 13167.98 575.67 56952.45 88888.00 2010-03-03 02:30:53.108 062 13168.37 576.17 56952.33 88888.00 2010-03-03 02:30:54.108 062 13168.76 575.30 56951.84 88888.00 2010-03-03 02:30:55.108 062 13168.37 576.04 56951.96 88888.00 2010-03-03 02:30:56.108 062 13168.50 575.42 56951.60 88888.00 2010-03-03 02:30:57.108 062 13168.63 576.42 56952.09 88888.00 2010-03-03 02:30:58.108 062 13168.63 576.42 56951.47 88888.00 2010-03-03 02:30:59.108 062 13168.37 575.92 56952.09 88888.00 2010-03-03 02:31:00.108 062 13168.37 576.66 56952.82 88888.00 2010-03-03 02:31:01.108 062 13168.24 576.42 56952.09 88888.00 2010-03-03 02:31:02.108 062 13168.24 576.54 56951.96 88888.00 2010-03-03 02:31:03.108 062 13168.63 576.17 56952.21 88888.00 2010-03-03 02:31:04.108 062 13169.41 576.66 56952.33 88888.00 2010-03-03 02:31:05.108 062 13168.50 576.91 56952.09 88888.00 2010-03-03 02:31:06.108 062 13168.24 575.80 56952.45 88888.00 2010-03-03 02:31:07.108 062 13168.37 576.91 56952.21 88888.00 2010-03-03 02:31:08.108 062 13168.63 576.54 56951.96 88888.00 2010-03-03 02:31:09.108 062 13168.63 577.53 56952.33 88888.00 2010-03-03 02:31:10.108 062 13168.50 575.92 56952.70 88888.00 2010-03-03 02:31:11.108 062 13169.41 577.16 56952.33 88888.00 2010-03-03 02:31:12.108 062 13168.76 576.54 56952.57 88888.00 2010-03-03 02:31:13.108 062 13168.24 576.29 56951.84 88888.00 2010-03-03 02:31:14.108 062 13169.02 576.66 56952.21 88888.00 2010-03-03 02:31:15.108 062 13168.37 577.03 56951.96 88888.00 2010-03-03 02:31:16.108 062 13168.50 576.91 56952.33 88888.00 2010-03-03 02:31:17.108 062 13168.63 576.91 56952.57 88888.00 2010-03-03 02:31:18.108 062 13168.37 576.54 56952.09 88888.00 2010-03-03 02:31:19.108 062 13169.28 577.03 56952.57 88888.00 2010-03-03 02:31:20.108 062 13168.76 577.53 56951.96 88888.00 2010-03-03 02:31:21.108 062 13168.37 576.91 56951.96 88888.00 2010-03-03 02:31:22.108 062 13169.02 577.16 56952.82 88888.00 2010-03-03 02:31:23.108 062 13168.37 577.41 56952.57 88888.00 2010-03-03 02:31:24.108 062 13168.63 577.65 56952.09 88888.00 2010-03-03 02:31:25.108 062 13169.28 577.78 56952.33 88888.00 2010-03-03 02:31:26.108 062 13169.02 577.65 56952.45 88888.00 2010-03-03 02:31:27.108 062 13168.76 578.52 56952.21 88888.00 2010-03-03 02:31:28.108 062 13168.89 577.90 56952.33 88888.00 2010-03-03 02:31:29.108 062 13168.63 578.03 56952.45 88888.00 2010-03-03 02:31:30.108 062 13169.02 577.65 56951.96 88888.00 2010-03-03 02:31:31.108 062 13168.37 577.53 56951.84 88888.00 2010-03-03 02:31:32.108 062 13168.89 577.90 56952.21 88888.00 2010-03-03 02:31:33.108 062 13168.89 577.90 56951.96 88888.00 2010-03-03 02:31:34.108 062 13169.15 577.90 56952.70 88888.00 2010-03-03 02:31:35.108 062 13169.15 578.40 56951.96 88888.00 2010-03-03 02:31:36.108 062 13169.15 577.90 56952.21 88888.00 2010-03-03 02:31:37.108 062 13169.15 578.40 56952.57 88888.00 2010-03-03 02:31:38.108 062 13168.76 577.90 56951.96 88888.00 2010-03-03 02:31:39.108 062 13168.89 577.65 56952.21 88888.00 2010-03-03 02:31:40.108 062 13169.02 578.03 56952.70 88888.00 2010-03-03 02:31:41.108 062 13169.15 578.03 56952.82 88888.00 2010-03-03 02:31:42.108 062 13168.63 578.15 56951.35 88888.00 2010-03-03 02:31:43.108 062 13169.41 578.03 56952.57 88888.00 2010-03-03 02:31:44.108 062 13168.50 578.15 56952.57 88888.00 2010-03-03 02:31:45.108 062 13169.02 577.41 56952.33 88888.00 2010-03-03 02:31:46.108 062 13169.28 578.40 56952.57 88888.00 2010-03-03 02:31:47.108 062 13169.41 578.27 56952.45 88888.00 2010-03-03 02:31:48.108 062 13169.28 578.40 56952.70 88888.00 2010-03-03 02:31:49.108 062 13169.54 577.78 56951.96 88888.00 2010-03-03 02:31:50.108 062 13169.41 578.27 56952.09 88888.00 2010-03-03 02:31:51.108 062 13168.76 578.64 56952.21 88888.00 2010-03-03 02:31:52.108 062 13169.15 578.40 56951.96 88888.00 2010-03-03 02:31:53.108 062 13169.93 578.03 56952.33 88888.00 2010-03-03 02:31:54.108 062 13168.37 578.27 56952.21 88888.00 2010-03-03 02:31:55.108 062 13168.89 578.52 56953.06 88888.00 2010-03-03 02:31:56.108 062 13169.02 578.03 56952.82 88888.00 2010-03-03 02:31:57.108 062 13169.41 578.40 56952.45 88888.00 2010-03-03 02:31:58.108 062 13169.41 577.90 56952.09 88888.00 2010-03-03 02:31:59.108 062 13169.15 578.27 56951.84 88888.00 2010-03-03 02:32:00.108 062 13169.41 578.03 56952.21 88888.00 2010-03-03 02:32:01.108 062 13169.41 578.03 56952.45 88888.00 2010-03-03 02:32:02.108 062 13169.02 578.03 56953.31 88888.00 2010-03-03 02:32:03.108 062 13169.28 577.90 56951.84 88888.00 2010-03-03 02:32:04.108 062 13169.80 577.41 56953.43 88888.00 2010-03-03 02:32:05.108 062 13170.06 577.90 56953.19 88888.00 2010-03-03 02:32:06.108 062 13169.54 578.03 56952.94 88888.00 2010-03-03 02:32:07.108 062 13169.54 577.90 56952.70 88888.00 2010-03-03 02:32:08.108 062 13169.28 577.53 56952.45 88888.00 2010-03-03 02:32:09.108 062 13169.67 577.53 56951.84 88888.00 2010-03-03 02:32:10.108 062 13168.63 577.78 56953.19 88888.00 2010-03-03 02:32:11.108 062 13169.41 577.28 56951.72 88888.00 2010-03-03 02:32:12.108 062 13169.41 578.03 56952.57 88888.00 2010-03-03 02:32:13.108 062 13169.67 578.03 56952.94 88888.00 2010-03-03 02:32:14.108 062 13169.41 578.03 56952.70 88888.00 2010-03-03 02:32:15.108 062 13169.15 577.65 56952.57 88888.00 2010-03-03 02:32:16.108 062 13169.93 577.65 56953.06 88888.00 2010-03-03 02:32:17.108 062 13169.80 578.03 56952.82 88888.00 2010-03-03 02:32:18.108 062 13169.80 578.03 56952.45 88888.00 2010-03-03 02:32:19.108 062 13169.93 577.41 56952.33 88888.00 2010-03-03 02:32:20.108 062 13170.06 578.03 56953.19 88888.00 2010-03-03 02:32:21.108 062 13169.15 578.15 56952.57 88888.00 2010-03-03 02:32:22.108 062 13169.80 577.78 56952.94 88888.00 2010-03-03 02:32:23.108 062 13169.54 578.15 56952.70 88888.00 2010-03-03 02:32:24.108 062 13169.15 577.90 56953.19 88888.00 2010-03-03 02:32:25.108 062 13169.80 577.16 56952.70 88888.00 2010-03-03 02:32:26.108 062 13169.54 578.15 56953.55 88888.00 2010-03-03 02:32:27.108 062 13170.19 578.03 56953.06 88888.00 2010-03-03 02:32:28.108 062 13169.67 577.53 56952.70 88888.00 2010-03-03 02:32:29.108 062 13169.93 578.03 56952.57 88888.00 2010-03-03 02:32:30.108 062 13169.80 577.90 56952.94 88888.00 2010-03-03 02:32:31.108 062 13169.54 578.52 56952.94 88888.00 2010-03-03 02:32:32.108 062 13169.41 577.53 56952.70 88888.00 2010-03-03 02:32:33.108 062 13169.54 578.64 56952.82 88888.00 2010-03-03 02:32:34.108 062 13169.15 577.78 56953.31 88888.00 2010-03-03 02:32:35.108 062 13169.41 577.78 56952.33 88888.00 2010-03-03 02:32:36.108 062 13169.28 577.16 56951.60 88888.00 2010-03-03 02:32:37.108 062 13170.19 577.90 56952.45 88888.00 2010-03-03 02:32:38.108 062 13169.41 577.65 56952.57 88888.00 2010-03-03 02:32:39.108 062 13170.32 576.79 56952.82 88888.00 2010-03-03 02:32:40.108 062 13169.54 577.41 56952.45 88888.00 2010-03-03 02:32:41.108 062 13170.19 578.03 56951.84 88888.00 2010-03-03 02:32:42.108 062 13169.54 578.03 56952.33 88888.00 2010-03-03 02:32:43.108 062 13169.15 577.78 56952.33 88888.00 2010-03-03 02:32:44.108 062 13169.93 577.78 56952.82 88888.00 2010-03-03 02:32:45.108 062 13170.06 577.53 56952.70 88888.00 2010-03-03 02:32:46.108 062 13170.32 578.03 56953.31 88888.00 2010-03-03 02:32:47.108 062 13169.80 577.65 56953.43 88888.00 2010-03-03 02:32:48.108 062 13169.67 577.53 56952.45 88888.00 2010-03-03 02:32:49.108 062 13169.54 577.53 56952.70 88888.00 2010-03-03 02:32:50.108 062 13169.67 577.03 56952.70 88888.00 2010-03-03 02:32:51.108 062 13169.93 576.79 56952.57 88888.00 2010-03-03 02:32:52.108 062 13169.93 576.91 56952.70 88888.00 2010-03-03 02:32:53.108 062 13170.06 576.79 56952.70 88888.00 2010-03-03 02:32:54.108 062 13170.19 577.65 56952.45 88888.00 2010-03-03 02:32:55.108 062 13170.58 577.90 56952.57 88888.00 2010-03-03 02:32:56.108 062 13169.28 577.53 56952.82 88888.00 2010-03-03 02:32:57.108 062 13170.06 577.16 56953.06 88888.00 2010-03-03 02:32:58.108 062 13169.80 577.53 56951.96 88888.00 2010-03-03 02:32:59.108 062 13169.80 577.53 56952.70 88888.00 2010-03-03 02:33:00.108 062 13169.02 577.65 56952.82 88888.00 2010-03-03 02:33:01.108 062 13169.93 577.16 56952.45 88888.00 2010-03-03 02:33:02.108 062 13170.19 577.53 56952.70 88888.00 2010-03-03 02:33:03.108 062 13169.41 576.79 56953.31 88888.00 2010-03-03 02:33:04.108 062 13169.41 577.28 56952.57 88888.00 2010-03-03 02:33:05.108 062 13169.54 577.41 56953.06 88888.00 2010-03-03 02:33:06.108 062 13170.06 578.03 56952.94 88888.00 2010-03-03 02:33:07.108 062 13169.80 577.28 56953.31 88888.00 2010-03-03 02:33:08.108 062 13169.67 576.91 56952.57 88888.00 2010-03-03 02:33:09.108 062 13169.54 577.16 56952.70 88888.00 2010-03-03 02:33:10.108 062 13169.54 576.91 56952.94 88888.00 2010-03-03 02:33:11.108 062 13169.54 576.54 56952.57 88888.00 2010-03-03 02:33:12.108 062 13169.67 576.91 56952.70 88888.00 2010-03-03 02:33:13.108 062 13169.67 577.41 56952.82 88888.00 2010-03-03 02:33:14.108 062 13169.02 577.16 56953.06 88888.00 2010-03-03 02:33:15.108 062 13169.93 576.66 56953.06 88888.00 2010-03-03 02:33:16.108 062 13169.41 576.91 56952.82 88888.00 2010-03-03 02:33:17.108 062 13169.28 576.91 56953.43 88888.00 2010-03-03 02:33:18.108 062 13170.06 576.66 56953.06 88888.00 2010-03-03 02:33:19.108 062 13169.41 577.16 56952.09 88888.00 2010-03-03 02:33:20.108 062 13169.54 577.41 56952.45 88888.00 2010-03-03 02:33:21.108 062 13169.54 576.91 56952.82 88888.00 2010-03-03 02:33:22.108 062 13170.06 576.91 56953.43 88888.00 2010-03-03 02:33:23.108 062 13169.15 577.16 56952.94 88888.00 2010-03-03 02:33:24.108 062 13169.67 576.42 56952.57 88888.00 2010-03-03 02:33:25.108 062 13169.67 576.54 56951.84 88888.00 2010-03-03 02:33:26.108 062 13169.41 576.29 56952.70 88888.00 2010-03-03 02:33:27.108 062 13168.89 577.28 56952.82 88888.00 2010-03-03 02:33:28.108 062 13169.93 577.03 56952.94 88888.00 2010-03-03 02:33:30.108 062 13169.67 576.79 56952.45 88888.00 2010-03-03 02:33:31.108 062 13169.41 576.91 56953.06 88888.00 2010-03-03 02:33:32.108 062 13169.67 576.91 56952.21 88888.00 2010-03-03 02:33:33.108 062 13169.02 576.79 56952.94 88888.00 2010-03-03 02:33:34.108 062 13169.02 576.54 56953.06 88888.00 2010-03-03 02:33:35.108 062 13168.76 576.79 56952.94 88888.00 2010-03-03 02:33:36.108 062 13169.41 576.91 56952.33 88888.00 2010-03-03 02:33:37.108 062 13169.54 576.17 56952.70 88888.00 2010-03-03 02:33:38.108 062 13169.28 577.03 56952.45 88888.00 2010-03-03 02:33:39.108 062 13168.50 576.66 56952.45 88888.00 2010-03-03 02:33:40.108 062 13168.89 576.54 56953.19 88888.00 2010-03-03 02:33:41.108 062 13169.41 576.66 56952.09 88888.00 2010-03-03 02:33:42.108 062 13169.15 577.28 56952.33 88888.00 2010-03-03 02:33:43.108 062 13170.06 575.80 56952.21 88888.00 2010-03-03 02:33:44.108 062 13168.89 576.79 56952.45 88888.00 2010-03-03 02:33:45.108 062 13169.15 576.04 56952.33 88888.00 2010-03-03 02:33:46.108 062 13169.28 576.66 56952.82 88888.00 2010-03-03 02:33:47.108 062 13169.15 576.42 56952.82 88888.00 2010-03-03 02:33:48.108 062 13168.89 576.17 56952.45 88888.00 2010-03-03 02:33:49.108 062 13168.50 576.29 56952.94 88888.00 2010-03-03 02:33:50.108 062 13168.24 576.79 56952.70 88888.00 2010-03-03 02:33:51.108 062 13168.24 575.67 56952.82 88888.00 2010-03-03 02:33:52.108 062 13168.76 576.17 56952.21 88888.00 2010-03-03 02:33:53.108 062 13168.24 575.92 56952.09 88888.00 2010-03-03 02:33:54.108 062 13168.76 576.04 56952.21 88888.00 2010-03-03 02:33:55.108 062 13168.50 576.17 56952.70 88888.00 2010-03-03 02:33:56.108 062 13168.50 576.79 56952.57 88888.00 2010-03-03 02:33:57.108 062 13169.41 576.54 56952.21 88888.00 2010-03-03 02:33:58.108 062 13169.15 576.54 56953.06 88888.00 2010-03-03 02:33:59.108 062 13168.24 576.42 56952.70 88888.00 2010-03-03 02:34:00.108 062 13168.50 576.79 56952.33 88888.00 2010-03-03 02:34:01.108 062 13168.50 576.29 56953.06 88888.00 2010-03-03 02:34:02.108 062 13168.37 576.04 56952.94 88888.00 2010-03-03 02:34:03.108 062 13168.11 576.66 56952.82 88888.00 2010-03-03 02:34:04.108 062 13167.46 576.42 56952.21 88888.00 2010-03-03 02:34:05.108 062 13168.50 576.42 56953.06 88888.00 2010-03-03 02:34:06.108 062 13168.11 576.42 56953.19 88888.00 2010-03-03 02:34:07.108 062 13168.50 576.29 56953.68 88888.00 2010-03-03 02:34:08.108 062 13168.63 576.04 56953.06 88888.00 2010-03-03 02:34:09.108 062 13168.37 575.92 56952.09 88888.00 2010-03-03 02:34:10.108 062 13168.37 576.17 56951.84 88888.00 2010-03-03 02:34:11.108 062 13168.63 576.79 56952.45 88888.00 2010-03-03 02:34:12.108 062 13168.50 576.66 56953.06 88888.00 2010-03-03 02:34:13.108 062 13168.11 576.66 56952.57 88888.00 2010-03-03 02:34:14.108 062 13167.85 577.03 56952.57 88888.00 2010-03-03 02:34:15.108 062 13167.85 576.29 56952.09 88888.00 2010-03-03 02:34:16.108 062 13167.20 576.42 56952.57 88888.00 2010-03-03 02:34:17.108 062 13167.85 576.29 56952.21 88888.00 2010-03-03 02:34:18.108 062 13167.98 576.42 56952.21 88888.00 2010-03-03 02:34:19.108 062 13167.33 576.42 56951.60 88888.00 2010-03-03 02:34:20.108 062 13167.72 576.29 56952.33 88888.00 2010-03-03 02:34:21.108 062 13167.46 576.42 56952.33 88888.00 2010-03-03 02:34:22.108 062 13167.07 576.91 56951.96 88888.00 2010-03-03 02:34:23.108 062 13167.72 576.66 56952.82 88888.00 2010-03-03 02:34:24.108 062 13167.59 576.04 56952.57 88888.00 2010-03-03 02:34:25.108 062 13167.20 576.54 56952.33 88888.00 2010-03-03 02:34:26.108 062 13167.07 576.79 56951.96 88888.00 2010-03-03 02:34:27.108 062 13166.68 576.79 56952.70 88888.00 2010-03-03 02:34:28.108 062 13167.33 576.66 56951.96 88888.00 2010-03-03 02:34:29.108 062 13166.42 577.53 56952.33 88888.00 2010-03-03 02:34:30.108 062 13166.94 576.66 56952.09 88888.00 2010-03-03 02:34:31.108 062 13167.20 576.79 56951.60 88888.00 2010-03-03 02:34:32.108 062 13166.42 576.42 56952.09 88888.00 2010-03-03 02:34:33.108 062 13166.42 576.79 56951.60 88888.00 2010-03-03 02:34:34.108 062 13166.68 577.16 56951.47 88888.00 2010-03-03 02:34:35.108 062 13166.42 576.79 56951.35 88888.00 2010-03-03 02:34:36.108 062 13166.42 576.42 56951.72 88888.00 2010-03-03 02:34:37.108 062 13166.42 577.03 56952.33 88888.00 2010-03-03 02:34:38.108 062 13166.55 576.04 56951.35 88888.00 2010-03-03 02:34:39.108 062 13166.81 576.79 56951.60 88888.00 2010-03-03 02:34:40.108 062 13166.68 577.03 56951.84 88888.00 2010-03-03 02:34:41.108 062 13166.16 576.91 56950.74 88888.00 2010-03-03 02:34:42.108 062 13166.68 577.28 56951.11 88888.00 2010-03-03 02:34:43.108 062 13166.29 577.78 56951.72 88888.00 2010-03-03 02:34:44.108 062 13166.42 577.16 56950.98 88888.00 2010-03-03 02:34:45.108 062 13166.94 576.91 56951.23 88888.00 2010-03-03 02:34:46.108 062 13166.81 576.91 56952.09 88888.00 2010-03-03 02:34:47.108 062 13166.29 577.41 56951.84 88888.00 2010-03-03 02:34:48.108 062 13166.94 577.53 56951.23 88888.00 2010-03-03 02:34:49.108 062 13166.68 577.53 56952.21 88888.00 2010-03-03 02:34:50.108 062 13166.29 577.03 56951.60 88888.00 2010-03-03 02:34:51.108 062 13166.55 577.16 56951.35 88888.00 2010-03-03 02:34:52.108 062 13166.29 576.91 56951.72 88888.00 2010-03-03 02:34:53.108 062 13166.16 577.28 56951.84 88888.00 2010-03-03 02:34:54.108 062 13167.07 577.28 56951.23 88888.00 2010-03-03 02:34:55.108 062 13166.94 577.65 56950.98 88888.00 2010-03-03 02:34:56.108 062 13166.42 577.78 56951.72 88888.00 2010-03-03 02:34:57.108 062 13166.16 577.28 56951.60 88888.00 2010-03-03 02:34:58.108 062 13166.16 577.53 56951.11 88888.00 2010-03-03 02:34:59.108 062 13166.29 577.65 56951.47 88888.00 2010-03-03 02:35:00.108 062 13166.42 577.16 56951.35 88888.00 2010-03-03 02:35:01.108 062 13165.77 577.28 56951.84 88888.00 2010-03-03 02:35:02.108 062 13166.16 577.65 56951.35 88888.00 2010-03-03 02:35:03.108 062 13165.90 577.03 56952.33 88888.00 2010-03-03 02:35:04.108 062 13166.29 577.53 56951.60 88888.00 2010-03-03 02:35:05.108 062 13166.42 577.78 56951.47 88888.00 2010-03-03 02:35:06.108 062 13166.29 577.53 56950.98 88888.00 2010-03-03 02:35:07.108 062 13166.16 577.41 56951.96 88888.00 2010-03-03 02:35:08.108 062 13165.77 577.65 56951.72 88888.00 2010-03-03 02:35:09.108 062 13166.55 577.53 56952.09 88888.00 2010-03-03 02:35:10.108 062 13165.90 577.90 56951.35 88888.00 2010-03-03 02:35:11.108 062 13165.64 577.41 56951.23 88888.00 2010-03-03 02:35:12.108 062 13166.29 578.03 56951.35 88888.00 2010-03-03 02:35:13.108 062 13166.42 578.03 56951.47 88888.00 2010-03-03 02:35:14.108 062 13166.29 577.03 56951.84 88888.00 2010-03-03 02:35:15.108 062 13166.55 577.65 56951.60 88888.00 2010-03-03 02:35:16.108 062 13166.55 577.78 56951.96 88888.00 2010-03-03 02:35:17.108 062 13165.51 578.52 56952.33 88888.00 2010-03-03 02:35:18.108 062 13166.81 577.65 56951.72 88888.00 2010-03-03 02:35:19.108 062 13166.42 578.15 56951.84 88888.00 2010-03-03 02:35:20.108 062 13165.90 577.78 56952.33 88888.00 2010-03-03 02:35:21.108 062 13166.68 577.65 56951.35 88888.00 2010-03-03 02:35:22.108 062 13166.42 578.15 56951.72 88888.00 2010-03-03 02:35:23.108 062 13166.03 577.78 56951.84 88888.00 2010-03-03 02:35:24.108 062 13166.81 578.40 56951.60 88888.00 2010-03-03 02:35:25.108 062 13166.29 578.40 56952.09 88888.00 2010-03-03 02:35:26.108 062 13166.29 578.27 56951.23 88888.00 2010-03-03 02:35:27.108 062 13167.46 579.02 56951.11 88888.00 2010-03-03 02:35:28.108 062 13166.42 578.15 56951.72 88888.00 2010-03-03 02:35:30.108 062 13165.77 577.41 56952.09 88888.00 2010-03-03 02:35:31.108 062 13166.68 578.64 56952.21 88888.00 2010-03-03 02:35:32.108 062 13166.29 578.27 56951.84 88888.00 2010-03-03 02:35:33.108 062 13165.90 579.51 56951.72 88888.00 2010-03-03 02:35:34.108 062 13166.42 578.40 56951.96 88888.00 2010-03-03 02:35:35.108 062 13166.16 578.40 56952.33 88888.00 2010-03-03 02:35:36.108 062 13165.90 578.64 56951.96 88888.00 2010-03-03 02:35:37.108 062 13166.42 579.26 56952.21 88888.00 2010-03-03 02:35:38.108 062 13166.03 579.02 56952.21 88888.00 2010-03-03 02:35:39.108 062 13166.42 578.52 56952.33 88888.00 2010-03-03 02:35:40.108 062 13165.90 578.89 56951.96 88888.00 2010-03-03 02:35:41.108 062 13166.29 579.64 56952.33 88888.00 2010-03-03 02:35:42.108 062 13166.03 578.77 56951.96 88888.00 2010-03-03 02:35:43.108 062 13167.46 579.39 56952.57 88888.00 2010-03-03 02:35:44.108 062 13165.90 579.14 56951.84 88888.00 2010-03-03 02:35:45.108 062 13166.68 579.02 56952.45 88888.00 2010-03-03 02:35:46.108 062 13166.68 578.27 56951.35 88888.00 2010-03-03 02:35:47.108 062 13166.42 579.02 56952.33 88888.00 2010-03-03 02:35:48.108 062 13166.42 579.26 56952.09 88888.00 2010-03-03 02:35:49.108 062 13166.42 579.76 56952.57 88888.00 2010-03-03 02:35:50.108 062 13166.42 578.64 56951.60 88888.00 2010-03-03 02:35:51.108 062 13167.07 579.02 56952.21 88888.00 2010-03-03 02:35:52.108 062 13167.07 578.52 56952.57 88888.00 2010-03-03 02:35:53.108 062 13166.29 578.77 56952.33 88888.00 2010-03-03 02:35:54.108 062 13167.20 579.39 56952.94 88888.00 2010-03-03 02:35:55.108 062 13166.81 578.89 56951.84 88888.00 2010-03-03 02:35:56.108 062 13166.94 579.76 56952.21 88888.00 2010-03-03 02:35:57.108 062 13166.94 579.14 56952.45 88888.00 2010-03-03 02:35:58.108 062 13166.55 579.26 56952.57 88888.00 2010-03-03 02:35:59.108 062 13166.55 579.02 56952.57 88888.00 2010-03-03 02:36:00.108 062 13165.90 579.64 56952.82 88888.00 2010-03-03 02:36:01.108 062 13166.81 579.02 56951.96 88888.00 2010-03-03 02:36:02.108 062 13166.42 579.26 56953.06 88888.00 2010-03-03 02:36:03.108 062 13166.81 579.51 56951.84 88888.00 2010-03-03 02:36:04.108 062 13166.81 578.89 56952.21 88888.00 2010-03-03 02:36:05.108 062 13166.55 579.14 56952.33 88888.00 2010-03-03 02:36:06.108 062 13166.81 579.39 56952.33 88888.00 2010-03-03 02:36:07.108 062 13166.68 579.64 56952.45 88888.00 2010-03-03 02:36:08.108 062 13167.07 579.76 56952.09 88888.00 2010-03-03 02:36:09.108 062 13166.55 578.89 56952.94 88888.00 2010-03-03 02:36:10.108 062 13166.42 579.51 56952.57 88888.00 2010-03-03 02:36:11.108 062 13166.81 579.51 56952.57 88888.00 2010-03-03 02:36:12.108 062 13166.94 579.14 56952.21 88888.00 2010-03-03 02:36:13.108 062 13166.81 578.52 56952.57 88888.00 2010-03-03 02:36:14.108 062 13167.20 579.88 56952.21 88888.00 2010-03-03 02:36:15.108 062 13167.33 579.14 56952.45 88888.00 2010-03-03 02:36:16.108 062 13167.20 579.76 56952.33 88888.00 2010-03-03 02:36:17.108 062 13166.68 579.51 56952.82 88888.00 2010-03-03 02:36:18.108 062 13166.16 579.64 56952.45 88888.00 2010-03-03 02:36:19.108 062 13166.55 579.76 56952.45 88888.00 2010-03-03 02:36:20.108 062 13167.20 580.13 56952.57 88888.00 2010-03-03 02:36:21.108 062 13166.68 579.02 56952.09 88888.00 2010-03-03 02:36:22.108 062 13167.33 579.88 56952.21 88888.00 2010-03-03 02:36:23.108 062 13166.29 580.38 56952.94 88888.00 2010-03-03 02:36:24.108 062 13166.94 580.26 56952.09 88888.00 2010-03-03 02:36:25.108 062 13166.94 579.76 56952.57 88888.00 2010-03-03 02:36:26.108 062 13166.94 579.76 56952.82 88888.00 2010-03-03 02:36:27.108 062 13166.55 579.76 56952.82 88888.00 2010-03-03 02:36:28.108 062 13167.46 580.13 56952.57 88888.00 2010-03-03 02:36:29.108 062 13166.68 579.76 56952.45 88888.00 2010-03-03 02:36:30.108 062 13167.59 579.26 56952.45 88888.00 2010-03-03 02:36:31.108 062 13166.94 579.64 56951.84 88888.00 2010-03-03 02:36:32.108 062 13166.81 579.88 56952.82 88888.00 2010-03-03 02:36:33.108 062 13166.94 580.13 56952.70 88888.00 2010-03-03 02:36:34.108 062 13167.07 579.39 56952.82 88888.00 2010-03-03 02:36:35.108 062 13167.20 579.51 56952.70 88888.00 2010-03-03 02:36:36.108 062 13167.59 579.26 56952.94 88888.00 2010-03-03 02:36:37.108 062 13166.42 579.64 56953.19 88888.00 2010-03-03 02:36:38.108 062 13167.20 580.26 56952.57 88888.00 2010-03-03 02:36:39.108 062 13166.94 579.64 56952.70 88888.00 2010-03-03 02:36:40.108 062 13166.81 579.26 56953.43 88888.00 2010-03-03 02:36:41.108 062 13167.59 579.51 56953.06 88888.00 2010-03-03 02:36:42.108 062 13167.33 579.88 56952.45 88888.00 2010-03-03 02:36:43.108 062 13167.20 579.64 56952.57 88888.00 2010-03-03 02:36:44.108 062 13167.98 580.26 56953.19 88888.00 2010-03-03 02:36:45.108 062 13167.20 579.76 56952.82 88888.00 2010-03-03 02:36:46.108 062 13167.33 579.76 56952.94 88888.00 2010-03-03 02:36:47.108 062 13167.85 579.51 56953.55 88888.00 2010-03-03 02:36:48.108 062 13168.37 579.64 56953.55 88888.00 2010-03-03 02:36:49.108 062 13167.33 579.88 56952.70 88888.00 2010-03-03 02:36:50.108 062 13167.59 579.76 56953.06 88888.00 2010-03-03 02:36:51.108 062 13167.20 580.13 56952.82 88888.00 2010-03-03 02:36:52.108 062 13167.46 579.64 56953.19 88888.00 2010-03-03 02:36:53.108 062 13167.72 580.26 56953.31 88888.00 2010-03-03 02:36:54.108 062 13167.46 579.88 56953.31 88888.00 2010-03-03 02:36:55.108 062 13166.68 579.51 56953.31 88888.00 2010-03-03 02:36:56.108 062 13167.98 580.01 56953.19 88888.00 2010-03-03 02:36:57.108 062 13167.72 579.76 56952.82 88888.00 2010-03-03 02:36:58.108 062 13167.07 579.51 56952.94 88888.00 2010-03-03 02:36:59.108 062 13166.81 579.51 56952.70 88888.00 2010-03-03 02:37:00.108 062 13167.20 579.76 56953.55 88888.00 2010-03-03 02:37:01.108 062 13167.07 579.51 56952.57 88888.00 2010-03-03 02:37:02.108 062 13167.98 579.76 56953.06 88888.00 2010-03-03 02:37:03.108 062 13167.72 579.39 56952.82 88888.00 2010-03-03 02:37:04.108 062 13167.59 579.88 56953.43 88888.00 2010-03-03 02:37:05.108 062 13168.11 579.26 56953.31 88888.00 2010-03-03 02:37:06.108 062 13168.11 578.89 56952.94 88888.00 2010-03-03 02:37:07.108 062 13167.33 579.51 56952.82 88888.00 2010-03-03 02:37:08.108 062 13167.72 579.76 56953.55 88888.00 2010-03-03 02:37:09.108 062 13167.59 580.01 56952.82 88888.00 2010-03-03 02:37:10.108 062 13167.72 579.76 56953.80 88888.00 2010-03-03 02:37:11.108 062 13167.98 579.64 56953.68 88888.00 2010-03-03 02:37:12.108 062 13168.37 579.26 56952.82 88888.00 2010-03-03 02:37:13.108 062 13167.98 579.51 56953.31 88888.00 2010-03-03 02:37:14.108 062 13168.50 579.64 56952.94 88888.00 2010-03-03 02:37:15.108 062 13168.24 579.26 56953.06 88888.00 2010-03-03 02:37:16.108 062 13167.46 579.39 56953.43 88888.00 2010-03-03 02:37:17.108 062 13168.37 579.39 56953.06 88888.00 2010-03-03 02:37:18.108 062 13167.20 579.26 56953.06 88888.00 2010-03-03 02:37:19.108 062 13168.11 578.89 56952.94 88888.00 2010-03-03 02:37:20.108 062 13167.46 579.64 56953.31 88888.00 2010-03-03 02:37:21.108 062 13167.20 579.88 56952.82 88888.00 2010-03-03 02:37:22.108 062 13167.72 579.02 56953.80 88888.00 2010-03-03 02:37:23.108 062 13167.72 579.51 56953.06 88888.00 2010-03-03 02:37:24.108 062 13167.46 579.39 56953.80 88888.00 2010-03-03 02:37:25.108 062 13168.37 579.39 56953.06 88888.00 2010-03-03 02:37:26.108 062 13168.24 579.39 56953.43 88888.00 2010-03-03 02:37:27.108 062 13167.72 578.77 56953.06 88888.00 2010-03-03 02:37:28.108 062 13167.98 579.51 56952.45 88888.00 2010-03-03 02:37:30.108 062 13167.20 579.64 56952.82 88888.00 2010-03-03 02:37:31.108 062 13167.72 579.51 56953.19 88888.00 2010-03-03 02:37:32.108 062 13168.11 579.64 56953.06 88888.00 2010-03-03 02:37:33.108 062 13168.11 579.26 56953.68 88888.00 2010-03-03 02:37:34.108 062 13167.72 578.89 56953.43 88888.00 2010-03-03 02:37:35.108 062 13167.98 579.02 56953.68 88888.00 2010-03-03 02:37:36.108 062 13168.11 579.64 56953.55 88888.00 2010-03-03 02:37:37.108 062 13167.59 579.14 56953.68 88888.00 2010-03-03 02:37:38.108 062 13167.85 579.02 56953.55 88888.00 2010-03-03 02:37:39.108 062 13167.20 579.26 56953.80 88888.00 2010-03-03 02:37:40.108 062 13167.72 579.39 56953.19 88888.00 2010-03-03 02:37:41.108 062 13167.98 578.89 56953.80 88888.00 2010-03-03 02:37:42.108 062 13167.46 579.51 56953.92 88888.00 2010-03-03 02:37:43.108 062 13167.46 579.64 56953.55 88888.00 2010-03-03 02:37:44.108 062 13167.72 579.88 56953.31 88888.00 2010-03-03 02:37:45.108 062 13167.72 579.64 56953.31 88888.00 2010-03-03 02:37:46.108 062 13167.98 579.51 56953.55 88888.00 2010-03-03 02:37:47.108 062 13168.63 579.88 56953.55 88888.00 2010-03-03 02:37:48.108 062 13167.98 579.88 56953.19 88888.00 2010-03-03 02:37:49.108 062 13168.50 580.13 56952.70 88888.00 2010-03-03 02:37:50.108 062 13167.98 579.51 56952.94 88888.00 2010-03-03 02:37:51.108 062 13167.85 579.76 56953.19 88888.00 2010-03-03 02:37:52.108 062 13167.85 579.39 56953.19 88888.00 2010-03-03 02:37:53.108 062 13167.85 579.88 56952.94 88888.00 2010-03-03 02:37:54.108 062 13168.11 579.26 56953.55 88888.00 2010-03-03 02:37:55.108 062 13168.11 579.26 56953.31 88888.00 2010-03-03 02:37:56.108 062 13167.72 580.26 56952.70 88888.00 2010-03-03 02:37:57.108 062 13167.59 579.64 56953.55 88888.00 2010-03-03 02:37:58.108 062 13167.85 580.63 56953.55 88888.00 2010-03-03 02:37:59.108 062 13167.46 579.76 56953.68 88888.00 2010-03-03 02:38:00.108 062 13167.33 579.39 56953.55 88888.00 2010-03-03 02:38:01.108 062 13167.98 580.38 56953.68 88888.00 2010-03-03 02:38:02.108 062 13167.46 579.64 56954.04 88888.00 2010-03-03 02:38:03.108 062 13167.59 579.64 56953.43 88888.00 2010-03-03 02:38:04.108 062 13167.46 579.26 56953.31 88888.00 2010-03-03 02:38:05.108 062 13167.59 579.26 56953.31 88888.00 2010-03-03 02:38:06.108 062 13167.98 580.13 56953.19 88888.00 2010-03-03 02:38:07.108 062 13167.46 579.76 56953.31 88888.00 2010-03-03 02:38:08.108 062 13167.85 579.64 56953.06 88888.00 2010-03-03 02:38:09.108 062 13167.46 579.76 56953.68 88888.00 2010-03-03 02:38:10.108 062 13168.11 579.64 56953.68 88888.00 2010-03-03 02:38:11.108 062 13167.72 580.26 56954.04 88888.00 2010-03-03 02:38:12.108 062 13167.59 579.88 56953.68 88888.00 2010-03-03 02:38:13.108 062 13167.72 579.76 56953.31 88888.00 2010-03-03 02:38:14.108 062 13167.85 579.88 56953.31 88888.00 2010-03-03 02:38:15.108 062 13167.20 579.39 56953.19 88888.00 2010-03-03 02:38:16.108 062 13166.68 579.88 56953.19 88888.00 2010-03-03 02:38:17.108 062 13167.33 580.63 56953.43 88888.00 2010-03-03 02:38:18.108 062 13167.85 579.51 56953.68 88888.00 2010-03-03 02:38:19.108 062 13167.46 580.26 56953.43 88888.00 2010-03-03 02:38:20.108 062 13167.85 580.63 56953.80 88888.00 2010-03-03 02:38:21.108 062 13168.50 579.39 56953.43 88888.00 2010-03-03 02:38:22.108 062 13167.85 580.13 56953.55 88888.00 2010-03-03 02:38:23.108 062 13167.85 580.38 56953.06 88888.00 2010-03-03 02:38:24.108 062 13167.20 579.88 56953.31 88888.00 2010-03-03 02:38:25.108 062 13167.59 580.26 56953.55 88888.00 2010-03-03 02:38:26.108 062 13167.98 580.26 56953.55 88888.00 2010-03-03 02:38:27.108 062 13167.98 580.26 56953.68 88888.00 2010-03-03 02:38:28.108 062 13167.85 580.50 56954.04 88888.00 2010-03-03 02:38:29.108 062 13167.72 579.88 56953.80 88888.00 2010-03-03 02:38:30.108 062 13167.72 580.26 56953.06 88888.00 2010-03-03 02:38:31.108 062 13167.98 579.76 56952.82 88888.00 2010-03-03 02:38:32.108 062 13168.37 580.87 56953.06 88888.00 2010-03-03 02:38:33.108 062 13167.72 580.38 56952.82 88888.00 2010-03-03 02:38:34.108 062 13167.72 580.38 56953.31 88888.00 2010-03-03 02:38:35.108 062 13168.11 580.63 56953.31 88888.00 2010-03-03 02:38:36.108 062 13167.98 580.38 56953.31 88888.00 2010-03-03 02:38:37.108 062 13168.11 579.76 56953.06 88888.00 2010-03-03 02:38:38.108 062 13167.59 580.01 56953.43 88888.00 2010-03-03 02:38:39.108 062 13168.37 580.13 56953.31 88888.00 2010-03-03 02:38:40.108 062 13168.37 580.87 56953.55 88888.00 2010-03-03 02:38:41.108 062 13168.11 580.38 56952.70 88888.00 2010-03-03 02:38:42.108 062 13167.46 580.38 56953.55 88888.00 2010-03-03 02:38:43.108 062 13167.85 579.64 56952.82 88888.00 2010-03-03 02:38:44.108 062 13168.11 579.88 56952.82 88888.00 2010-03-03 02:38:45.108 062 13167.20 579.88 56953.43 88888.00 2010-03-03 02:38:46.108 062 13167.20 580.75 56953.06 88888.00 2010-03-03 02:38:47.108 062 13167.85 580.50 56953.31 88888.00 2010-03-03 02:38:48.108 062 13167.46 579.76 56953.43 88888.00 2010-03-03 02:38:49.108 062 13167.33 580.26 56953.68 88888.00 2010-03-03 02:38:50.108 062 13167.72 580.50 56953.92 88888.00 2010-03-03 02:38:51.108 062 13167.59 580.63 56953.43 88888.00 2010-03-03 02:38:52.108 062 13168.11 580.87 56954.16 88888.00 2010-03-03 02:38:53.108 062 13167.20 580.38 56953.43 88888.00 2010-03-03 02:38:54.108 062 13167.72 580.50 56953.31 88888.00 2010-03-03 02:38:55.108 062 13167.46 580.26 56954.16 88888.00 2010-03-03 02:38:56.108 062 13167.33 580.01 56953.80 88888.00 2010-03-03 02:38:57.108 062 13167.59 580.26 56953.80 88888.00 2010-03-03 02:38:58.108 062 13167.72 580.26 56953.55 88888.00 2010-03-03 02:38:59.108 062 13167.07 579.64 56953.06 88888.00 2010-03-03 02:39:00.107 062 13167.85 580.75 56953.43 88888.00 2010-03-03 02:39:01.107 062 13167.85 580.26 56953.43 88888.00 2010-03-03 02:39:02.107 062 13167.20 580.75 56953.19 88888.00 2010-03-03 02:39:03.107 062 13166.94 580.63 56953.19 88888.00 2010-03-03 02:39:04.107 062 13167.85 580.13 56953.31 88888.00 2010-03-03 02:39:05.107 062 13167.20 580.63 56953.43 88888.00 2010-03-03 02:39:06.107 062 13167.20 580.63 56953.31 88888.00 2010-03-03 02:39:07.107 062 13167.85 581.00 56953.68 88888.00 2010-03-03 02:39:08.107 062 13167.46 580.50 56953.55 88888.00 2010-03-03 02:39:09.107 062 13167.46 581.12 56953.31 88888.00 2010-03-03 02:39:10.107 062 13166.94 580.63 56953.55 88888.00 2010-03-03 02:39:11.107 062 13166.55 580.87 56953.06 88888.00 2010-03-03 02:39:12.107 062 13167.59 580.87 56953.31 88888.00 2010-03-03 02:39:13.107 062 13167.85 580.63 56953.19 88888.00 2010-03-03 02:39:14.107 062 13166.94 580.75 56953.19 88888.00 2010-03-03 02:39:15.107 062 13167.33 581.25 56953.55 88888.00 2010-03-03 02:39:16.107 062 13166.81 581.12 56953.92 88888.00 2010-03-03 02:39:17.107 062 13166.68 581.00 56953.43 88888.00 2010-03-03 02:39:18.107 062 13167.07 581.49 56953.92 88888.00 2010-03-03 02:39:19.107 062 13167.07 580.87 56953.55 88888.00 2010-03-03 02:39:20.107 062 13166.68 581.00 56953.06 88888.00 2010-03-03 02:39:21.107 062 13166.55 580.63 56953.43 88888.00 2010-03-03 02:39:22.107 062 13166.29 580.38 56953.68 88888.00 2010-03-03 02:39:23.107 062 13166.68 581.00 56952.94 88888.00 2010-03-03 02:39:24.107 062 13166.81 580.63 56952.82 88888.00 2010-03-03 02:39:25.107 062 13166.94 580.63 56953.06 88888.00 2010-03-03 02:39:26.107 062 13166.94 580.38 56953.55 88888.00 2010-03-03 02:39:27.107 062 13166.94 580.50 56953.43 88888.00 2010-03-03 02:39:28.107 062 13165.90 580.63 56953.19 88888.00 2010-03-03 02:39:30.107 062 13166.68 580.87 56953.19 88888.00 2010-03-03 02:39:31.107 062 13167.07 580.87 56953.06 88888.00 2010-03-03 02:39:32.107 062 13166.94 581.25 56953.19 88888.00 2010-03-03 02:39:33.107 062 13166.68 580.75 56952.94 88888.00 2010-03-03 02:39:34.107 062 13166.94 581.00 56953.43 88888.00 2010-03-03 02:39:35.107 062 13166.68 580.50 56953.19 88888.00 2010-03-03 02:39:36.107 062 13167.07 580.26 56952.94 88888.00 2010-03-03 02:39:37.107 062 13166.81 581.37 56953.55 88888.00 2010-03-03 02:39:38.107 062 13167.07 580.75 56953.31 88888.00 2010-03-03 02:39:39.107 062 13166.68 580.87 56953.06 88888.00 2010-03-03 02:39:40.107 062 13167.07 581.25 56952.82 88888.00 2010-03-03 02:39:41.107 062 13166.94 580.75 56953.19 88888.00 2010-03-03 02:39:42.107 062 13167.33 581.12 56953.43 88888.00 2010-03-03 02:39:43.107 062 13167.46 581.12 56953.43 88888.00 2010-03-03 02:39:44.107 062 13167.20 580.63 56953.06 88888.00 2010-03-03 02:39:45.107 062 13167.07 581.00 56953.43 88888.00 2010-03-03 02:39:46.107 062 13167.07 580.87 56952.70 88888.00 2010-03-03 02:39:47.107 062 13167.20 580.87 56953.19 88888.00 2010-03-03 02:39:48.107 062 13166.81 580.87 56953.43 88888.00 2010-03-03 02:39:49.107 062 13167.59 580.50 56953.19 88888.00 2010-03-03 02:39:50.107 062 13167.07 581.37 56953.55 88888.00 2010-03-03 02:39:51.107 062 13167.33 580.87 56953.06 88888.00 2010-03-03 02:39:52.107 062 13167.20 580.26 56953.06 88888.00 2010-03-03 02:39:53.107 062 13167.59 580.75 56952.70 88888.00 2010-03-03 02:39:54.107 062 13166.68 580.63 56952.70 88888.00 2010-03-03 02:39:55.107 062 13167.20 580.63 56953.19 88888.00 2010-03-03 02:39:56.107 062 13167.20 580.63 56952.94 88888.00 2010-03-03 02:39:57.107 062 13167.20 580.63 56952.94 88888.00 2010-03-03 02:39:58.107 062 13167.20 580.26 56953.31 88888.00 2010-03-03 02:39:59.107 062 13166.81 580.87 56953.06 88888.00 2010-03-03 02:40:00.107 062 13167.07 580.38 56953.43 88888.00 2010-03-03 02:40:01.107 062 13167.07 580.01 56953.31 88888.00 2010-03-03 02:40:02.107 062 13167.85 580.13 56953.31 88888.00 2010-03-03 02:40:03.107 062 13167.72 580.75 56952.45 88888.00 2010-03-03 02:40:04.107 062 13167.46 580.26 56952.82 88888.00 2010-03-03 02:40:05.107 062 13167.85 580.13 56953.80 88888.00 2010-03-03 02:40:06.107 062 13167.07 580.63 56953.55 88888.00 2010-03-03 02:40:07.107 062 13167.59 580.50 56953.43 88888.00 2010-03-03 02:40:08.107 062 13167.33 580.50 56953.06 88888.00 2010-03-03 02:40:09.107 062 13167.85 580.38 56953.68 88888.00 2010-03-03 02:40:10.107 062 13167.72 580.87 56953.55 88888.00 2010-03-03 02:40:11.107 062 13167.33 580.50 56952.94 88888.00 2010-03-03 02:40:12.107 062 13167.59 580.50 56953.31 88888.00 2010-03-03 02:40:13.107 062 13167.72 579.64 56953.43 88888.00 2010-03-03 02:40:14.107 062 13167.98 580.01 56952.70 88888.00 2010-03-03 02:40:15.107 062 13167.98 580.26 56952.82 88888.00 2010-03-03 02:40:16.107 062 13167.98 579.76 56953.55 88888.00 2010-03-03 02:40:17.107 062 13167.33 579.51 56953.80 88888.00 2010-03-03 02:40:18.107 062 13168.24 579.76 56953.92 88888.00 2010-03-03 02:40:19.107 062 13168.37 579.76 56953.68 88888.00 2010-03-03 02:40:20.107 062 13168.11 580.26 56953.31 88888.00 2010-03-03 02:40:21.107 062 13167.59 579.64 56953.92 88888.00 2010-03-03 02:40:22.107 062 13168.63 579.64 56953.43 88888.00 2010-03-03 02:40:23.107 062 13168.50 580.13 56954.29 88888.00 2010-03-03 02:40:24.107 062 13168.11 579.51 56954.53 88888.00 2010-03-03 02:40:25.107 062 13168.50 579.26 56953.55 88888.00 2010-03-03 02:40:26.107 062 13168.89 580.01 56953.92 88888.00 2010-03-03 02:40:27.107 062 13168.24 580.38 56953.31 88888.00 2010-03-03 02:40:28.107 062 13167.98 579.88 56953.80 88888.00 2010-03-03 02:40:29.107 062 13168.89 580.01 56954.04 88888.00 2010-03-03 02:40:30.107 062 13167.72 579.88 56953.68 88888.00 2010-03-03 02:40:31.107 062 13169.02 579.76 56953.68 88888.00 2010-03-03 02:40:32.107 062 13168.76 579.51 56954.90 88888.00 2010-03-03 02:40:33.107 062 13167.46 579.64 56954.16 88888.00 2010-03-03 02:40:34.107 062 13168.11 579.76 56954.41 88888.00 2010-03-03 02:40:35.107 062 13169.02 579.64 56954.29 88888.00 2010-03-03 02:40:36.107 062 13167.85 579.14 56954.65 88888.00 2010-03-03 02:40:37.107 062 13168.63 580.26 56954.04 88888.00 2010-03-03 02:40:38.107 062 13168.76 579.51 56954.53 88888.00 2010-03-03 02:40:39.107 062 13168.24 579.64 56953.68 88888.00 2010-03-03 02:40:40.107 062 13168.11 579.64 56954.16 88888.00 2010-03-03 02:40:41.107 062 13168.37 579.51 56954.16 88888.00 2010-03-03 02:40:42.107 062 13168.24 579.64 56954.41 88888.00 2010-03-03 02:40:43.107 062 13167.85 579.76 56953.80 88888.00 2010-03-03 02:40:44.107 062 13167.98 578.89 56954.90 88888.00 2010-03-03 02:40:45.107 062 13168.37 579.14 56954.29 88888.00 2010-03-03 02:40:46.107 062 13168.37 579.39 56954.16 88888.00 2010-03-03 02:40:47.107 062 13168.63 579.26 56954.65 88888.00 2010-03-03 02:40:48.107 062 13167.72 579.26 56954.53 88888.00 2010-03-03 02:40:49.107 062 13168.76 579.02 56954.77 88888.00 2010-03-03 02:40:50.107 062 13168.11 579.26 56954.29 88888.00 2010-03-03 02:40:51.107 062 13168.11 579.26 56954.53 88888.00 2010-03-03 02:40:52.107 062 13168.63 579.14 56953.92 88888.00 2010-03-03 02:40:53.107 062 13167.59 578.64 56954.16 88888.00 2010-03-03 02:40:54.107 062 13168.11 578.52 56954.16 88888.00 2010-03-03 02:40:55.107 062 13169.02 579.14 56953.92 88888.00 2010-03-03 02:40:56.107 062 13168.11 578.77 56954.53 88888.00 2010-03-03 02:40:57.107 062 13168.11 578.89 56954.16 88888.00 2010-03-03 02:40:58.107 062 13168.11 578.89 56954.16 88888.00 2010-03-03 02:40:59.107 062 13168.63 579.26 56954.16 88888.00 2010-03-03 02:41:00.107 062 13168.76 578.27 56953.55 88888.00 2010-03-03 02:41:01.107 062 13168.24 578.77 56953.43 88888.00 2010-03-03 02:41:02.107 062 13168.24 578.77 56954.16 88888.00 2010-03-03 02:41:03.107 062 13167.59 579.02 56954.29 88888.00 2010-03-03 02:41:04.107 062 13167.72 578.52 56954.16 88888.00 2010-03-03 02:41:05.107 062 13167.98 578.77 56954.53 88888.00 2010-03-03 02:41:06.107 062 13167.59 579.02 56954.04 88888.00 2010-03-03 02:41:07.107 062 13167.98 579.02 56954.04 88888.00 2010-03-03 02:41:08.107 062 13167.46 578.64 56953.80 88888.00 2010-03-03 02:41:09.107 062 13168.11 578.27 56953.68 88888.00 2010-03-03 02:41:10.107 062 13168.11 578.52 56953.68 88888.00 2010-03-03 02:41:11.107 062 13167.72 578.03 56954.29 88888.00 2010-03-03 02:41:12.107 062 13168.24 578.64 56954.04 88888.00 2010-03-03 02:41:13.107 062 13167.59 578.77 56953.19 88888.00 2010-03-03 02:41:14.107 062 13167.72 578.40 56954.29 88888.00 2010-03-03 02:41:15.107 062 13167.59 579.02 56954.53 88888.00 2010-03-03 02:41:16.107 062 13168.37 579.02 56953.68 88888.00 2010-03-03 02:41:17.107 062 13167.85 578.52 56954.29 88888.00 2010-03-03 02:41:18.107 062 13167.59 578.03 56953.92 88888.00 2010-03-03 02:41:19.107 062 13168.11 578.40 56953.68 88888.00 2010-03-03 02:41:20.107 062 13166.94 578.40 56954.16 88888.00 2010-03-03 02:41:21.107 062 13166.94 578.27 56953.92 88888.00 2010-03-03 02:41:22.107 062 13167.20 578.64 56953.92 88888.00 2010-03-03 02:41:23.107 062 13167.85 578.77 56954.29 88888.00 2010-03-03 02:41:24.107 062 13167.85 578.15 56954.04 88888.00 2010-03-03 02:41:25.107 062 13168.24 578.03 56954.29 88888.00 2010-03-03 02:41:26.107 062 13167.07 578.40 56953.92 88888.00 2010-03-03 02:41:27.107 062 13167.85 578.15 56954.41 88888.00 2010-03-03 02:41:28.107 062 13167.33 577.78 56954.53 88888.00 2010-03-03 02:41:30.107 062 13167.98 578.27 56954.53 88888.00 2010-03-03 02:41:31.107 062 13167.33 577.90 56954.16 88888.00 2010-03-03 02:41:32.107 062 13167.20 578.15 56954.04 88888.00 2010-03-03 02:41:33.107 062 13167.98 577.78 56954.53 88888.00 2010-03-03 02:41:34.107 062 13167.07 578.40 56953.92 88888.00 2010-03-03 02:41:35.107 062 13167.59 578.15 56954.29 88888.00 2010-03-03 02:41:36.107 062 13166.81 578.52 56954.29 88888.00 2010-03-03 02:41:37.107 062 13166.42 578.15 56954.16 88888.00 2010-03-03 02:41:38.107 062 13167.07 578.27 56954.16 88888.00 2010-03-03 02:41:39.107 062 13166.94 578.27 56954.29 88888.00 2010-03-03 02:41:40.107 062 13167.59 578.27 56953.92 88888.00 2010-03-03 02:41:41.107 062 13167.85 577.53 56953.92 88888.00 2010-03-03 02:41:42.107 062 13167.46 578.03 56954.04 88888.00 2010-03-03 02:41:43.107 062 13167.07 578.03 56953.80 88888.00 2010-03-03 02:41:44.107 062 13167.33 577.90 56954.29 88888.00 2010-03-03 02:41:45.107 062 13166.81 578.15 56954.04 88888.00 2010-03-03 02:41:46.107 062 13167.46 578.27 56954.29 88888.00 2010-03-03 02:41:47.107 062 13167.33 578.40 56954.16 88888.00 2010-03-03 02:41:48.107 062 13166.94 578.27 56954.16 88888.00 2010-03-03 02:41:49.107 062 13167.33 577.90 56953.55 88888.00 2010-03-03 02:41:50.107 062 13166.42 578.27 56954.53 88888.00 2010-03-03 02:41:51.107 062 13167.20 579.02 56954.04 88888.00 2010-03-03 02:41:52.107 062 13167.20 578.27 56953.80 88888.00 2010-03-03 02:41:53.107 062 13166.81 577.03 56954.41 88888.00 2010-03-03 02:41:54.107 062 13166.81 577.78 56954.41 88888.00 2010-03-03 02:41:55.107 062 13167.59 578.52 56954.53 88888.00 2010-03-03 02:41:56.107 062 13166.94 577.65 56954.41 88888.00 2010-03-03 02:41:57.107 062 13166.81 577.90 56954.29 88888.00 2010-03-03 02:41:58.107 062 13167.33 578.03 56954.29 88888.00 2010-03-03 02:41:59.107 062 13166.81 577.65 56954.65 88888.00 2010-03-03 02:42:00.107 062 13166.55 578.89 56954.77 88888.00 2010-03-03 02:42:01.107 062 13167.07 578.15 56953.43 88888.00 2010-03-03 02:42:02.107 062 13167.07 578.27 56953.92 88888.00 2010-03-03 02:42:03.107 062 13167.33 578.15 56954.90 88888.00 2010-03-03 02:42:04.107 062 13167.59 578.27 56953.68 88888.00 2010-03-03 02:42:05.107 062 13167.46 578.15 56954.16 88888.00 2010-03-03 02:42:06.107 062 13166.42 578.52 56954.41 88888.00 2010-03-03 02:42:07.107 062 13166.94 578.15 56954.29 88888.00 2010-03-03 02:42:08.107 062 13166.81 578.03 56954.77 88888.00 2010-03-03 02:42:09.107 062 13166.81 577.78 56954.65 88888.00 2010-03-03 02:42:10.107 062 13166.29 578.64 56953.68 88888.00 2010-03-03 02:42:11.107 062 13166.94 578.77 56954.16 88888.00 2010-03-03 02:42:12.107 062 13166.94 578.40 56954.65 88888.00 2010-03-03 02:42:13.107 062 13166.42 578.15 56954.77 88888.00 2010-03-03 02:42:14.107 062 13166.81 578.40 56954.41 88888.00 2010-03-03 02:42:15.107 062 13166.81 577.65 56954.16 88888.00 2010-03-03 02:42:16.107 062 13166.81 578.64 56953.92 88888.00 2010-03-03 02:42:17.107 062 13166.55 578.40 56954.65 88888.00 2010-03-03 02:42:18.107 062 13167.20 578.64 56954.90 88888.00 2010-03-03 02:42:19.107 062 13166.68 578.89 56954.65 88888.00 2010-03-03 02:42:20.107 062 13166.94 578.89 56954.29 88888.00 2010-03-03 02:42:21.107 062 13166.94 578.40 56954.04 88888.00 2010-03-03 02:42:22.107 062 13166.81 578.64 56954.53 88888.00 2010-03-03 02:42:23.107 062 13167.33 578.89 56954.53 88888.00 2010-03-03 02:42:24.107 062 13166.55 578.52 56954.41 88888.00 2010-03-03 02:42:25.107 062 13167.07 578.40 56954.04 88888.00 2010-03-03 02:42:26.107 062 13166.68 579.26 56953.92 88888.00 2010-03-03 02:42:27.107 062 13166.55 578.77 56954.41 88888.00 2010-03-03 02:42:28.107 062 13166.42 578.89 56954.53 88888.00 2010-03-03 02:42:29.107 062 13166.55 578.27 56954.29 88888.00 2010-03-03 02:42:30.107 062 13166.81 578.52 56954.53 88888.00 2010-03-03 02:42:31.107 062 13166.55 578.27 56954.16 88888.00 2010-03-03 02:42:32.107 062 13166.68 578.40 56954.53 88888.00 2010-03-03 02:42:33.107 062 13166.68 578.89 56954.04 88888.00 2010-03-03 02:42:34.107 062 13166.68 578.40 56954.04 88888.00 2010-03-03 02:42:35.107 062 13166.81 579.26 56953.92 88888.00 2010-03-03 02:42:36.107 062 13166.42 579.02 56954.41 88888.00 2010-03-03 02:42:37.107 062 13167.20 578.77 56954.41 88888.00 2010-03-03 02:42:38.107 062 13166.42 578.77 56954.41 88888.00 2010-03-03 02:42:39.107 062 13166.81 579.02 56954.65 88888.00 2010-03-03 02:42:40.107 062 13167.33 579.02 56955.14 88888.00 2010-03-03 02:42:41.107 062 13166.55 578.89 56954.41 88888.00 2010-03-03 02:42:42.107 062 13166.81 578.77 56954.53 88888.00 2010-03-03 02:42:43.107 062 13166.42 578.52 56954.77 88888.00 2010-03-03 02:42:44.107 062 13166.81 578.27 56954.29 88888.00 2010-03-03 02:42:45.107 062 13166.68 579.39 56955.14 88888.00 2010-03-03 02:42:46.107 062 13167.20 578.89 56953.68 88888.00 2010-03-03 02:42:47.107 062 13166.29 578.52 56954.29 88888.00 2010-03-03 02:42:48.107 062 13166.55 579.02 56954.04 88888.00 2010-03-03 02:42:49.107 062 13167.07 578.40 56954.77 88888.00 2010-03-03 02:42:50.107 062 13166.42 578.89 56954.90 88888.00 2010-03-03 02:42:51.107 062 13166.55 579.26 56955.27 88888.00 2010-03-03 02:42:52.107 062 13166.42 578.40 56955.51 88888.00 2010-03-03 02:42:53.107 062 13166.81 578.27 56954.65 88888.00 2010-03-03 02:42:54.107 062 13166.81 578.89 56954.77 88888.00 2010-03-03 02:42:55.107 062 13166.68 579.76 56954.77 88888.00 2010-03-03 02:42:56.107 062 13167.20 579.26 56955.02 88888.00 2010-03-03 02:42:57.107 062 13167.33 579.14 56954.04 88888.00 2010-03-03 02:42:58.107 062 13167.20 578.40 56954.65 88888.00 2010-03-03 02:42:59.107 062 13166.81 578.77 56955.02 88888.00 2010-03-03 02:43:00.107 062 13166.68 578.64 56955.39 88888.00 2010-03-03 02:43:01.107 062 13166.94 578.27 56955.27 88888.00 2010-03-03 02:43:02.107 062 13166.68 579.39 56954.90 88888.00 2010-03-03 02:43:03.107 062 13166.94 578.64 56954.53 88888.00 2010-03-03 02:43:04.107 062 13166.81 579.14 56954.65 88888.00 2010-03-03 02:43:05.107 062 13166.81 579.14 56955.14 88888.00 2010-03-03 02:43:06.107 062 13167.20 578.52 56954.90 88888.00 2010-03-03 02:43:07.107 062 13166.55 579.26 56955.63 88888.00 2010-03-03 02:43:08.107 062 13167.85 579.39 56954.53 88888.00 2010-03-03 02:43:09.107 062 13166.68 578.64 56955.02 88888.00 2010-03-03 02:43:10.107 062 13167.20 579.02 56955.27 88888.00 2010-03-03 02:43:11.107 062 13167.20 578.77 56955.14 88888.00 2010-03-03 02:43:12.107 062 13167.07 578.89 56954.77 88888.00 2010-03-03 02:43:13.107 062 13166.42 578.40 56954.90 88888.00 2010-03-03 02:43:14.107 062 13167.20 579.14 56954.53 88888.00 2010-03-03 02:43:15.107 062 13167.59 579.26 56954.65 88888.00 2010-03-03 02:43:16.107 062 13167.33 578.77 56955.39 88888.00 2010-03-03 02:43:17.107 062 13166.68 578.89 56954.90 88888.00 2010-03-03 02:43:18.107 062 13167.72 579.14 56954.65 88888.00 2010-03-03 02:43:19.107 062 13167.07 579.39 56954.90 88888.00 2010-03-03 02:43:20.107 062 13167.20 578.89 56955.14 88888.00 2010-03-03 02:43:21.107 062 13166.94 579.02 56955.14 88888.00 2010-03-03 02:43:22.107 062 13167.20 578.64 56954.53 88888.00 2010-03-03 02:43:23.107 062 13167.85 579.39 56954.65 88888.00 2010-03-03 02:43:24.107 062 13167.46 579.02 56954.53 88888.00 2010-03-03 02:43:25.107 062 13167.33 578.89 56954.90 88888.00 2010-03-03 02:43:26.107 062 13167.46 579.14 56954.65 88888.00 2010-03-03 02:43:27.107 062 13167.33 578.89 56955.75 88888.00 2010-03-03 02:43:28.107 062 13167.33 579.76 56954.53 88888.00 2010-03-03 02:43:29.107 062 13167.20 579.64 56955.14 88888.00 2010-03-03 02:43:30.107 062 13167.85 578.89 56954.65 88888.00 2010-03-03 02:43:31.107 062 13167.46 578.77 56954.77 88888.00 2010-03-03 02:43:32.107 062 13167.20 579.64 56954.90 88888.00 2010-03-03 02:43:33.107 062 13167.98 579.39 56955.27 88888.00 2010-03-03 02:43:34.107 062 13167.07 578.89 56955.39 88888.00 2010-03-03 02:43:35.107 062 13167.85 579.14 56954.53 88888.00 2010-03-03 02:43:36.107 062 13167.85 579.39 56954.53 88888.00 2010-03-03 02:43:37.107 062 13167.72 579.64 56954.53 88888.00 2010-03-03 02:43:38.107 062 13167.59 579.26 56954.53 88888.00 2010-03-03 02:43:39.107 062 13167.20 578.77 56954.41 88888.00 2010-03-03 02:43:40.107 062 13167.33 579.14 56955.14 88888.00 2010-03-03 02:43:41.107 062 13167.46 579.76 56955.14 88888.00 2010-03-03 02:43:42.107 062 13167.46 578.89 56954.77 88888.00 2010-03-03 02:43:43.107 062 13167.72 579.39 56955.27 88888.00 2010-03-03 02:43:44.107 062 13167.59 579.02 56954.53 88888.00 2010-03-03 02:43:45.107 062 13167.33 579.02 56954.65 88888.00 2010-03-03 02:43:46.107 062 13167.85 579.26 56955.27 88888.00 2010-03-03 02:43:47.107 062 13167.85 579.14 56955.39 88888.00 2010-03-03 02:43:48.107 062 13166.94 579.64 56954.77 88888.00 2010-03-03 02:43:49.107 062 13168.24 579.02 56954.53 88888.00 2010-03-03 02:43:50.107 062 13167.59 578.77 56955.14 88888.00 2010-03-03 02:43:51.107 062 13167.59 578.52 56955.51 88888.00 2010-03-03 02:43:52.107 062 13167.59 578.77 56954.90 88888.00 2010-03-03 02:43:53.107 062 13167.85 579.26 56955.27 88888.00 2010-03-03 02:43:54.107 062 13168.24 579.02 56954.53 88888.00 2010-03-03 02:43:55.107 062 13167.59 579.14 56954.77 88888.00 2010-03-03 02:43:56.107 062 13168.11 579.02 56955.39 88888.00 2010-03-03 02:43:57.107 062 13168.11 579.26 56955.39 88888.00 2010-03-03 02:43:58.107 062 13167.98 579.26 56954.53 88888.00 2010-03-03 02:43:59.107 062 13167.59 579.26 56955.14 88888.00 2010-03-03 02:44:00.107 062 13167.33 579.26 56955.27 88888.00 2010-03-03 02:44:01.107 062 13168.11 578.89 56955.75 88888.00 2010-03-03 02:44:02.107 062 13167.98 579.02 56955.51 88888.00 2010-03-03 02:44:03.107 062 13168.37 578.89 56955.14 88888.00 2010-03-03 02:44:04.107 062 13167.72 579.39 56955.51 88888.00 2010-03-03 02:44:05.107 062 13168.37 579.51 56955.27 88888.00 2010-03-03 02:44:06.107 062 13168.11 579.14 56955.27 88888.00 2010-03-03 02:44:07.107 062 13167.46 579.76 56956.36 88888.00 2010-03-03 02:44:08.107 062 13168.37 578.89 56955.02 88888.00 2010-03-03 02:44:09.107 062 13168.37 579.64 56955.39 88888.00 2010-03-03 02:44:10.107 062 13168.50 579.26 56955.27 88888.00 2010-03-03 02:44:11.107 062 13167.72 579.02 56955.51 88888.00 2010-03-03 02:44:12.107 062 13167.85 578.89 56955.14 88888.00 2010-03-03 02:44:13.107 062 13168.37 578.77 56954.90 88888.00 2010-03-03 02:44:14.107 062 13167.72 578.27 56956.12 88888.00 2010-03-03 02:44:15.107 062 13168.11 579.14 56955.14 88888.00 2010-03-03 02:44:16.107 062 13168.24 578.27 56955.63 88888.00 2010-03-03 02:44:17.107 062 13168.37 579.39 56955.14 88888.00 2010-03-03 02:44:18.107 062 13168.37 579.02 56955.88 88888.00 2010-03-03 02:44:19.107 062 13168.37 579.14 56955.51 88888.00 2010-03-03 02:44:20.107 062 13168.63 578.52 56954.77 88888.00 2010-03-03 02:44:21.107 062 13168.63 578.15 56955.14 88888.00 2010-03-03 02:44:22.107 062 13167.98 578.03 56955.75 88888.00 2010-03-03 02:44:23.107 062 13168.24 578.64 56956.12 88888.00 2010-03-03 02:44:24.107 062 13168.24 578.64 56955.63 88888.00 2010-03-03 02:44:25.107 062 13168.11 579.02 56955.63 88888.00 2010-03-03 02:44:26.107 062 13168.63 578.40 56956.24 88888.00 2010-03-03 02:44:27.107 062 13168.11 577.90 56955.63 88888.00 2010-03-03 02:44:28.107 062 13168.76 578.52 56956.00 88888.00 2010-03-03 02:44:29.107 062 13167.85 578.64 56955.63 88888.00 2010-03-03 02:44:30.107 062 13168.24 578.77 56956.00 88888.00 2010-03-03 02:44:31.107 062 13167.98 578.40 56955.63 88888.00 2010-03-03 02:44:32.107 062 13168.76 578.52 56955.51 88888.00 2010-03-03 02:44:33.107 062 13168.50 579.02 56956.12 88888.00 2010-03-03 02:44:34.107 062 13168.89 578.77 56956.00 88888.00 2010-03-03 02:44:35.107 062 13168.76 578.64 56955.63 88888.00 2010-03-03 02:44:36.107 062 13169.02 577.78 56956.00 88888.00 2010-03-03 02:44:37.107 062 13169.02 578.27 56955.75 88888.00 2010-03-03 02:44:38.107 062 13169.28 577.65 56955.14 88888.00 2010-03-03 02:44:39.107 062 13169.15 577.78 56956.12 88888.00 2010-03-03 02:44:40.107 062 13169.15 577.65 56955.88 88888.00 2010-03-03 02:44:41.107 062 13169.02 577.65 56955.39 88888.00 2010-03-03 02:44:42.107 062 13168.63 577.65 56955.63 88888.00 2010-03-03 02:44:43.107 062 13168.89 577.78 56955.88 88888.00 2010-03-03 02:44:44.107 062 13168.76 577.78 56955.14 88888.00 2010-03-03 02:44:45.107 062 13169.28 577.28 56955.14 88888.00 2010-03-03 02:44:46.107 062 13168.63 577.90 56956.00 88888.00 2010-03-03 02:44:47.107 062 13168.89 577.53 56955.75 88888.00 2010-03-03 02:44:48.107 062 13169.28 577.53 56956.49 88888.00 2010-03-03 02:44:49.107 062 13169.67 577.53 56955.75 88888.00 2010-03-03 02:44:50.107 062 13169.15 577.53 56955.63 88888.00 2010-03-03 02:44:51.107 062 13169.67 577.41 56955.14 88888.00 2010-03-03 02:44:52.107 062 13169.28 577.03 56956.00 88888.00 2010-03-03 02:44:53.107 062 13168.76 577.28 56956.00 88888.00 2010-03-03 02:44:54.107 062 13169.54 577.41 56956.00 88888.00 2010-03-03 02:44:55.107 062 13169.02 577.03 56956.00 88888.00 2010-03-03 02:44:56.107 062 13169.28 577.28 56956.12 88888.00 2010-03-03 02:44:57.107 062 13169.41 577.41 56955.63 88888.00 2010-03-03 02:44:58.107 062 13169.41 577.41 56956.12 88888.00 2010-03-03 02:44:59.107 062 13169.41 577.78 56956.24 88888.00 2010-03-03 02:45:00.107 062 13169.93 576.66 56956.24 88888.00 2010-03-03 02:45:01.107 062 13168.89 577.16 56955.75 88888.00 2010-03-03 02:45:02.107 062 13169.54 576.29 56955.75 88888.00 2010-03-03 02:45:03.107 062 13169.54 577.03 56955.75 88888.00 2010-03-03 02:45:04.107 062 13169.93 577.16 56955.63 88888.00 2010-03-03 02:45:05.107 062 13169.41 577.03 56956.49 88888.00 2010-03-03 02:45:06.107 062 13169.15 576.79 56956.00 88888.00 2010-03-03 02:45:07.107 062 13169.41 577.03 56955.75 88888.00 2010-03-03 02:45:08.107 062 13169.67 576.79 56956.12 88888.00 2010-03-03 02:45:09.107 062 13168.89 577.41 56956.12 88888.00 2010-03-03 02:45:10.107 062 13170.19 576.66 56956.00 88888.00 2010-03-03 02:45:11.107 062 13169.02 576.79 56955.63 88888.00 2010-03-03 02:45:12.107 062 13169.15 576.66 56956.49 88888.00 2010-03-03 02:45:13.107 062 13169.80 577.16 56955.63 88888.00 2010-03-03 02:45:14.107 062 13169.28 576.79 56956.00 88888.00 2010-03-03 02:45:15.107 062 13169.67 576.42 56956.24 88888.00 2010-03-03 02:45:16.107 062 13169.41 577.53 56956.12 88888.00 2010-03-03 02:45:17.107 062 13169.54 576.79 56956.36 88888.00 2010-03-03 02:45:18.107 062 13169.15 576.66 56956.00 88888.00 2010-03-03 02:45:19.107 062 13169.28 576.66 56956.24 88888.00 2010-03-03 02:45:20.107 062 13169.28 576.42 56955.63 88888.00 2010-03-03 02:45:21.107 062 13169.02 577.03 56956.98 88888.00 2010-03-03 02:45:22.107 062 13168.76 576.54 56956.36 88888.00 2010-03-03 02:45:23.107 062 13169.28 576.42 56956.36 88888.00 2010-03-03 02:45:24.107 062 13168.76 576.54 56956.00 88888.00 2010-03-03 02:45:25.107 062 13169.41 577.16 56956.00 88888.00 2010-03-03 02:45:26.107 062 13168.89 576.79 56956.49 88888.00 2010-03-03 02:45:27.107 062 13169.15 576.91 56955.51 88888.00 2010-03-03 02:45:28.107 062 13169.28 575.92 56956.49 88888.00 2010-03-03 02:45:29.107 062 13168.89 576.29 56956.36 88888.00 2010-03-03 02:45:30.107 062 13169.15 576.29 56955.75 88888.00 2010-03-03 02:45:31.107 062 13168.37 575.92 56955.75 88888.00 2010-03-03 02:45:32.107 062 13169.02 576.29 56956.24 88888.00 2010-03-03 02:45:33.107 062 13169.28 576.04 56956.36 88888.00 2010-03-03 02:45:34.107 062 13169.02 575.92 56956.12 88888.00 2010-03-03 02:45:35.107 062 13168.89 576.54 56956.00 88888.00 2010-03-03 02:45:36.107 062 13168.76 576.66 56955.75 88888.00 2010-03-03 02:45:37.107 062 13169.15 576.04 56956.00 88888.00 2010-03-03 02:45:38.107 062 13169.28 575.67 56955.14 88888.00 2010-03-03 02:45:39.107 062 13169.15 576.29 56956.12 88888.00 2010-03-03 02:45:40.107 062 13169.54 576.04 56955.75 88888.00 2010-03-03 02:45:41.107 062 13169.15 576.04 56956.00 88888.00 2010-03-03 02:45:42.107 062 13168.37 576.04 56955.63 88888.00 2010-03-03 02:45:43.107 062 13168.89 576.66 56955.51 88888.00 2010-03-03 02:45:44.107 062 13168.24 575.67 56955.75 88888.00 2010-03-03 02:45:45.107 062 13168.89 575.92 56955.88 88888.00 2010-03-03 02:45:46.107 062 13168.76 576.42 56956.24 88888.00 2010-03-03 02:45:47.107 062 13168.37 575.92 56956.00 88888.00 2010-03-03 02:45:48.107 062 13168.37 576.04 56955.75 88888.00 2010-03-03 02:45:49.107 062 13168.63 576.17 56955.27 88888.00 2010-03-03 02:45:50.107 062 13168.89 576.29 56955.75 88888.00 2010-03-03 02:45:51.107 062 13167.85 576.17 56956.24 88888.00 2010-03-03 02:45:52.107 062 13169.15 576.42 56956.12 88888.00 2010-03-03 02:45:53.107 062 13168.37 575.42 56955.75 88888.00 2010-03-03 02:45:54.107 062 13168.37 575.80 56955.39 88888.00 2010-03-03 02:45:55.107 062 13168.11 576.04 56955.27 88888.00 2010-03-03 02:45:56.107 062 13168.37 576.17 56955.88 88888.00 2010-03-03 02:45:57.107 062 13168.63 576.17 56956.00 88888.00 2010-03-03 02:45:58.107 062 13168.63 575.42 56955.75 88888.00 2010-03-03 02:45:59.107 062 13167.98 575.42 56955.88 88888.00 2010-03-03 02:46:00.107 062 13168.37 575.55 56955.51 88888.00 2010-03-03 02:46:01.107 062 13168.37 575.80 56955.63 88888.00 2010-03-03 02:46:02.107 062 13168.11 575.92 56955.75 88888.00 2010-03-03 02:46:03.107 062 13167.46 576.29 56955.51 88888.00 2010-03-03 02:46:04.107 062 13168.11 575.92 56956.00 88888.00 2010-03-03 02:46:05.107 062 13167.72 576.04 56956.73 88888.00 2010-03-03 02:46:06.107 062 13167.98 575.80 56956.00 88888.00 2010-03-03 02:46:07.107 062 13168.24 575.92 56956.12 88888.00 2010-03-03 02:46:08.107 062 13168.37 575.55 56955.75 88888.00 2010-03-03 02:46:09.107 062 13168.11 574.93 56956.00 88888.00 2010-03-03 02:46:10.107 062 13168.11 575.67 56955.27 88888.00 2010-03-03 02:46:11.107 062 13167.72 575.80 56955.75 88888.00 2010-03-03 02:46:12.107 062 13168.37 575.05 56955.88 88888.00 2010-03-03 02:46:13.107 062 13168.50 575.42 56955.51 88888.00 2010-03-03 02:46:14.107 062 13167.59 576.04 56956.00 88888.00 2010-03-03 02:46:15.107 062 13168.50 576.04 56955.27 88888.00 2010-03-03 02:46:16.107 062 13167.59 576.29 56956.12 88888.00 2010-03-03 02:46:17.107 062 13168.24 576.29 56956.00 88888.00 2010-03-03 02:46:18.107 062 13167.72 575.42 56956.12 88888.00 2010-03-03 02:46:19.107 062 13168.89 575.05 56956.24 88888.00 2010-03-03 02:46:20.107 062 13167.85 575.67 56955.02 88888.00 2010-03-03 02:46:21.107 062 13168.37 575.30 56956.12 88888.00 2010-03-03 02:46:22.107 062 13168.50 575.67 56956.36 88888.00 2010-03-03 02:46:23.107 062 13168.11 575.30 56956.36 88888.00 2010-03-03 02:46:24.107 062 13167.98 574.93 56955.63 88888.00 2010-03-03 02:46:25.107 062 13168.50 576.17 56955.63 88888.00 2010-03-03 02:46:26.107 062 13168.37 575.80 56955.75 88888.00 2010-03-03 02:46:27.107 062 13167.46 575.42 56956.00 88888.00 2010-03-03 02:46:28.107 062 13167.59 575.67 56955.88 88888.00 2010-03-03 02:46:29.107 062 13167.72 575.18 56956.49 88888.00 2010-03-03 02:46:30.107 062 13166.94 575.18 56956.24 88888.00 2010-03-03 02:46:31.107 062 13168.37 574.56 56956.24 88888.00 2010-03-03 02:46:32.107 062 13167.59 575.67 56955.51 88888.00 2010-03-03 02:46:33.107 062 13167.46 575.67 56955.88 88888.00 2010-03-03 02:46:34.107 062 13168.89 575.80 56956.00 88888.00 2010-03-03 02:46:35.107 062 13167.85 575.42 56956.61 88888.00 2010-03-03 02:46:36.107 062 13168.37 575.55 56955.75 88888.00 2010-03-03 02:46:37.107 062 13167.98 575.18 56955.39 88888.00 2010-03-03 02:46:38.107 062 13167.85 575.30 56956.12 88888.00 2010-03-03 02:46:39.107 062 13168.37 575.55 56955.39 88888.00 2010-03-03 02:46:40.107 062 13168.24 575.55 56955.88 88888.00 2010-03-03 02:46:41.107 062 13167.98 576.04 56955.88 88888.00 2010-03-03 02:46:42.107 062 13167.07 575.80 56955.63 88888.00 2010-03-03 02:46:43.107 062 13167.72 575.67 56956.36 88888.00 2010-03-03 02:46:44.107 062 13167.59 575.05 56956.36 88888.00 2010-03-03 02:46:45.107 062 13167.85 575.55 56956.24 88888.00 2010-03-03 02:46:46.107 062 13168.37 575.92 56955.75 88888.00 2010-03-03 02:46:47.107 062 13167.85 576.04 56956.49 88888.00 2010-03-03 02:46:48.107 062 13167.85 574.93 56956.00 88888.00 2010-03-03 02:46:49.107 062 13167.72 575.30 56956.61 88888.00 2010-03-03 02:46:50.107 062 13167.20 575.80 56956.12 88888.00 2010-03-03 02:46:51.107 062 13167.33 575.30 56956.36 88888.00 2010-03-03 02:46:52.107 062 13168.11 575.67 56956.12 88888.00 2010-03-03 02:46:53.107 062 13167.85 575.55 56956.36 88888.00 2010-03-03 02:46:54.107 062 13167.72 574.68 56956.24 88888.00 2010-03-03 02:46:55.107 062 13168.24 575.42 56955.88 88888.00 2010-03-03 02:46:56.107 062 13167.46 576.54 56956.12 88888.00 2010-03-03 02:46:57.107 062 13167.33 575.30 56955.88 88888.00 2010-03-03 02:46:58.107 062 13168.37 575.80 56955.63 88888.00 2010-03-03 02:46:59.107 062 13167.98 575.55 56956.49 88888.00 2010-03-03 02:47:00.107 062 13167.85 575.42 56956.36 88888.00 2010-03-03 02:47:01.107 062 13167.72 574.93 56956.61 88888.00 2010-03-03 02:47:02.107 062 13167.33 575.55 56956.49 88888.00 2010-03-03 02:47:03.107 062 13168.11 575.55 56956.00 88888.00 2010-03-03 02:47:04.107 062 13167.46 574.93 56956.12 88888.00 2010-03-03 02:47:05.107 062 13167.72 575.42 56956.00 88888.00 2010-03-03 02:47:06.107 062 13167.72 574.93 56956.61 88888.00 2010-03-03 02:47:07.107 062 13167.59 574.68 56955.75 88888.00 2010-03-03 02:47:08.107 062 13167.72 575.55 56956.12 88888.00 2010-03-03 02:47:09.107 062 13168.11 574.68 56955.63 88888.00 2010-03-03 02:47:10.107 062 13168.24 575.42 56955.51 88888.00 2010-03-03 02:47:11.107 062 13168.24 575.30 56956.12 88888.00 2010-03-03 02:47:12.107 062 13167.72 574.81 56956.12 88888.00 2010-03-03 02:47:13.107 062 13167.33 575.67 56956.36 88888.00 2010-03-03 02:47:14.107 062 13168.24 575.30 56956.61 88888.00 2010-03-03 02:47:15.107 062 13168.37 574.68 56955.88 88888.00 2010-03-03 02:47:16.107 062 13167.98 574.81 56955.88 88888.00 2010-03-03 02:47:17.107 062 13167.46 575.55 56956.36 88888.00 2010-03-03 02:47:18.107 062 13167.98 575.42 56955.75 88888.00 2010-03-03 02:47:19.107 062 13167.07 575.30 56956.24 88888.00 2010-03-03 02:47:20.107 062 13167.59 574.93 56955.88 88888.00 2010-03-03 02:47:21.107 062 13167.46 575.42 56956.73 88888.00 2010-03-03 02:47:22.107 062 13167.59 574.93 56956.49 88888.00 2010-03-03 02:47:23.107 062 13167.20 575.30 56956.12 88888.00 2010-03-03 02:47:24.107 062 13167.98 575.55 56956.36 88888.00 2010-03-03 02:47:25.107 062 13167.33 575.18 56956.24 88888.00 2010-03-03 02:47:26.107 062 13166.81 575.18 56955.75 88888.00 2010-03-03 02:47:27.107 062 13168.37 575.05 56955.27 88888.00 2010-03-03 02:47:28.107 062 13166.94 575.42 56956.24 88888.00 2010-03-03 02:47:29.107 062 13167.85 575.18 56956.24 88888.00 2010-03-03 02:47:30.107 062 13167.85 575.55 56956.12 88888.00 2010-03-03 02:47:31.107 062 13166.81 575.67 56955.27 88888.00 2010-03-03 02:47:32.107 062 13167.59 575.05 56956.24 88888.00 2010-03-03 02:47:33.107 062 13167.46 574.81 56955.88 88888.00 2010-03-03 02:47:34.107 062 13167.46 575.30 56956.12 88888.00 2010-03-03 02:47:35.107 062 13166.94 575.30 56956.36 88888.00 2010-03-03 02:47:36.107 062 13167.07 575.18 56956.49 88888.00 2010-03-03 02:47:37.107 062 13167.33 575.92 56956.00 88888.00 2010-03-03 02:47:38.107 062 13167.07 574.68 56956.49 88888.00 2010-03-03 02:47:39.107 062 13167.33 574.81 56956.49 88888.00 2010-03-03 02:47:40.107 062 13166.81 574.56 56956.00 88888.00 2010-03-03 02:47:41.107 062 13166.81 574.93 56956.24 88888.00 2010-03-03 02:47:42.107 062 13167.33 575.92 56956.24 88888.00 2010-03-03 02:47:43.107 062 13167.33 574.56 56956.73 88888.00 2010-03-03 02:47:44.107 062 13167.20 575.18 56956.36 88888.00 2010-03-03 02:47:45.107 062 13167.59 575.18 56956.00 88888.00 2010-03-03 02:47:46.107 062 13167.33 575.30 56956.73 88888.00 2010-03-03 02:47:47.107 062 13167.20 575.55 56956.00 88888.00 2010-03-03 02:47:48.107 062 13167.59 575.18 56955.75 88888.00 2010-03-03 02:47:49.107 062 13167.46 575.55 56956.49 88888.00 2010-03-03 02:47:50.107 062 13167.46 575.05 56956.00 88888.00 2010-03-03 02:47:51.107 062 13166.94 575.42 56956.98 88888.00 2010-03-03 02:47:52.107 062 13166.94 575.42 56956.36 88888.00 2010-03-03 02:47:53.107 062 13167.33 575.30 56956.36 88888.00 2010-03-03 02:47:54.107 062 13167.72 575.42 56956.73 88888.00 2010-03-03 02:47:55.107 062 13166.81 575.30 56956.86 88888.00 2010-03-03 02:47:56.107 062 13167.20 575.18 56956.49 88888.00 2010-03-03 02:47:57.107 062 13166.94 575.05 56956.36 88888.00 2010-03-03 02:47:58.107 062 13167.46 574.93 56956.00 88888.00 2010-03-03 02:47:59.107 062 13167.33 575.42 56956.86 88888.00 2010-03-03 02:48:00.107 062 13166.29 575.30 56956.24 88888.00 2010-03-03 02:48:01.107 062 13167.72 575.18 56956.49 88888.00 2010-03-03 02:48:02.107 062 13167.07 574.81 56956.00 88888.00 2010-03-03 02:48:03.107 062 13166.94 574.06 56956.12 88888.00 2010-03-03 02:48:04.107 062 13167.07 575.55 56956.00 88888.00 2010-03-03 02:48:05.107 062 13167.33 575.18 56955.88 88888.00 2010-03-03 02:48:06.107 062 13166.03 575.18 56955.63 88888.00 2010-03-03 02:48:07.107 062 13166.81 574.56 56956.24 88888.00 2010-03-03 02:48:08.107 062 13167.46 574.93 56956.24 88888.00 2010-03-03 02:48:09.107 062 13167.46 575.05 56956.61 88888.00 2010-03-03 02:48:10.107 062 13166.81 574.68 56956.98 88888.00 2010-03-03 02:48:11.107 062 13167.33 574.93 56955.75 88888.00 2010-03-03 02:48:12.107 062 13167.07 574.31 56955.63 88888.00 2010-03-03 02:48:13.107 062 13167.07 574.81 56956.36 88888.00 2010-03-03 02:48:14.107 062 13167.33 575.18 56955.88 88888.00 2010-03-03 02:48:15.107 062 13167.33 574.43 56956.73 88888.00 2010-03-03 02:48:16.107 062 13167.20 574.81 56956.00 88888.00 2010-03-03 02:48:17.107 062 13166.68 575.05 56956.61 88888.00 2010-03-03 02:48:18.107 062 13167.07 574.31 56956.24 88888.00 2010-03-03 02:48:19.107 062 13167.20 574.43 56956.24 88888.00 2010-03-03 02:48:20.107 062 13167.20 574.43 56956.12 88888.00 2010-03-03 02:48:21.107 062 13166.68 574.93 56956.24 88888.00 2010-03-03 02:48:22.107 062 13167.33 575.42 56956.00 88888.00 2010-03-03 02:48:23.107 062 13167.46 574.93 56956.12 88888.00 2010-03-03 02:48:24.107 062 13167.20 574.68 56956.24 88888.00 2010-03-03 02:48:25.107 062 13166.68 574.68 56956.24 88888.00 2010-03-03 02:48:26.107 062 13167.07 574.93 56956.12 88888.00 2010-03-03 02:48:27.107 062 13166.55 574.81 56956.73 88888.00 2010-03-03 02:48:28.107 062 13167.20 574.93 56956.61 88888.00 2010-03-03 02:48:29.107 062 13166.68 575.05 56955.63 88888.00 2010-03-03 02:48:30.107 062 13166.81 574.93 56956.12 88888.00 2010-03-03 02:48:31.107 062 13167.20 574.81 56956.61 88888.00 2010-03-03 02:48:32.107 062 13166.81 574.68 56956.12 88888.00 2010-03-03 02:48:33.107 062 13167.46 575.05 56956.73 88888.00 2010-03-03 02:48:34.107 062 13167.20 574.56 56956.12 88888.00 2010-03-03 02:48:35.107 062 13167.33 574.56 56956.61 88888.00 2010-03-03 02:48:36.107 062 13167.07 574.43 56956.61 88888.00 2010-03-03 02:48:37.107 062 13166.42 574.68 56955.75 88888.00 2010-03-03 02:48:38.107 062 13166.68 574.68 56956.98 88888.00 2010-03-03 02:48:39.107 062 13166.29 574.68 56956.24 88888.00 2010-03-03 02:48:40.107 062 13167.72 574.68 56956.00 88888.00 2010-03-03 02:48:41.107 062 13166.68 574.93 56956.36 88888.00 2010-03-03 02:48:42.107 062 13167.07 574.06 56956.00 88888.00 2010-03-03 02:48:43.107 062 13166.94 574.43 56956.00 88888.00 2010-03-03 02:48:44.107 062 13166.55 574.56 56956.24 88888.00 2010-03-03 02:48:45.107 062 13166.42 575.05 56956.24 88888.00 2010-03-03 02:48:46.107 062 13166.94 575.30 56956.49 88888.00 2010-03-03 02:48:47.107 062 13166.94 574.56 56956.36 88888.00 2010-03-03 02:48:48.107 062 13166.81 574.81 56956.49 88888.00 2010-03-03 02:48:49.107 062 13166.68 574.31 56956.49 88888.00 2010-03-03 02:48:50.107 062 13167.07 574.93 56956.61 88888.00 2010-03-03 02:48:51.107 062 13166.94 574.68 56956.49 88888.00 2010-03-03 02:48:52.107 062 13166.03 575.55 56956.36 88888.00 2010-03-03 02:48:53.107 062 13167.33 574.56 56956.00 88888.00 2010-03-03 02:48:54.107 062 13166.42 573.57 56956.24 88888.00 2010-03-03 02:48:55.107 062 13167.20 574.81 56956.36 88888.00 2010-03-03 02:48:56.107 062 13166.81 574.93 56956.61 88888.00 2010-03-03 02:48:57.107 062 13166.55 574.56 56956.24 88888.00 2010-03-03 02:48:58.107 062 13166.81 575.18 56956.86 88888.00 2010-03-03 02:48:59.107 062 13166.42 574.19 56956.86 88888.00 2010-03-03 02:49:00.107 062 13166.16 574.19 56956.36 88888.00 2010-03-03 02:49:01.107 062 13167.33 574.81 56956.36 88888.00 2010-03-03 02:49:02.107 062 13166.29 574.68 56956.12 88888.00 2010-03-03 02:49:03.107 062 13166.55 574.56 56957.22 88888.00 2010-03-03 02:49:04.107 062 13167.33 574.56 56956.24 88888.00 2010-03-03 02:49:05.107 062 13166.55 574.19 56956.61 88888.00 2010-03-03 02:49:06.107 062 13166.81 575.18 56955.88 88888.00 2010-03-03 02:49:07.107 062 13166.55 574.68 56956.36 88888.00 2010-03-03 02:49:08.107 062 13167.07 574.56 56956.24 88888.00 2010-03-03 02:49:09.107 062 13166.81 574.43 56956.49 88888.00 2010-03-03 02:49:10.107 062 13166.29 574.43 56956.36 88888.00 2010-03-03 02:49:11.107 062 13165.90 574.56 56956.86 88888.00 2010-03-03 02:49:12.107 062 13166.55 575.55 56956.61 88888.00 2010-03-03 02:49:13.107 062 13166.55 574.93 56956.24 88888.00 2010-03-03 02:49:14.107 062 13166.68 575.42 56956.12 88888.00 2010-03-03 02:49:15.107 062 13166.42 575.30 56956.24 88888.00 2010-03-03 02:49:16.107 062 13166.55 574.56 56956.98 88888.00 2010-03-03 02:49:17.107 062 13166.29 574.81 56956.12 88888.00 2010-03-03 02:49:18.107 062 13166.42 574.68 56956.61 88888.00 2010-03-03 02:49:19.107 062 13165.90 575.42 56956.12 88888.00 2010-03-03 02:49:20.107 062 13166.29 574.56 56955.88 88888.00 2010-03-03 02:49:21.107 062 13166.16 575.30 56957.10 88888.00 2010-03-03 02:49:22.107 062 13166.29 574.56 56956.73 88888.00 2010-03-03 02:49:23.107 062 13166.42 575.18 56956.73 88888.00 2010-03-03 02:49:24.107 062 13166.42 574.56 56956.73 88888.00 2010-03-03 02:49:25.107 062 13165.77 574.68 56956.36 88888.00 2010-03-03 02:49:26.107 062 13165.90 574.43 56957.46 88888.00 2010-03-03 02:49:27.107 062 13166.29 575.55 56956.86 88888.00 2010-03-03 02:49:28.107 062 13166.16 574.31 56956.73 88888.00 2010-03-03 02:49:29.107 062 13166.16 575.05 56956.36 88888.00 2010-03-03 02:49:30.107 062 13166.29 574.93 56956.49 88888.00 2010-03-03 02:49:31.107 062 13166.29 575.42 56956.12 88888.00 2010-03-03 02:49:32.107 062 13166.29 574.93 56956.73 88888.00 2010-03-03 02:49:33.107 062 13166.42 574.68 56956.86 88888.00 2010-03-03 02:49:34.107 062 13166.29 575.55 56956.36 88888.00 2010-03-03 02:49:35.107 062 13166.29 575.30 56956.24 88888.00 2010-03-03 02:49:36.107 062 13166.42 574.68 56956.49 88888.00 2010-03-03 02:49:37.107 062 13166.81 575.42 56956.61 88888.00 2010-03-03 02:49:38.107 062 13166.29 574.68 56956.98 88888.00 2010-03-03 02:49:39.107 062 13166.16 575.05 56956.73 88888.00 2010-03-03 02:49:40.107 062 13166.29 575.42 56956.36 88888.00 2010-03-03 02:49:41.107 062 13167.33 575.55 56957.10 88888.00 2010-03-03 02:49:42.107 062 13166.68 576.29 56956.86 88888.00 2010-03-03 02:49:43.107 062 13166.42 575.80 56956.36 88888.00 2010-03-03 02:49:44.107 062 13166.94 575.55 56956.36 88888.00 2010-03-03 02:49:45.107 062 13166.94 575.18 56956.61 88888.00 2010-03-03 02:49:46.107 062 13167.07 575.92 56956.86 88888.00 2010-03-03 02:49:47.107 062 13166.68 575.55 56956.61 88888.00 2010-03-03 02:49:48.107 062 13166.29 575.92 56957.10 88888.00 2010-03-03 02:49:49.107 062 13167.20 575.67 56957.34 88888.00 2010-03-03 02:49:50.107 062 13166.55 575.80 56957.22 88888.00 2010-03-03 02:49:51.107 062 13166.94 575.67 56956.86 88888.00 2010-03-03 02:49:52.107 062 13166.94 575.92 56956.49 88888.00 2010-03-03 02:49:53.107 062 13166.55 575.30 56956.61 88888.00 2010-03-03 02:49:54.107 062 13167.46 575.67 56956.12 88888.00 2010-03-03 02:49:55.107 062 13166.55 575.55 56956.98 88888.00 2010-03-03 02:49:56.107 062 13166.81 575.80 56955.88 88888.00 2010-03-03 02:49:57.107 062 13166.42 575.30 56956.98 88888.00 2010-03-03 02:49:58.107 062 13167.72 576.29 56956.12 88888.00 2010-03-03 02:49:59.107 062 13167.33 576.42 56956.73 88888.00 2010-03-03 02:50:00.107 062 13166.94 575.80 56956.49 88888.00 2010-03-03 02:50:01.107 062 13167.72 576.17 56957.10 88888.00 2010-03-03 02:50:02.107 062 13167.59 576.17 56956.73 88888.00 2010-03-03 02:50:03.107 062 13166.81 576.17 56956.73 88888.00 2010-03-03 02:50:04.107 062 13167.07 575.67 56956.36 88888.00 2010-03-03 02:50:05.107 062 13167.33 576.29 56956.86 88888.00 2010-03-03 02:50:06.107 062 13167.85 575.67 56956.98 88888.00 2010-03-03 02:50:07.107 062 13167.59 576.04 56956.98 88888.00 2010-03-03 02:50:08.107 062 13167.59 575.55 56957.22 88888.00 2010-03-03 02:50:09.107 062 13167.85 574.93 56956.49 88888.00 2010-03-03 02:50:10.107 062 13167.72 576.17 56957.46 88888.00 2010-03-03 02:50:11.107 062 13167.85 576.04 56956.86 88888.00 2010-03-03 02:50:12.107 062 13167.59 575.55 56956.61 88888.00 2010-03-03 02:50:13.107 062 13167.46 576.04 56956.98 88888.00 2010-03-03 02:50:14.107 062 13167.33 576.17 56957.10 88888.00 2010-03-03 02:50:15.107 062 13168.11 575.67 56956.86 88888.00 2010-03-03 02:50:16.107 062 13167.07 576.17 56957.10 88888.00 2010-03-03 02:50:17.107 062 13167.33 575.67 56956.61 88888.00 2010-03-03 02:50:18.107 062 13168.11 575.67 56956.86 88888.00 2010-03-03 02:50:19.107 062 13167.07 575.67 56956.86 88888.00 2010-03-03 02:50:20.107 062 13167.46 575.55 56957.10 88888.00 2010-03-03 02:50:21.107 062 13166.81 575.80 56956.98 88888.00 2010-03-03 02:50:22.107 062 13167.59 576.17 56957.10 88888.00 2010-03-03 02:50:23.107 062 13167.85 575.80 56957.34 88888.00 2010-03-03 02:50:24.107 062 13167.46 575.80 56956.98 88888.00 2010-03-03 02:50:25.107 062 13168.24 575.55 56956.98 88888.00 2010-03-03 02:50:26.107 062 13167.59 575.80 56957.46 88888.00 2010-03-03 02:50:27.107 062 13167.46 576.04 56957.10 88888.00 2010-03-03 02:50:28.107 062 13167.59 575.92 56956.86 88888.00 2010-03-03 02:50:29.107 062 13167.46 575.92 56957.59 88888.00 2010-03-03 02:50:30.107 062 13167.59 576.29 56956.86 88888.00 2010-03-03 02:50:31.107 062 13167.85 575.67 56956.98 88888.00 2010-03-03 02:50:32.107 062 13166.94 575.42 56956.36 88888.00 2010-03-03 02:50:33.107 062 13168.50 575.42 56957.22 88888.00 2010-03-03 02:50:34.107 062 13167.59 575.30 56957.34 88888.00 2010-03-03 02:50:35.107 062 13167.85 575.80 56956.61 88888.00 2010-03-03 02:50:36.107 062 13168.37 575.42 56956.86 88888.00 2010-03-03 02:50:37.107 062 13167.72 575.67 56957.22 88888.00 2010-03-03 02:50:38.107 062 13168.24 575.42 56956.36 88888.00 2010-03-03 02:50:39.107 062 13168.63 575.92 56956.73 88888.00 2010-03-03 02:50:40.107 062 13167.59 575.30 56957.10 88888.00 2010-03-03 02:50:41.107 062 13167.98 576.04 56957.71 88888.00 2010-03-03 02:50:42.107 062 13167.85 575.92 56956.73 88888.00 2010-03-03 02:50:43.107 062 13168.11 576.17 56957.22 88888.00 2010-03-03 02:50:44.107 062 13167.20 575.42 56957.10 88888.00 2010-03-03 02:50:45.107 062 13168.11 575.80 56957.46 88888.00 2010-03-03 02:50:46.107 062 13167.98 575.55 56956.98 88888.00 2010-03-03 02:50:47.107 062 13167.72 575.30 56956.98 88888.00 2010-03-03 02:50:48.107 062 13168.37 575.92 56956.73 88888.00 2010-03-03 02:50:49.107 062 13167.85 576.04 56956.86 88888.00 2010-03-03 02:50:50.107 062 13167.85 575.67 56956.86 88888.00 2010-03-03 02:50:51.107 062 13167.07 575.55 56957.10 88888.00 2010-03-03 02:50:52.107 062 13167.85 575.67 56956.86 88888.00 2010-03-03 02:50:53.107 062 13167.98 576.17 56956.73 88888.00 2010-03-03 02:50:54.107 062 13167.72 575.67 56956.73 88888.00 2010-03-03 02:50:55.107 062 13167.85 575.30 56956.49 88888.00 2010-03-03 02:50:56.107 062 13167.20 575.05 56957.46 88888.00 2010-03-03 02:50:57.107 062 13167.59 575.55 56957.46 88888.00 2010-03-03 02:50:58.107 062 13167.46 576.04 56956.98 88888.00 2010-03-03 02:50:59.107 062 13167.85 575.18 56957.22 88888.00 2010-03-03 02:51:00.107 062 13167.98 575.80 56956.86 88888.00 2010-03-03 02:51:01.107 062 13167.46 575.55 56956.49 88888.00 2010-03-03 02:51:02.107 062 13168.24 575.05 56956.49 88888.00 2010-03-03 02:51:03.107 062 13167.85 575.67 56956.98 88888.00 2010-03-03 02:51:04.107 062 13167.98 575.18 56956.73 88888.00 2010-03-03 02:51:05.107 062 13167.59 575.18 56956.73 88888.00 2010-03-03 02:51:06.107 062 13167.72 574.93 56956.86 88888.00 2010-03-03 02:51:07.107 062 13167.59 575.30 56956.73 88888.00 2010-03-03 02:51:08.107 062 13167.59 575.42 56956.36 88888.00 2010-03-03 02:51:09.107 062 13168.50 575.05 56956.86 88888.00 2010-03-03 02:51:10.107 062 13167.46 575.55 56956.61 88888.00 2010-03-03 02:51:11.107 062 13167.46 575.55 56957.22 88888.00 2010-03-03 02:51:12.107 062 13167.72 575.80 56956.61 88888.00 2010-03-03 02:51:13.107 062 13166.94 575.42 56956.86 88888.00 2010-03-03 02:51:14.107 062 13167.59 575.42 56956.86 88888.00 2010-03-03 02:51:15.107 062 13167.85 575.30 56956.98 88888.00 2010-03-03 02:51:16.107 062 13167.59 575.30 56956.00 88888.00 2010-03-03 02:51:17.107 062 13167.85 575.30 56957.46 88888.00 2010-03-03 02:51:18.107 062 13167.33 575.67 56956.98 88888.00 2010-03-03 02:51:19.107 062 13168.11 575.42 56957.22 88888.00 2010-03-03 02:51:20.107 062 13168.24 575.30 56956.36 88888.00 2010-03-03 02:51:21.107 062 13166.81 575.42 56957.34 88888.00 2010-03-03 02:51:22.107 062 13168.24 575.18 56956.86 88888.00 2010-03-03 02:51:23.107 062 13167.98 574.81 56956.61 88888.00 2010-03-03 02:51:24.107 062 13167.98 575.05 56957.10 88888.00 2010-03-03 02:51:25.107 062 13167.20 575.42 56957.22 88888.00 2010-03-03 02:51:26.107 062 13167.72 575.18 56956.61 88888.00 2010-03-03 02:51:27.107 062 13167.59 575.30 56957.10 88888.00 2010-03-03 02:51:28.107 062 13167.98 575.30 56956.49 88888.00 2010-03-03 02:51:29.107 062 13168.24 575.30 56957.10 88888.00 2010-03-03 02:51:30.107 062 13167.98 575.18 56956.86 88888.00 2010-03-03 02:51:31.107 062 13167.85 575.42 56956.86 88888.00 2010-03-03 02:51:32.107 062 13168.11 574.68 56956.12 88888.00 2010-03-03 02:51:33.107 062 13167.46 575.30 56957.22 88888.00 2010-03-03 02:51:34.107 062 13167.59 574.68 56956.49 88888.00 2010-03-03 02:51:35.107 062 13168.50 574.43 56956.98 88888.00 2010-03-03 02:51:36.107 062 13167.59 574.81 56956.61 88888.00 2010-03-03 02:51:37.107 062 13167.85 575.30 56956.98 88888.00 2010-03-03 02:51:38.107 062 13167.85 575.05 56957.10 88888.00 2010-03-03 02:51:39.107 062 13167.85 574.81 56956.49 88888.00 2010-03-03 02:51:40.107 062 13168.37 575.42 56956.98 88888.00 2010-03-03 02:51:41.107 062 13168.50 574.31 56956.61 88888.00 2010-03-03 02:51:42.107 062 13167.33 575.18 56956.98 88888.00 2010-03-03 02:51:43.107 062 13168.37 575.05 56956.73 88888.00 2010-03-03 02:51:44.107 062 13168.24 574.81 56957.71 88888.00 2010-03-03 02:51:45.107 062 13167.98 574.68 56957.22 88888.00 2010-03-03 02:51:46.107 062 13168.11 575.18 56957.59 88888.00 2010-03-03 02:51:47.107 062 13168.50 574.56 56957.71 88888.00 2010-03-03 02:51:48.107 062 13167.85 574.56 56957.22 88888.00 2010-03-03 02:51:49.107 062 13168.50 574.93 56957.34 88888.00 2010-03-03 02:51:50.107 062 13168.24 574.68 56957.34 88888.00 2010-03-03 02:51:51.107 062 13167.46 574.93 56956.86 88888.00 2010-03-03 02:51:52.107 062 13167.59 574.19 56956.98 88888.00 2010-03-03 02:51:53.107 062 13167.46 573.81 56956.49 88888.00 2010-03-03 02:51:54.107 062 13167.85 574.31 56956.86 88888.00 2010-03-03 02:51:55.107 062 13167.46 573.94 56957.34 88888.00 2010-03-03 02:51:56.107 062 13167.98 573.94 56957.10 88888.00 2010-03-03 02:51:57.107 062 13168.63 574.06 56956.86 88888.00 2010-03-03 02:51:58.106 062 13167.72 574.19 56956.36 88888.00 2010-03-03 02:51:59.106 062 13167.85 574.06 56957.34 88888.00 2010-03-03 02:52:00.106 062 13167.98 573.94 56956.86 88888.00 2010-03-03 02:52:01.106 062 13167.59 573.32 56957.10 88888.00 2010-03-03 02:52:02.106 062 13167.85 573.32 56956.49 88888.00 2010-03-03 02:52:03.106 062 13168.11 573.20 56956.98 88888.00 2010-03-03 02:52:04.106 062 13167.98 573.81 56956.98 88888.00 2010-03-03 02:52:05.106 062 13167.33 573.57 56956.49 88888.00 2010-03-03 02:52:06.106 062 13168.11 573.81 56956.98 88888.00 2010-03-03 02:52:07.106 062 13168.24 573.57 56956.86 88888.00 2010-03-03 02:52:08.106 062 13167.98 573.32 56957.46 88888.00 2010-03-03 02:52:09.106 062 13167.98 573.69 56957.34 88888.00 2010-03-03 02:52:10.106 062 13167.72 573.81 56956.86 88888.00 2010-03-03 02:52:11.106 062 13167.85 573.57 56957.34 88888.00 2010-03-03 02:52:12.106 062 13167.46 573.69 56956.36 88888.00 2010-03-03 02:52:13.106 062 13167.72 573.32 56957.10 88888.00 2010-03-03 02:52:14.106 062 13167.85 573.32 56956.73 88888.00 2010-03-03 02:52:15.106 062 13167.07 573.32 56957.10 88888.00 2010-03-03 02:52:16.106 062 13167.98 573.20 56956.98 88888.00 2010-03-03 02:52:17.106 062 13167.59 573.81 56957.59 88888.00 2010-03-03 02:52:18.106 062 13167.85 573.81 56957.22 88888.00 2010-03-03 02:52:19.106 062 13168.24 572.82 56956.98 88888.00 2010-03-03 02:52:20.106 062 13167.85 573.57 56957.46 88888.00 2010-03-03 02:52:21.106 062 13168.37 573.69 56957.10 88888.00 2010-03-03 02:52:22.106 062 13168.11 573.69 56956.98 88888.00 2010-03-03 02:52:23.106 062 13167.59 573.69 56956.36 88888.00 2010-03-03 02:52:24.106 062 13168.11 573.81 56957.22 88888.00 2010-03-03 02:52:25.106 062 13167.46 573.69 56956.86 88888.00 2010-03-03 02:52:26.106 062 13167.46 573.81 56957.59 88888.00 2010-03-03 02:52:27.106 062 13167.33 573.57 56956.86 88888.00 2010-03-03 02:52:28.106 062 13167.85 573.81 56957.22 88888.00 2010-03-03 02:52:29.106 062 13167.46 573.32 56957.22 88888.00 2010-03-03 02:52:30.106 062 13167.07 574.06 56957.22 88888.00 2010-03-03 02:52:31.106 062 13167.85 574.19 56957.10 88888.00 2010-03-03 02:52:32.106 062 13167.59 573.44 56956.36 88888.00 2010-03-03 02:52:33.106 062 13167.20 573.57 56956.24 88888.00 2010-03-03 02:52:34.106 062 13167.46 573.32 56957.22 88888.00 2010-03-03 02:52:35.106 062 13167.59 573.20 56957.10 88888.00 2010-03-03 02:52:36.106 062 13167.20 573.69 56956.98 88888.00 2010-03-03 02:52:37.106 062 13167.33 573.20 56957.10 88888.00 2010-03-03 02:52:38.106 062 13167.33 573.44 56957.22 88888.00 2010-03-03 02:52:39.106 062 13167.46 573.32 56956.73 88888.00 2010-03-03 02:52:40.106 062 13167.85 573.57 56957.10 88888.00 2010-03-03 02:52:41.106 062 13167.98 574.06 56956.61 88888.00 2010-03-03 02:52:42.106 062 13167.59 572.95 56956.98 88888.00 2010-03-03 02:52:43.106 062 13167.46 573.20 56956.98 88888.00 2010-03-03 02:52:44.106 062 13167.46 573.44 56956.12 88888.00 2010-03-03 02:52:45.106 062 13167.72 574.19 56957.10 88888.00 2010-03-03 02:52:46.106 062 13166.81 573.44 56956.73 88888.00 2010-03-03 02:52:47.106 062 13167.46 573.81 56957.34 88888.00 2010-03-03 02:52:48.106 062 13167.20 573.32 56957.22 88888.00 2010-03-03 02:52:49.106 062 13167.46 573.57 56956.36 88888.00 2010-03-03 02:52:50.106 062 13167.07 573.94 56956.73 88888.00 2010-03-03 02:52:51.106 062 13167.33 574.06 56956.86 88888.00 2010-03-03 02:52:52.106 062 13167.33 573.44 56957.10 88888.00 2010-03-03 02:52:53.106 062 13167.46 574.56 56956.24 88888.00 2010-03-03 02:52:54.106 062 13167.07 573.20 56956.49 88888.00 2010-03-03 02:52:55.106 062 13167.59 574.06 56956.86 88888.00 2010-03-03 02:52:56.106 062 13166.94 573.57 56957.10 88888.00 2010-03-03 02:52:57.106 062 13167.33 574.06 56956.86 88888.00 2010-03-03 02:52:58.106 062 13166.81 573.69 56956.86 88888.00 2010-03-03 02:52:59.106 062 13167.46 573.44 56956.24 88888.00 2010-03-03 02:53:00.106 062 13166.29 573.69 56956.36 88888.00 2010-03-03 02:53:01.106 062 13166.55 574.68 56956.61 88888.00 2010-03-03 02:53:02.106 062 13166.94 573.44 56956.36 88888.00 2010-03-03 02:53:03.106 062 13166.68 573.57 56956.12 88888.00 2010-03-03 02:53:04.106 062 13166.81 573.69 56956.49 88888.00 2010-03-03 02:53:05.106 062 13167.07 573.81 56956.12 88888.00 2010-03-03 02:53:06.106 062 13166.68 573.94 56956.98 88888.00 2010-03-03 02:53:07.106 062 13167.33 573.44 56956.98 88888.00 2010-03-03 02:53:08.106 062 13167.07 574.06 56956.73 88888.00 2010-03-03 02:53:09.106 062 13166.55 573.44 56957.10 88888.00 2010-03-03 02:53:10.106 062 13166.16 573.81 56956.61 88888.00 2010-03-03 02:53:11.106 062 13167.72 573.57 56956.61 88888.00 2010-03-03 02:53:12.106 062 13166.81 573.57 56956.86 88888.00 2010-03-03 02:53:13.106 062 13167.46 573.81 56956.73 88888.00 2010-03-03 02:53:14.106 062 13167.20 574.19 56956.49 88888.00 2010-03-03 02:53:15.106 062 13166.81 573.32 56957.22 88888.00 2010-03-03 02:53:16.106 062 13167.07 574.31 56956.36 88888.00 2010-03-03 02:53:17.106 062 13167.46 573.94 56957.22 88888.00 2010-03-03 02:53:18.106 062 13167.07 573.94 56956.49 88888.00 2010-03-03 02:53:19.106 062 13167.33 574.19 56957.10 88888.00 2010-03-03 02:53:20.106 062 13166.94 574.06 56957.10 88888.00 2010-03-03 02:53:21.106 062 13166.81 574.19 56956.86 88888.00 2010-03-03 02:53:22.106 062 13166.94 574.19 56956.98 88888.00 2010-03-03 02:53:23.106 062 13166.81 573.57 56956.86 88888.00 2010-03-03 02:53:24.106 062 13167.46 574.31 56956.86 88888.00 2010-03-03 02:53:25.106 062 13166.81 573.69 56956.49 88888.00 2010-03-03 02:53:26.106 062 13167.46 573.94 56956.49 88888.00 2010-03-03 02:53:27.106 062 13166.42 574.19 56956.49 88888.00 2010-03-03 02:53:28.106 062 13167.20 573.57 56956.61 88888.00 2010-03-03 02:53:29.106 062 13167.33 573.20 56956.73 88888.00 2010-03-03 02:53:30.106 062 13166.81 573.94 56956.61 88888.00 2010-03-03 02:53:31.106 062 13166.68 573.69 56956.86 88888.00 2010-03-03 02:53:32.106 062 13166.16 573.94 56956.98 88888.00 2010-03-03 02:53:33.106 062 13167.20 574.43 56956.98 88888.00 2010-03-03 02:53:34.106 062 13165.64 574.43 56956.61 88888.00 2010-03-03 02:53:35.106 062 13166.29 574.06 56956.24 88888.00 2010-03-03 02:53:36.106 062 13166.03 573.81 56956.49 88888.00 2010-03-03 02:53:37.106 062 13166.03 573.57 56956.86 88888.00 2010-03-03 02:53:38.106 062 13166.68 573.57 56956.73 88888.00 2010-03-03 02:53:39.106 062 13166.55 573.94 56956.73 88888.00 2010-03-03 02:53:40.106 062 13166.42 573.32 56956.73 88888.00 2010-03-03 02:53:41.106 062 13166.81 573.94 56956.24 88888.00 2010-03-03 02:53:42.106 062 13166.29 574.31 56956.86 88888.00 2010-03-03 02:53:43.106 062 13166.81 573.81 56956.24 88888.00 2010-03-03 02:53:44.106 062 13167.07 574.06 56956.73 88888.00 2010-03-03 02:53:45.106 062 13166.03 573.20 56957.10 88888.00 2010-03-03 02:53:46.106 062 13166.81 573.94 56956.61 88888.00 2010-03-03 02:53:47.106 062 13166.68 574.19 56956.61 88888.00 2010-03-03 02:53:48.106 062 13166.55 573.32 56955.75 88888.00 2010-03-03 02:53:49.106 062 13166.68 573.69 56956.73 88888.00 2010-03-03 02:53:50.106 062 13166.42 574.19 56956.36 88888.00 2010-03-03 02:53:51.106 062 13166.42 573.94 56956.12 88888.00 2010-03-03 02:53:52.106 062 13166.42 574.31 56956.86 88888.00 2010-03-03 02:53:53.106 062 13166.16 574.06 56956.24 88888.00 2010-03-03 02:53:54.106 062 13166.42 573.69 56956.49 88888.00 2010-03-03 02:53:55.106 062 13166.42 574.06 56956.73 88888.00 2010-03-03 02:53:56.106 062 13166.55 573.69 56956.24 88888.00 2010-03-03 02:53:57.106 062 13166.42 574.19 56956.61 88888.00 2010-03-03 02:53:58.106 062 13166.29 573.94 56956.73 88888.00 2010-03-03 02:53:59.106 062 13166.16 573.57 56956.24 88888.00 2010-03-03 02:54:00.106 062 13166.29 574.56 56955.75 88888.00 2010-03-03 02:54:01.106 062 13166.68 573.44 56956.49 88888.00 2010-03-03 02:54:02.106 062 13166.42 573.69 56956.24 88888.00 2010-03-03 02:54:03.106 062 13166.55 574.19 56956.49 88888.00 2010-03-03 02:54:04.106 062 13166.16 574.19 56956.36 88888.00 2010-03-03 02:54:05.106 062 13166.42 573.57 56956.24 88888.00 2010-03-03 02:54:06.106 062 13167.20 574.43 56956.12 88888.00 2010-03-03 02:54:07.106 062 13166.29 574.19 56956.12 88888.00 2010-03-03 02:54:08.106 062 13166.94 573.57 56955.88 88888.00 2010-03-03 02:54:09.106 062 13165.77 573.94 56955.51 88888.00 2010-03-03 02:54:10.106 062 13166.81 574.19 56955.88 88888.00 2010-03-03 02:54:11.106 062 13166.03 573.94 56956.73 88888.00 2010-03-03 02:54:12.106 062 13166.03 573.07 56956.36 88888.00 2010-03-03 02:54:13.106 062 13166.68 573.07 56956.61 88888.00 2010-03-03 02:54:14.106 062 13165.77 574.06 56956.00 88888.00 2010-03-03 02:54:15.106 062 13166.68 573.81 56956.49 88888.00 2010-03-03 02:54:16.106 062 13166.55 573.44 56956.24 88888.00 2010-03-03 02:54:17.106 062 13167.07 573.32 56956.00 88888.00 2010-03-03 02:54:18.106 062 13166.55 573.57 56956.61 88888.00 2010-03-03 02:54:19.106 062 13166.94 573.69 56956.61 88888.00 2010-03-03 02:54:20.106 062 13166.81 573.69 56956.36 88888.00 2010-03-03 02:54:21.106 062 13166.94 573.69 56956.12 88888.00 2010-03-03 02:54:22.106 062 13166.42 573.44 56956.36 88888.00 2010-03-03 02:54:23.106 062 13166.29 573.81 56957.10 88888.00 2010-03-03 02:54:24.106 062 13167.33 573.32 56956.12 88888.00 2010-03-03 02:54:25.106 062 13166.42 573.81 56956.24 88888.00 2010-03-03 02:54:26.106 062 13167.07 573.69 56956.24 88888.00 2010-03-03 02:54:27.106 062 13167.20 573.57 56956.49 88888.00 2010-03-03 02:54:28.106 062 13167.59 574.19 56956.86 88888.00 2010-03-03 02:54:29.106 062 13166.81 573.94 56956.73 88888.00 2010-03-03 02:54:30.106 062 13166.55 573.44 56956.49 88888.00 2010-03-03 02:54:31.106 062 13166.29 574.43 56956.12 88888.00 2010-03-03 02:54:32.106 062 13166.42 573.69 56956.36 88888.00 2010-03-03 02:54:33.106 062 13167.33 574.31 56956.00 88888.00 2010-03-03 02:54:34.106 062 13166.81 573.81 56957.34 88888.00 2010-03-03 02:54:35.106 062 13166.55 574.06 56956.00 88888.00 2010-03-03 02:54:36.106 062 13166.29 573.32 56956.24 88888.00 2010-03-03 02:54:37.106 062 13166.42 573.81 56956.24 88888.00 2010-03-03 02:54:38.106 062 13166.55 573.32 56956.73 88888.00 2010-03-03 02:54:39.106 062 13166.94 573.69 56956.12 88888.00 2010-03-03 02:54:40.106 062 13166.81 573.94 56956.86 88888.00 2010-03-03 02:54:41.106 062 13166.55 573.94 56956.86 88888.00 2010-03-03 02:54:42.106 062 13166.68 573.57 56956.24 88888.00 2010-03-03 02:54:43.106 062 13166.94 573.44 56956.61 88888.00 2010-03-03 02:54:44.106 062 13166.42 573.69 56956.49 88888.00 2010-03-03 02:54:45.106 062 13166.42 573.94 56956.61 88888.00 2010-03-03 02:54:46.106 062 13166.55 573.57 56956.12 88888.00 2010-03-03 02:54:47.106 062 13166.81 574.43 56956.24 88888.00 2010-03-03 02:54:48.106 062 13166.94 573.81 56956.61 88888.00 2010-03-03 02:54:49.106 062 13166.29 573.94 56956.86 88888.00 2010-03-03 02:54:50.106 062 13165.64 573.44 56956.36 88888.00 2010-03-03 02:54:51.106 062 13166.81 573.69 56956.73 88888.00 2010-03-03 02:54:52.106 062 13167.46 573.57 56956.86 88888.00 2010-03-03 02:54:53.106 062 13167.59 573.81 56957.10 88888.00 2010-03-03 02:54:54.106 062 13167.20 573.57 56956.12 88888.00 2010-03-03 02:54:55.106 062 13166.94 573.81 56956.98 88888.00 2010-03-03 02:54:56.106 062 13167.07 573.32 56956.00 88888.00 2010-03-03 02:54:57.106 062 13166.55 574.06 56956.49 88888.00 2010-03-03 02:54:58.106 062 13166.81 573.81 56956.86 88888.00 2010-03-03 02:54:59.106 062 13166.94 573.32 56956.49 88888.00 2010-03-03 02:55:00.106 062 13166.29 574.06 56956.36 88888.00 2010-03-03 02:55:01.106 062 13166.42 574.06 56956.49 88888.00 2010-03-03 02:55:02.106 062 13166.55 574.31 56956.24 88888.00 2010-03-03 02:55:03.106 062 13166.68 573.94 56956.86 88888.00 2010-03-03 02:55:04.106 062 13166.29 573.44 56956.12 88888.00 2010-03-03 02:55:05.106 062 13167.07 574.43 56956.86 88888.00 2010-03-03 02:55:06.106 062 13166.55 574.06 56956.36 88888.00 2010-03-03 02:55:07.106 062 13166.68 573.81 56956.49 88888.00 2010-03-03 02:55:08.106 062 13166.94 574.06 56956.73 88888.00 2010-03-03 02:55:09.106 062 13167.07 573.69 56956.24 88888.00 2010-03-03 02:55:10.106 062 13167.20 573.94 56956.61 88888.00 2010-03-03 02:55:11.106 062 13167.07 574.43 56956.73 88888.00 2010-03-03 02:55:12.106 062 13167.07 573.94 56956.49 88888.00 2010-03-03 02:55:13.106 062 13166.81 574.06 56956.98 88888.00 2010-03-03 02:55:14.106 062 13166.81 573.94 56956.61 88888.00 2010-03-03 02:55:15.106 062 13167.59 574.81 56956.36 88888.00 2010-03-03 02:55:16.106 062 13167.33 574.19 56956.24 88888.00 2010-03-03 02:55:17.106 062 13167.07 574.19 56956.98 88888.00 2010-03-03 02:55:18.106 062 13166.29 573.94 56956.86 88888.00 2010-03-03 02:55:19.106 062 13166.94 573.69 56956.24 88888.00 2010-03-03 02:55:20.106 062 13166.94 574.43 56956.73 88888.00 2010-03-03 02:55:21.106 062 13167.20 573.81 56956.49 88888.00 2010-03-03 02:55:22.106 062 13166.94 574.31 56956.24 88888.00 2010-03-03 02:55:23.106 062 13166.55 573.81 56956.61 88888.00 2010-03-03 02:55:24.106 062 13166.68 573.81 56956.98 88888.00 2010-03-03 02:55:25.106 062 13166.81 573.57 56956.24 88888.00 2010-03-03 02:55:26.106 062 13167.20 573.81 56956.86 88888.00 2010-03-03 02:55:27.106 062 13166.94 574.06 56957.34 88888.00 2010-03-03 02:55:28.106 062 13166.81 574.19 56956.00 88888.00 2010-03-03 02:55:29.106 062 13167.20 573.57 56956.36 88888.00 2010-03-03 02:55:30.106 062 13166.55 574.19 56956.00 88888.00 2010-03-03 02:55:31.106 062 13167.20 574.43 56956.98 88888.00 2010-03-03 02:55:32.106 062 13166.68 573.57 56956.73 88888.00 2010-03-03 02:55:33.106 062 13166.81 574.31 56956.73 88888.00 2010-03-03 02:55:34.106 062 13167.46 574.56 56956.61 88888.00 2010-03-03 02:55:35.106 062 13166.42 573.94 56956.73 88888.00 2010-03-03 02:55:36.106 062 13166.55 574.43 56956.00 88888.00 2010-03-03 02:55:37.106 062 13167.20 574.31 56956.49 88888.00 2010-03-03 02:55:38.106 062 13167.33 574.31 56957.10 88888.00 2010-03-03 02:55:39.106 062 13166.55 574.06 56956.73 88888.00 2010-03-03 02:55:40.106 062 13166.81 573.57 56956.73 88888.00 2010-03-03 02:55:41.106 062 13166.81 574.06 56956.49 88888.00 2010-03-03 02:55:42.106 062 13166.81 574.19 56956.61 88888.00 2010-03-03 02:55:43.106 062 13166.68 574.06 56956.49 88888.00 2010-03-03 02:55:44.106 062 13167.33 573.81 56956.73 88888.00 2010-03-03 02:55:45.106 062 13167.07 574.19 56956.86 88888.00 2010-03-03 02:55:46.106 062 13166.81 574.19 56956.36 88888.00 2010-03-03 02:55:47.106 062 13166.29 574.31 56956.12 88888.00 2010-03-03 02:55:48.106 062 13167.07 573.44 56956.61 88888.00 2010-03-03 02:55:49.106 062 13166.55 573.81 56956.12 88888.00 2010-03-03 02:55:50.106 062 13166.03 574.19 56956.12 88888.00 2010-03-03 02:55:51.106 062 13166.81 573.81 56956.49 88888.00 2010-03-03 02:55:52.106 062 13166.16 574.43 56956.73 88888.00 2010-03-03 02:55:53.106 062 13167.07 573.94 56956.00 88888.00 2010-03-03 02:55:54.106 062 13167.20 573.81 56956.49 88888.00 2010-03-03 02:55:55.106 062 13166.42 574.43 56955.88 88888.00 2010-03-03 02:55:56.106 062 13166.55 573.69 56956.73 88888.00 2010-03-03 02:55:57.106 062 13167.20 573.69 56956.98 88888.00 2010-03-03 02:55:58.106 062 13167.07 573.81 56956.49 88888.00 2010-03-03 02:55:59.106 062 13166.68 574.19 56956.49 88888.00 2010-03-03 02:56:00.106 062 13166.81 574.31 56956.00 88888.00 2010-03-03 02:56:01.106 062 13166.68 573.81 56956.36 88888.00 2010-03-03 02:56:02.106 062 13166.42 574.19 56956.12 88888.00 2010-03-03 02:56:03.106 062 13166.81 574.43 56955.88 88888.00 2010-03-03 02:56:04.106 062 13166.81 573.69 56956.00 88888.00 2010-03-03 02:56:05.106 062 13166.42 574.06 56955.88 88888.00 2010-03-03 02:56:06.106 062 13166.29 573.94 56956.73 88888.00 2010-03-03 02:56:07.106 062 13166.81 573.81 56956.86 88888.00 2010-03-03 02:56:08.106 062 13166.42 573.69 56956.86 88888.00 2010-03-03 02:56:09.106 062 13166.03 573.94 56956.49 88888.00 2010-03-03 02:56:10.106 062 13166.42 573.44 56956.49 88888.00 2010-03-03 02:56:11.106 062 13166.94 574.06 56956.86 88888.00 2010-03-03 02:56:12.106 062 13166.16 573.32 56956.00 88888.00 2010-03-03 02:56:13.106 062 13166.29 573.69 56956.36 88888.00 2010-03-03 02:56:14.106 062 13167.20 573.69 56956.86 88888.00 2010-03-03 02:56:15.106 062 13165.77 573.32 56956.49 88888.00 2010-03-03 02:56:16.106 062 13166.42 573.69 56956.12 88888.00 2010-03-03 02:56:17.106 062 13166.16 574.06 56956.86 88888.00 2010-03-03 02:56:18.106 062 13166.68 573.57 56955.75 88888.00 2010-03-03 02:56:19.106 062 13165.77 573.57 56956.24 88888.00 2010-03-03 02:56:20.106 062 13166.42 573.69 56956.86 88888.00 2010-03-03 02:56:21.106 062 13167.07 573.81 56956.61 88888.00 2010-03-03 02:56:22.106 062 13166.16 572.95 56956.24 88888.00 2010-03-03 02:56:23.106 062 13165.51 573.81 56956.49 88888.00 2010-03-03 02:56:24.106 062 13166.16 573.81 56956.24 88888.00 2010-03-03 02:56:25.106 062 13166.16 573.32 56956.61 88888.00 2010-03-03 02:56:26.106 062 13166.29 573.94 56956.73 88888.00 2010-03-03 02:56:27.106 062 13165.64 573.44 56956.24 88888.00 2010-03-03 02:56:28.106 062 13166.03 573.57 56956.36 88888.00 2010-03-03 02:56:29.106 062 13165.64 573.44 56956.12 88888.00 2010-03-03 02:56:30.106 062 13166.42 573.94 56956.00 88888.00 2010-03-03 02:56:31.106 062 13165.90 573.94 56956.24 88888.00 2010-03-03 02:56:32.106 062 13167.07 573.81 56956.49 88888.00 2010-03-03 02:56:33.106 062 13166.29 573.81 56956.24 88888.00 2010-03-03 02:56:34.106 062 13166.29 573.20 56956.12 88888.00 2010-03-03 02:56:35.106 062 13165.90 573.81 56956.61 88888.00 2010-03-03 02:56:36.106 062 13165.90 573.32 56956.24 88888.00 2010-03-03 02:56:37.106 062 13166.16 573.20 56956.24 88888.00 2010-03-03 02:56:38.106 062 13166.03 573.44 56956.49 88888.00 2010-03-03 02:56:39.106 062 13166.55 573.69 56956.24 88888.00 2010-03-03 02:56:40.106 062 13166.68 573.81 56956.00 88888.00 2010-03-03 02:56:41.106 062 13166.03 573.81 56956.12 88888.00 2010-03-03 02:56:42.106 062 13165.90 573.94 56956.36 88888.00 2010-03-03 02:56:43.106 062 13166.03 573.94 56955.51 88888.00 2010-03-03 02:56:44.106 062 13165.25 573.94 56955.88 88888.00 2010-03-03 02:56:45.106 062 13165.77 573.81 56956.49 88888.00 2010-03-03 02:56:46.106 062 13166.03 573.69 56956.49 88888.00 2010-03-03 02:56:47.106 062 13165.38 573.69 56956.12 88888.00 2010-03-03 02:56:48.106 062 13165.77 573.81 56956.12 88888.00 2010-03-03 02:56:49.106 062 13165.64 573.94 56956.73 88888.00 2010-03-03 02:56:50.106 062 13166.16 573.32 56956.24 88888.00 2010-03-03 02:56:51.106 062 13165.25 573.94 56956.36 88888.00 2010-03-03 02:56:52.106 062 13165.64 573.81 56956.36 88888.00 2010-03-03 02:56:53.106 062 13165.51 573.57 56956.49 88888.00 2010-03-03 02:56:54.106 062 13166.29 573.81 56956.24 88888.00 2010-03-03 02:56:55.106 062 13165.64 573.94 56956.36 88888.00 2010-03-03 02:56:56.106 062 13165.38 573.69 56955.63 88888.00 2010-03-03 02:56:57.106 062 13165.38 573.81 56956.00 88888.00 2010-03-03 02:56:58.106 062 13165.90 574.19 56956.61 88888.00 2010-03-03 02:56:59.106 062 13165.38 573.57 56956.49 88888.00 2010-03-03 02:57:00.106 062 13164.73 573.44 56956.00 88888.00 2010-03-03 02:57:01.106 062 13164.99 573.44 56955.75 88888.00 2010-03-03 02:57:02.106 062 13165.51 573.69 56956.24 88888.00 2010-03-03 02:57:03.106 062 13165.64 573.32 56956.12 88888.00 2010-03-03 02:57:04.106 062 13165.64 573.44 56955.27 88888.00 2010-03-03 02:57:05.106 062 13165.64 573.57 56956.36 88888.00 2010-03-03 02:57:06.106 062 13165.25 573.57 56955.75 88888.00 2010-03-03 02:57:07.106 062 13165.90 573.94 56955.75 88888.00 2010-03-03 02:57:08.106 062 13165.64 573.44 56955.39 88888.00 2010-03-03 02:57:09.106 062 13164.99 573.20 56956.36 88888.00 2010-03-03 02:57:10.106 062 13165.64 572.82 56955.51 88888.00 2010-03-03 02:57:11.106 062 13165.51 573.57 56955.63 88888.00 2010-03-03 02:57:12.106 062 13165.64 573.57 56955.75 88888.00 2010-03-03 02:57:13.106 062 13165.25 573.81 56955.88 88888.00 2010-03-03 02:57:14.106 062 13164.86 573.07 56956.49 88888.00 2010-03-03 02:57:15.106 062 13164.60 573.69 56956.61 88888.00 2010-03-03 02:57:16.106 062 13164.47 573.57 56956.73 88888.00 2010-03-03 02:57:17.106 062 13164.86 573.20 56955.63 88888.00 2010-03-03 02:57:18.106 062 13164.99 573.32 56955.88 88888.00 2010-03-03 02:57:19.106 062 13164.99 573.32 56956.12 88888.00 2010-03-03 02:57:20.106 062 13164.86 573.44 56955.75 88888.00 2010-03-03 02:57:21.106 062 13165.51 573.57 56956.36 88888.00 2010-03-03 02:57:22.106 062 13164.73 572.95 56955.88 88888.00 2010-03-03 02:57:23.106 062 13164.47 573.32 56955.88 88888.00 2010-03-03 02:57:24.106 062 13164.47 573.20 56955.75 88888.00 2010-03-03 02:57:25.106 062 13164.21 573.57 56956.00 88888.00 2010-03-03 02:57:26.106 062 13164.86 573.69 56955.51 88888.00 2010-03-03 02:57:27.106 062 13164.60 573.07 56955.27 88888.00 2010-03-03 02:57:28.106 062 13164.34 573.44 56955.88 88888.00 2010-03-03 02:57:29.106 062 13164.21 573.69 56955.39 88888.00 2010-03-03 02:57:30.106 062 13164.47 574.06 56955.75 88888.00 2010-03-03 02:57:31.106 062 13164.86 573.44 56956.24 88888.00 2010-03-03 02:57:32.106 062 13164.21 573.81 56955.88 88888.00 2010-03-03 02:57:33.106 062 13164.60 573.81 56955.39 88888.00 2010-03-03 02:57:34.106 062 13164.21 574.19 56955.75 88888.00 2010-03-03 02:57:35.106 062 13164.73 573.20 56955.39 88888.00 2010-03-03 02:57:36.106 062 13164.21 574.06 56955.75 88888.00 2010-03-03 02:57:37.106 062 13164.08 574.19 56955.63 88888.00 2010-03-03 02:57:38.106 062 13164.08 573.69 56955.27 88888.00 2010-03-03 02:57:39.106 062 13164.47 573.94 56956.00 88888.00 2010-03-03 02:57:40.106 062 13163.95 574.68 56954.90 88888.00 2010-03-03 02:57:41.106 062 13164.34 574.56 56956.00 88888.00 2010-03-03 02:57:42.106 062 13164.08 574.81 56955.75 88888.00 2010-03-03 02:57:43.106 062 13164.34 574.93 56955.88 88888.00 2010-03-03 02:57:44.106 062 13165.25 574.06 56955.39 88888.00 2010-03-03 02:57:45.106 062 13164.21 574.81 56955.63 88888.00 2010-03-03 02:57:46.106 062 13164.60 574.81 56954.90 88888.00 2010-03-03 02:57:47.106 062 13163.69 574.43 56956.00 88888.00 2010-03-03 02:57:48.106 062 13163.95 575.18 56955.51 88888.00 2010-03-03 02:57:49.106 062 13164.60 574.31 56955.63 88888.00 2010-03-03 02:57:50.106 062 13164.08 575.18 56956.00 88888.00 2010-03-03 02:57:51.106 062 13164.21 574.68 56955.75 88888.00 2010-03-03 02:57:52.106 062 13165.12 574.31 56955.88 88888.00 2010-03-03 02:57:53.106 062 13164.47 574.93 56955.27 88888.00 2010-03-03 02:57:54.106 062 13164.21 575.30 56955.27 88888.00 2010-03-03 02:57:55.106 062 13164.08 575.80 56956.00 88888.00 2010-03-03 02:57:56.106 062 13163.95 574.93 56956.24 88888.00 2010-03-03 02:57:57.106 062 13163.82 575.67 56955.75 88888.00 2010-03-03 02:57:58.106 062 13164.60 575.18 56955.88 88888.00 2010-03-03 02:57:59.106 062 13164.47 574.68 56955.14 88888.00 2010-03-03 02:58:00.106 062 13164.34 575.42 56955.02 88888.00 2010-03-03 02:58:01.106 062 13164.47 575.18 56955.51 88888.00 2010-03-03 02:58:02.106 062 13164.21 574.93 56956.24 88888.00 2010-03-03 02:58:03.106 062 13163.69 575.92 56955.75 88888.00 2010-03-03 02:58:04.106 062 13163.95 575.18 56955.75 88888.00 2010-03-03 02:58:05.106 062 13164.47 575.55 56956.00 88888.00 2010-03-03 02:58:06.106 062 13163.69 575.67 56955.75 88888.00 2010-03-03 02:58:07.106 062 13164.21 575.42 56955.27 88888.00 2010-03-03 02:58:08.106 062 13163.82 575.55 56955.75 88888.00 2010-03-03 02:58:09.106 062 13164.73 575.80 56955.14 88888.00 2010-03-03 02:58:10.106 062 13164.08 574.93 56956.00 88888.00 2010-03-03 02:58:11.106 062 13164.08 575.42 56955.63 88888.00 2010-03-03 02:58:12.106 062 13163.95 575.67 56955.39 88888.00 2010-03-03 02:58:13.106 062 13164.08 575.30 56955.75 88888.00 2010-03-03 02:58:14.106 062 13164.47 575.42 56955.88 88888.00 2010-03-03 02:58:15.106 062 13164.08 575.42 56956.12 88888.00 2010-03-03 02:58:16.106 062 13163.95 575.92 56956.00 88888.00 2010-03-03 02:58:17.106 062 13164.34 576.17 56955.39 88888.00 2010-03-03 02:58:18.106 062 13164.08 575.18 56955.51 88888.00 2010-03-03 02:58:19.106 062 13164.34 575.92 56955.27 88888.00 2010-03-03 02:58:20.106 062 13164.21 576.29 56956.12 88888.00 2010-03-03 02:58:21.106 062 13164.08 576.66 56955.88 88888.00 2010-03-03 02:58:22.106 062 13163.95 575.67 56955.63 88888.00 2010-03-03 02:58:23.106 062 13164.73 575.92 56956.00 88888.00 2010-03-03 02:58:24.106 062 13164.08 575.55 56955.75 88888.00 2010-03-03 02:58:25.106 062 13163.69 575.92 56955.63 88888.00 2010-03-03 02:58:26.106 062 13164.08 576.42 56955.63 88888.00 2010-03-03 02:58:27.106 062 13163.69 576.29 56955.51 88888.00 2010-03-03 02:58:28.106 062 13163.43 576.54 56956.00 88888.00 2010-03-03 02:58:29.106 062 13164.60 577.03 56955.51 88888.00 2010-03-03 02:58:30.106 062 13164.08 576.04 56954.77 88888.00 2010-03-03 02:58:31.106 062 13164.86 577.16 56956.00 88888.00 2010-03-03 02:58:32.106 062 13163.82 576.42 56955.51 88888.00 2010-03-03 02:58:33.106 062 13164.34 576.29 56956.12 88888.00 2010-03-03 02:58:34.106 062 13164.08 576.79 56956.36 88888.00 2010-03-03 02:58:35.106 062 13163.69 576.29 56955.51 88888.00 2010-03-03 02:58:36.106 062 13163.69 576.79 56956.00 88888.00 2010-03-03 02:58:37.106 062 13164.60 576.54 56955.75 88888.00 2010-03-03 02:58:38.106 062 13163.82 576.91 56955.75 88888.00 2010-03-03 02:58:39.106 062 13164.60 577.03 56955.63 88888.00 2010-03-03 02:58:40.106 062 13163.56 576.66 56955.63 88888.00 2010-03-03 02:58:41.106 062 13164.21 577.16 56955.63 88888.00 2010-03-03 02:58:42.106 062 13163.43 576.79 56955.75 88888.00 2010-03-03 02:58:43.106 062 13164.08 576.66 56955.14 88888.00 2010-03-03 02:58:44.106 062 13163.56 576.79 56955.63 88888.00 2010-03-03 02:58:45.106 062 13163.43 576.54 56955.39 88888.00 2010-03-03 02:58:46.106 062 13163.95 576.66 56954.90 88888.00 2010-03-03 02:58:47.106 062 13164.08 576.79 56955.39 88888.00 2010-03-03 02:58:48.106 062 13164.21 576.91 56955.27 88888.00 2010-03-03 02:58:49.106 062 13163.69 577.28 56955.39 88888.00 2010-03-03 02:58:50.106 062 13164.34 576.79 56955.14 88888.00 2010-03-03 02:58:51.106 062 13164.60 577.28 56955.75 88888.00 2010-03-03 02:58:52.106 062 13163.56 576.79 56955.51 88888.00 2010-03-03 02:58:53.106 062 13164.60 577.41 56955.75 88888.00 2010-03-03 02:58:54.106 062 13164.47 576.91 56955.02 88888.00 2010-03-03 02:58:55.106 062 13163.69 577.16 56954.90 88888.00 2010-03-03 02:58:56.106 062 13164.21 576.42 56955.63 88888.00 2010-03-03 02:58:57.106 062 13164.21 576.42 56955.39 88888.00 2010-03-03 02:58:58.106 062 13163.82 576.79 56955.75 88888.00 2010-03-03 02:58:59.106 062 13164.34 576.79 56955.27 88888.00 2010-03-03 02:59:00.106 062 13164.73 576.66 56955.75 88888.00 2010-03-03 02:59:01.106 062 13163.95 576.29 56955.63 88888.00 2010-03-03 02:59:02.106 062 13165.12 576.42 56954.65 88888.00 2010-03-03 02:59:03.106 062 13165.38 576.29 56955.39 88888.00 2010-03-03 02:59:04.106 062 13164.86 576.66 56955.27 88888.00 2010-03-03 02:59:05.106 062 13164.99 576.66 56955.63 88888.00 2010-03-03 02:59:06.106 062 13165.25 576.79 56956.00 88888.00 2010-03-03 02:59:07.106 062 13164.86 576.42 56954.77 88888.00 2010-03-03 02:59:08.106 062 13165.51 576.42 56955.63 88888.00 2010-03-03 02:59:09.106 062 13164.86 576.42 56955.63 88888.00 2010-03-03 02:59:10.106 062 13165.51 576.17 56955.51 88888.00 2010-03-03 02:59:11.106 062 13165.51 575.55 56955.27 88888.00 2010-03-03 02:59:12.106 062 13165.12 576.04 56956.00 88888.00 2010-03-03 02:59:13.106 062 13165.25 576.04 56956.00 88888.00 2010-03-03 02:59:14.106 062 13166.29 576.17 56955.63 88888.00 2010-03-03 02:59:15.106 062 13165.90 575.80 56955.39 88888.00 2010-03-03 02:59:16.106 062 13165.90 575.67 56955.51 88888.00 2010-03-03 02:59:17.106 062 13166.29 575.80 56956.00 88888.00 2010-03-03 02:59:18.106 062 13165.90 575.05 56955.51 88888.00 2010-03-03 02:59:19.106 062 13165.38 576.42 56956.36 88888.00 2010-03-03 02:59:20.106 062 13166.29 575.80 56956.00 88888.00 2010-03-03 02:59:21.106 062 13166.03 575.92 56956.36 88888.00 2010-03-03 02:59:22.106 062 13166.68 575.30 56956.61 88888.00 2010-03-03 02:59:23.106 062 13166.16 575.05 56955.75 88888.00 2010-03-03 02:59:24.106 062 13166.16 576.17 56955.63 88888.00 2010-03-03 02:59:25.106 062 13166.29 575.80 56955.39 88888.00 2010-03-03 02:59:26.106 062 13165.77 575.55 56956.61 88888.00 2010-03-03 02:59:27.106 062 13165.90 575.42 56955.39 88888.00 2010-03-03 02:59:28.106 062 13166.29 575.30 56956.24 88888.00 2010-03-03 02:59:29.106 062 13166.42 575.55 56955.51 88888.00 2010-03-03 02:59:30.106 062 13165.64 575.30 56956.24 88888.00 2010-03-03 02:59:31.106 062 13166.55 575.18 56955.88 88888.00 2010-03-03 02:59:32.106 062 13166.29 575.42 56955.75 88888.00 2010-03-03 02:59:33.106 062 13166.16 575.42 56956.49 88888.00 2010-03-03 02:59:34.106 062 13166.03 575.80 56956.49 88888.00 2010-03-03 02:59:35.106 062 13166.42 575.30 56956.12 88888.00 2010-03-03 02:59:36.106 062 13167.07 575.55 56956.49 88888.00 2010-03-03 02:59:37.106 062 13166.29 575.67 56956.98 88888.00 2010-03-03 02:59:38.106 062 13165.51 575.92 56956.12 88888.00 2010-03-03 02:59:39.106 062 13166.42 575.30 56956.36 88888.00 2010-03-03 02:59:40.106 062 13165.64 575.80 56956.49 88888.00 2010-03-03 02:59:41.106 062 13166.29 575.18 56956.00 88888.00 2010-03-03 02:59:42.106 062 13165.77 574.56 56955.63 88888.00 2010-03-03 02:59:43.106 062 13165.77 575.18 56955.39 88888.00 2010-03-03 02:59:44.106 062 13165.90 575.30 56956.61 88888.00 2010-03-03 02:59:45.106 062 13166.16 575.30 56956.24 88888.00 2010-03-03 02:59:46.106 062 13166.29 575.05 56956.73 88888.00 2010-03-03 02:59:47.106 062 13165.64 574.81 56956.12 88888.00 2010-03-03 02:59:48.106 062 13166.29 574.81 56956.73 88888.00 2010-03-03 02:59:49.106 062 13165.64 575.18 56956.61 88888.00 2010-03-03 02:59:50.106 062 13165.90 575.30 56956.24 88888.00 2010-03-03 02:59:51.106 062 13165.90 575.30 56956.73 88888.00 2010-03-03 02:59:52.106 062 13164.99 574.68 56956.36 88888.00 2010-03-03 02:59:53.106 062 13165.38 574.68 56956.49 88888.00 2010-03-03 02:59:54.106 062 13165.77 574.93 56956.61 88888.00 2010-03-03 02:59:55.106 062 13164.86 575.05 56956.49 88888.00 2010-03-03 03:00:00.106 062 13165.64 574.19 56956.49 88888.00 2010-03-03 03:00:01.106 062 13165.25 574.68 56956.49 88888.00 2010-03-03 03:00:02.106 062 13164.99 574.06 56956.24 88888.00 2010-03-03 03:00:03.106 062 13164.99 574.68 56956.98 88888.00 2010-03-03 03:00:04.106 062 13164.86 574.56 56956.49 88888.00 2010-03-03 03:00:05.106 062 13164.60 574.43 56956.12 88888.00 2010-03-03 03:00:06.106 062 13164.60 574.43 56956.12 88888.00 2010-03-03 03:00:07.106 062 13164.60 574.68 56956.12 88888.00 2010-03-03 03:00:08.106 062 13164.34 575.05 56956.61 88888.00 2010-03-03 03:00:09.106 062 13164.21 575.05 56955.88 88888.00 2010-03-03 03:00:10.106 062 13163.82 574.56 56956.73 88888.00 2010-03-03 03:00:11.106 062 13164.08 574.06 56955.63 88888.00 2010-03-03 03:00:12.106 062 13164.21 575.30 56956.00 88888.00 2010-03-03 03:00:13.106 062 13163.82 574.93 56955.63 88888.00 2010-03-03 03:00:14.106 062 13163.17 574.81 56955.88 88888.00 2010-03-03 03:00:15.106 062 13164.08 574.68 56955.27 88888.00 2010-03-03 03:00:16.106 062 13164.47 574.56 56955.14 88888.00 2010-03-03 03:00:17.106 062 13163.69 574.43 56955.51 88888.00 2010-03-03 03:00:18.106 062 13163.95 574.56 56955.39 88888.00 2010-03-03 03:00:19.106 062 13163.43 574.93 56956.00 88888.00 2010-03-03 03:00:20.106 062 13164.34 574.43 56955.51 88888.00 2010-03-03 03:00:21.106 062 13163.82 574.81 56955.27 88888.00 2010-03-03 03:00:22.106 062 13163.56 574.43 56955.88 88888.00 2010-03-03 03:00:23.106 062 13163.69 575.30 56955.51 88888.00 2010-03-03 03:00:24.106 062 13162.65 575.18 56955.75 88888.00 2010-03-03 03:00:25.106 062 13163.82 575.05 56955.88 88888.00 2010-03-03 03:00:26.106 062 13163.04 575.18 56955.51 88888.00 2010-03-03 03:00:27.106 062 13163.69 574.93 56956.73 88888.00 2010-03-03 03:00:28.106 062 13162.65 575.18 56956.36 88888.00 2010-03-03 03:00:29.106 062 13163.17 575.67 56955.51 88888.00 2010-03-03 03:00:30.106 062 13163.04 575.42 56955.88 88888.00 2010-03-03 03:00:31.106 062 13163.43 575.55 56956.12 88888.00 2010-03-03 03:00:32.106 062 13162.52 574.93 56955.88 88888.00 2010-03-03 03:00:33.106 062 13163.17 575.30 56955.39 88888.00 2010-03-03 03:00:34.106 062 13162.39 576.29 56955.88 88888.00 2010-03-03 03:00:35.106 062 13162.26 575.30 56955.27 88888.00 2010-03-03 03:00:36.106 062 13163.30 576.42 56955.63 88888.00 2010-03-03 03:00:37.106 062 13163.04 575.80 56955.75 88888.00 2010-03-03 03:00:38.106 062 13162.91 576.42 56955.88 88888.00 2010-03-03 03:00:39.106 062 13162.13 576.79 56955.63 88888.00 2010-03-03 03:00:40.106 062 13162.52 576.29 56956.36 88888.00 2010-03-03 03:00:41.106 062 13162.78 576.42 56955.27 88888.00 2010-03-03 03:00:42.106 062 13163.43 575.92 56955.63 88888.00 2010-03-03 03:00:43.106 062 13162.65 576.04 56955.75 88888.00 2010-03-03 03:00:44.106 062 13162.13 577.41 56955.88 88888.00 2010-03-03 03:00:45.106 062 13162.39 576.66 56955.75 88888.00 2010-03-03 03:00:46.106 062 13162.65 576.79 56955.02 88888.00 2010-03-03 03:00:47.106 062 13163.17 577.41 56955.63 88888.00 2010-03-03 03:00:48.106 062 13161.75 577.28 56956.24 88888.00 2010-03-03 03:00:49.106 062 13162.39 577.65 56955.63 88888.00 2010-03-03 03:00:50.106 062 13162.65 577.41 56955.75 88888.00 2010-03-03 03:00:51.106 062 13162.00 577.16 56955.63 88888.00 2010-03-03 03:00:52.106 062 13162.65 578.15 56956.12 88888.00 2010-03-03 03:00:53.106 062 13162.26 578.03 56955.88 88888.00 2010-03-03 03:00:54.106 062 13161.62 577.90 56955.63 88888.00 2010-03-03 03:00:55.106 062 13162.39 577.90 56955.39 88888.00 2010-03-03 03:00:56.106 062 13162.39 578.03 56955.39 88888.00 2010-03-03 03:00:57.106 062 13162.13 577.65 56954.90 88888.00 2010-03-03 03:00:58.106 062 13162.52 578.64 56956.12 88888.00 2010-03-03 03:00:59.106 062 13162.91 577.65 56955.14 88888.00 2010-03-03 03:01:00.106 062 13162.39 578.15 56955.88 88888.00 2010-03-03 03:01:01.106 062 13162.39 578.27 56955.51 88888.00 2010-03-03 03:01:02.106 062 13161.88 578.15 56955.75 88888.00 2010-03-03 03:01:03.106 062 13162.52 579.02 56955.51 88888.00 2010-03-03 03:01:04.106 062 13163.04 578.77 56956.00 88888.00 2010-03-03 03:01:05.106 062 13162.26 579.02 56955.63 88888.00 2010-03-03 03:01:06.106 062 13162.65 578.40 56956.00 88888.00 2010-03-03 03:01:07.106 062 13163.17 578.77 56955.63 88888.00 2010-03-03 03:01:08.106 062 13162.13 578.89 56955.63 88888.00 2010-03-03 03:01:09.106 062 13162.65 578.89 56955.02 88888.00 2010-03-03 03:01:10.106 062 13163.17 578.52 56955.75 88888.00 2010-03-03 03:01:11.106 062 13162.65 579.39 56956.12 88888.00 2010-03-03 03:01:12.106 062 13162.65 579.02 56956.00 88888.00 2010-03-03 03:01:13.106 062 13162.00 578.89 56955.51 88888.00 2010-03-03 03:01:14.106 062 13162.78 578.52 56955.39 88888.00 2010-03-03 03:01:15.106 062 13162.52 579.26 56955.75 88888.00 2010-03-03 03:01:16.106 062 13162.26 579.51 56955.51 88888.00 2010-03-03 03:01:17.106 062 13162.78 579.51 56955.39 88888.00 2010-03-03 03:01:18.106 062 13162.00 579.88 56955.39 88888.00 2010-03-03 03:01:19.106 062 13162.78 579.64 56955.75 88888.00 2010-03-03 03:01:20.106 062 13161.75 579.51 56956.12 88888.00 2010-03-03 03:01:21.106 062 13162.78 579.39 56955.63 88888.00 2010-03-03 03:01:22.106 062 13162.91 579.88 56955.75 88888.00 2010-03-03 03:01:23.106 062 13162.91 579.64 56955.88 88888.00 2010-03-03 03:01:24.106 062 13162.26 580.01 56955.63 88888.00 2010-03-03 03:01:25.106 062 13162.13 580.26 56956.12 88888.00 2010-03-03 03:01:26.106 062 13162.13 579.88 56955.88 88888.00 2010-03-03 03:01:27.106 062 13162.26 580.01 56956.12 88888.00 2010-03-03 03:01:28.106 062 13161.88 579.88 56955.51 88888.00 2010-03-03 03:01:29.106 062 13162.26 580.13 56955.51 88888.00 2010-03-03 03:01:30.106 062 13163.17 580.38 56956.24 88888.00 2010-03-03 03:01:31.106 062 13163.04 580.01 56955.63 88888.00 2010-03-03 03:01:32.106 062 13162.91 580.26 56955.51 88888.00 2010-03-03 03:01:33.106 062 13163.17 580.50 56955.51 88888.00 2010-03-03 03:01:34.106 062 13161.75 580.01 56954.90 88888.00 2010-03-03 03:01:35.106 062 13163.04 580.26 56955.14 88888.00 2010-03-03 03:01:36.106 062 13162.26 580.01 56955.02 88888.00 2010-03-03 03:01:37.106 062 13162.65 580.38 56954.90 88888.00 2010-03-03 03:01:38.106 062 13163.04 579.51 56955.63 88888.00 2010-03-03 03:01:39.106 062 13162.78 580.01 56955.51 88888.00 2010-03-03 03:01:40.106 062 13162.78 580.01 56956.36 88888.00 2010-03-03 03:01:41.106 062 13162.91 580.38 56955.02 88888.00 2010-03-03 03:01:42.106 062 13162.65 580.01 56955.39 88888.00 2010-03-03 03:01:43.106 062 13162.26 579.88 56955.02 88888.00 2010-03-03 03:01:44.106 062 13163.04 580.63 56954.53 88888.00 2010-03-03 03:01:45.106 062 13162.65 580.50 56956.00 88888.00 2010-03-03 03:01:46.106 062 13162.65 580.50 56955.02 88888.00 2010-03-03 03:01:47.106 062 13162.91 580.50 56955.39 88888.00 2010-03-03 03:01:48.106 062 13162.39 580.38 56955.51 88888.00 2010-03-03 03:01:49.106 062 13162.26 579.64 56955.27 88888.00 2010-03-03 03:01:50.106 062 13162.91 579.76 56955.14 88888.00 2010-03-03 03:01:51.106 062 13162.65 580.63 56955.27 88888.00 2010-03-03 03:01:52.106 062 13162.39 580.38 56955.63 88888.00 2010-03-03 03:01:53.106 062 13162.78 580.26 56955.02 88888.00 2010-03-03 03:01:54.106 062 13162.39 580.26 56955.39 88888.00 2010-03-03 03:01:55.106 062 13163.04 580.75 56955.63 88888.00 2010-03-03 03:01:56.106 062 13162.65 580.63 56955.63 88888.00 2010-03-03 03:01:57.106 062 13163.17 579.76 56955.14 88888.00 2010-03-03 03:01:58.106 062 13163.43 580.26 56955.02 88888.00 2010-03-03 03:01:59.106 062 13163.17 579.88 56955.88 88888.00 2010-03-03 03:02:00.106 062 13163.17 580.13 56955.27 88888.00 2010-03-03 03:02:01.106 062 13163.69 579.88 56955.14 88888.00 2010-03-03 03:02:02.106 062 13163.69 580.13 56955.39 88888.00 2010-03-03 03:02:03.106 062 13163.30 580.26 56955.02 88888.00 2010-03-03 03:02:04.106 062 13163.56 580.13 56955.27 88888.00 2010-03-03 03:02:05.106 062 13162.52 580.50 56954.90 88888.00 2010-03-03 03:02:06.106 062 13162.91 579.88 56956.00 88888.00 2010-03-03 03:02:07.106 062 13163.56 579.88 56955.14 88888.00 2010-03-03 03:02:08.106 062 13163.43 579.64 56956.00 88888.00 2010-03-03 03:02:09.106 062 13162.78 580.01 56955.14 88888.00 2010-03-03 03:02:10.106 062 13163.30 579.88 56955.02 88888.00 2010-03-03 03:02:11.106 062 13162.91 580.38 56955.02 88888.00 2010-03-03 03:02:12.106 062 13163.56 579.88 56955.39 88888.00 2010-03-03 03:02:13.106 062 13163.17 579.64 56955.14 88888.00 2010-03-03 03:02:14.106 062 13163.69 579.88 56954.29 88888.00 2010-03-03 03:02:15.106 062 13163.43 580.01 56955.27 88888.00 2010-03-03 03:02:16.106 062 13163.82 579.51 56954.65 88888.00 2010-03-03 03:02:17.106 062 13162.78 580.13 56954.90 88888.00 2010-03-03 03:02:18.106 062 13163.82 579.39 56955.39 88888.00 2010-03-03 03:02:19.106 062 13163.17 579.02 56955.51 88888.00 2010-03-03 03:02:20.106 062 13163.17 579.51 56955.02 88888.00 2010-03-03 03:02:21.106 062 13163.43 579.51 56955.75 88888.00 2010-03-03 03:02:22.106 062 13163.82 579.51 56955.88 88888.00 2010-03-03 03:02:23.106 062 13163.04 579.02 56955.39 88888.00 2010-03-03 03:02:24.106 062 13163.56 580.13 56954.65 88888.00 2010-03-03 03:02:25.106 062 13163.43 579.14 56955.88 88888.00 2010-03-03 03:02:26.106 062 13163.17 579.64 56955.39 88888.00 2010-03-03 03:02:27.106 062 13163.69 579.39 56955.14 88888.00 2010-03-03 03:02:28.106 062 13163.43 579.76 56956.12 88888.00 2010-03-03 03:02:29.106 062 13163.17 579.39 56955.51 88888.00 2010-03-03 03:02:30.106 062 13163.04 579.14 56955.51 88888.00 2010-03-03 03:02:31.106 062 13163.30 579.26 56955.63 88888.00 2010-03-03 03:02:32.106 062 13163.69 578.89 56955.63 88888.00 2010-03-03 03:02:33.106 062 13163.43 578.77 56955.63 88888.00 2010-03-03 03:02:34.106 062 13163.30 578.89 56955.51 88888.00 2010-03-03 03:02:35.106 062 13163.56 578.52 56955.39 88888.00 2010-03-03 03:02:36.106 062 13163.56 578.64 56956.12 88888.00 2010-03-03 03:02:37.106 062 13163.17 579.14 56955.27 88888.00 2010-03-03 03:02:38.106 062 13163.17 578.27 56955.27 88888.00 2010-03-03 03:02:39.106 062 13162.78 578.89 56955.75 88888.00 2010-03-03 03:02:40.106 062 13163.69 578.27 56955.51 88888.00 2010-03-03 03:02:41.106 062 13163.69 579.02 56955.75 88888.00 2010-03-03 03:02:42.106 062 13163.43 577.90 56954.90 88888.00 2010-03-03 03:02:43.106 062 13163.17 579.14 56955.75 88888.00 2010-03-03 03:02:44.106 062 13163.56 578.64 56955.75 88888.00 2010-03-03 03:02:45.106 062 13163.82 578.77 56955.39 88888.00 2010-03-03 03:02:46.106 062 13163.56 578.15 56955.14 88888.00 2010-03-03 03:02:47.106 062 13163.69 579.26 56954.90 88888.00 2010-03-03 03:02:48.106 062 13164.21 578.64 56955.39 88888.00 2010-03-03 03:02:49.106 062 13163.69 578.77 56954.77 88888.00 2010-03-03 03:02:50.106 062 13163.04 578.52 56956.24 88888.00 2010-03-03 03:02:51.106 062 13163.17 578.52 56955.51 88888.00 2010-03-03 03:02:52.106 062 13163.43 578.27 56955.51 88888.00 2010-03-03 03:02:53.106 062 13164.34 578.77 56955.63 88888.00 2010-03-03 03:02:54.106 062 13164.21 578.89 56954.90 88888.00 2010-03-03 03:02:55.106 062 13163.43 578.64 56955.14 88888.00 2010-03-03 03:02:56.106 062 13164.08 578.03 56955.39 88888.00 2010-03-03 03:02:57.106 062 13164.08 578.77 56955.51 88888.00 2010-03-03 03:02:58.106 062 13163.43 579.02 56955.75 88888.00 2010-03-03 03:02:59.106 062 13163.43 578.40 56955.27 88888.00 2010-03-03 03:03:00.106 062 13163.04 578.64 56955.88 88888.00 2010-03-03 03:03:01.106 062 13162.65 578.27 56955.88 88888.00 2010-03-03 03:03:02.106 062 13163.95 578.40 56955.88 88888.00 2010-03-03 03:03:03.106 062 13163.82 579.39 56956.00 88888.00 2010-03-03 03:03:04.106 062 13163.17 579.76 56955.88 88888.00 2010-03-03 03:03:05.106 062 13163.17 578.77 56955.75 88888.00 2010-03-03 03:03:06.106 062 13163.04 579.26 56955.88 88888.00 2010-03-03 03:03:07.106 062 13163.43 579.51 56955.27 88888.00 2010-03-03 03:03:08.106 062 13163.69 579.51 56955.88 88888.00 2010-03-03 03:03:09.106 062 13163.95 579.51 56955.39 88888.00 2010-03-03 03:03:10.106 062 13163.56 579.26 56955.63 88888.00 2010-03-03 03:03:11.106 062 13163.30 579.14 56955.14 88888.00 2010-03-03 03:03:12.106 062 13164.21 579.26 56955.02 88888.00 2010-03-03 03:03:13.106 062 13163.82 578.89 56955.63 88888.00 2010-03-03 03:03:14.106 062 13163.56 578.15 56955.63 88888.00 2010-03-03 03:03:15.106 062 13163.69 578.64 56955.14 88888.00 2010-03-03 03:03:16.106 062 13162.91 578.52 56955.51 88888.00 2010-03-03 03:03:17.106 062 13163.17 579.26 56955.02 88888.00 2010-03-03 03:03:18.106 062 13163.04 578.64 56955.39 88888.00 2010-03-03 03:03:19.106 062 13163.43 578.89 56955.51 88888.00 2010-03-03 03:03:20.106 062 13163.56 579.39 56955.27 88888.00 2010-03-03 03:03:21.106 062 13163.04 579.39 56955.51 88888.00 2010-03-03 03:03:22.106 062 13162.78 579.26 56955.27 88888.00 2010-03-03 03:03:23.106 062 13163.43 578.89 56955.02 88888.00 2010-03-03 03:03:24.106 062 13162.78 579.14 56955.63 88888.00 2010-03-03 03:03:25.106 062 13162.78 579.39 56955.39 88888.00 2010-03-03 03:03:26.106 062 13162.52 579.51 56955.63 88888.00 2010-03-03 03:03:27.106 062 13162.52 579.26 56955.88 88888.00 2010-03-03 03:03:28.106 062 13163.30 578.64 56955.88 88888.00 2010-03-03 03:03:29.106 062 13162.52 579.26 56955.63 88888.00 2010-03-03 03:03:30.106 062 13162.78 579.02 56955.75 88888.00 2010-03-03 03:03:31.106 062 13163.56 579.64 56955.27 88888.00 2010-03-03 03:03:32.106 062 13162.91 578.64 56954.90 88888.00 2010-03-03 03:03:33.106 062 13162.52 579.51 56955.88 88888.00 2010-03-03 03:03:34.106 062 13163.04 579.51 56954.90 88888.00 2010-03-03 03:03:35.106 062 13162.91 579.14 56956.00 88888.00 2010-03-03 03:03:36.106 062 13162.00 580.13 56955.63 88888.00 2010-03-03 03:03:37.106 062 13162.00 579.51 56955.88 88888.00 2010-03-03 03:03:38.106 062 13162.13 579.39 56956.00 88888.00 2010-03-03 03:03:39.106 062 13162.00 579.64 56955.39 88888.00 2010-03-03 03:03:40.106 062 13162.26 579.26 56955.75 88888.00 2010-03-03 03:03:41.106 062 13162.00 579.64 56954.77 88888.00 2010-03-03 03:03:42.106 062 13162.52 579.76 56954.90 88888.00 2010-03-03 03:03:43.106 062 13162.13 580.01 56955.51 88888.00 2010-03-03 03:03:44.106 062 13162.26 579.64 56955.27 88888.00 2010-03-03 03:03:45.106 062 13161.88 579.76 56955.63 88888.00 2010-03-03 03:03:46.106 062 13161.62 579.64 56955.14 88888.00 2010-03-03 03:03:47.106 062 13161.62 579.76 56954.65 88888.00 2010-03-03 03:03:48.106 062 13161.88 579.76 56954.90 88888.00 2010-03-03 03:03:49.106 062 13162.52 580.50 56955.27 88888.00 2010-03-03 03:03:50.106 062 13162.52 580.01 56955.51 88888.00 2010-03-03 03:03:51.106 062 13162.52 580.26 56955.51 88888.00 2010-03-03 03:03:52.106 062 13162.00 580.38 56954.90 88888.00 2010-03-03 03:03:53.106 062 13162.13 579.76 56955.51 88888.00 2010-03-03 03:03:54.106 062 13162.26 580.38 56955.14 88888.00 2010-03-03 03:03:55.106 062 13162.00 579.64 56955.75 88888.00 2010-03-03 03:03:56.106 062 13161.62 580.38 56955.27 88888.00 2010-03-03 03:03:57.106 062 13162.00 579.64 56955.39 88888.00 2010-03-03 03:03:58.106 062 13161.88 580.87 56955.27 88888.00 2010-03-03 03:03:59.106 062 13161.75 580.38 56954.65 88888.00 2010-03-03 03:04:00.106 062 13162.00 580.38 56954.77 88888.00 2010-03-03 03:04:01.106 062 13161.75 580.63 56954.53 88888.00 2010-03-03 03:04:02.106 062 13162.65 580.75 56954.53 88888.00 2010-03-03 03:04:03.106 062 13161.49 580.87 56954.90 88888.00 2010-03-03 03:04:04.106 062 13161.88 580.75 56955.27 88888.00 2010-03-03 03:04:05.106 062 13162.39 580.87 56954.65 88888.00 2010-03-03 03:04:06.106 062 13161.88 580.75 56954.65 88888.00 2010-03-03 03:04:07.106 062 13160.84 580.63 56954.16 88888.00 2010-03-03 03:04:08.106 062 13161.62 581.00 56955.51 88888.00 2010-03-03 03:04:09.106 062 13161.75 581.49 56954.16 88888.00 2010-03-03 03:04:10.106 062 13161.23 581.00 56954.53 88888.00 2010-03-03 03:04:11.106 062 13161.75 580.63 56954.29 88888.00 2010-03-03 03:04:12.106 062 13161.62 581.00 56955.27 88888.00 2010-03-03 03:04:13.106 062 13161.36 580.75 56954.53 88888.00 2010-03-03 03:04:14.106 062 13161.23 580.75 56954.65 88888.00 2010-03-03 03:04:15.106 062 13162.13 580.75 56954.53 88888.00 2010-03-03 03:04:16.106 062 13161.23 581.00 56954.41 88888.00 2010-03-03 03:04:17.106 062 13161.49 580.75 56954.65 88888.00 2010-03-03 03:04:18.106 062 13161.62 581.12 56955.51 88888.00 2010-03-03 03:04:19.106 062 13161.36 580.87 56954.53 88888.00 2010-03-03 03:04:20.106 062 13161.36 580.63 56954.65 88888.00 2010-03-03 03:04:21.106 062 13161.49 581.49 56955.02 88888.00 2010-03-03 03:04:22.106 062 13161.62 581.25 56954.77 88888.00 2010-03-03 03:04:23.106 062 13161.62 581.74 56954.53 88888.00 2010-03-03 03:04:24.106 062 13161.36 581.12 56954.04 88888.00 2010-03-03 03:04:25.106 062 13161.10 581.49 56954.29 88888.00 2010-03-03 03:04:26.106 062 13161.75 581.62 56954.29 88888.00 2010-03-03 03:04:27.106 062 13161.23 581.49 56954.90 88888.00 2010-03-03 03:04:28.106 062 13162.13 581.37 56955.02 88888.00 2010-03-03 03:04:29.106 062 13160.84 581.25 56955.14 88888.00 2010-03-03 03:04:30.106 062 13161.10 581.49 56955.14 88888.00 2010-03-03 03:04:31.106 062 13161.49 581.74 56954.29 88888.00 2010-03-03 03:04:32.106 062 13161.62 581.62 56954.65 88888.00 2010-03-03 03:04:33.106 062 13160.71 581.87 56955.14 88888.00 2010-03-03 03:04:34.106 062 13161.23 580.87 56955.02 88888.00 2010-03-03 03:04:35.106 062 13161.62 581.37 56954.53 88888.00 2010-03-03 03:04:36.106 062 13161.62 581.74 56954.65 88888.00 2010-03-03 03:04:37.106 062 13161.75 581.25 56954.29 88888.00 2010-03-03 03:04:38.106 062 13162.00 581.87 56954.90 88888.00 2010-03-03 03:04:39.106 062 13161.88 581.62 56954.41 88888.00 2010-03-03 03:04:40.106 062 13162.00 581.37 56954.65 88888.00 2010-03-03 03:04:41.106 062 13161.75 581.62 56954.16 88888.00 2010-03-03 03:04:42.106 062 13161.62 581.25 56954.77 88888.00 2010-03-03 03:04:43.106 062 13161.49 581.62 56954.90 88888.00 2010-03-03 03:04:44.106 062 13162.39 581.74 56954.90 88888.00 2010-03-03 03:04:45.106 062 13161.75 581.74 56954.90 88888.00 2010-03-03 03:04:46.106 062 13161.75 581.62 56955.51 88888.00 2010-03-03 03:04:47.106 062 13161.49 581.74 56954.90 88888.00 2010-03-03 03:04:48.106 062 13161.75 581.25 56954.41 88888.00 2010-03-03 03:04:49.106 062 13162.13 581.49 56954.53 88888.00 2010-03-03 03:04:50.106 062 13161.75 581.25 56954.53 88888.00 2010-03-03 03:04:51.106 062 13161.49 580.13 56954.90 88888.00 2010-03-03 03:04:52.106 062 13162.26 581.00 56954.77 88888.00 2010-03-03 03:04:53.106 062 13161.23 581.25 56954.53 88888.00 2010-03-03 03:04:54.106 062 13161.49 581.12 56955.14 88888.00 2010-03-03 03:04:55.106 062 13161.49 581.37 56954.53 88888.00 2010-03-03 03:04:56.106 062 13162.00 581.12 56955.02 88888.00 2010-03-03 03:04:57.106 062 13161.36 581.87 56954.90 88888.00 2010-03-03 03:04:58.105 062 13161.88 581.74 56955.02 88888.00 2010-03-03 03:04:59.105 062 13162.52 581.37 56954.90 88888.00 2010-03-03 03:05:00.105 062 13161.88 581.99 56954.77 88888.00 2010-03-03 03:05:01.105 062 13161.49 581.74 56954.41 88888.00 2010-03-03 03:05:02.105 062 13161.75 581.12 56954.41 88888.00 2010-03-03 03:05:03.105 062 13161.49 581.62 56955.02 88888.00 2010-03-03 03:05:04.105 062 13161.23 581.49 56954.41 88888.00 2010-03-03 03:05:05.105 062 13161.75 581.62 56954.41 88888.00 2010-03-03 03:05:06.105 062 13161.36 581.74 56954.65 88888.00 2010-03-03 03:05:07.105 062 13161.62 581.74 56954.41 88888.00 2010-03-03 03:05:08.105 062 13162.00 581.49 56954.53 88888.00 2010-03-03 03:05:09.105 062 13162.39 581.37 56955.02 88888.00 2010-03-03 03:05:10.105 062 13161.36 581.00 56955.39 88888.00 2010-03-03 03:05:11.105 062 13161.75 580.63 56954.65 88888.00 2010-03-03 03:05:12.105 062 13161.88 581.37 56955.51 88888.00 2010-03-03 03:05:13.105 062 13161.49 581.37 56955.02 88888.00 2010-03-03 03:05:14.105 062 13161.62 581.49 56954.53 88888.00 2010-03-03 03:05:15.105 062 13161.88 581.00 56954.29 88888.00 2010-03-03 03:05:16.105 062 13162.13 580.87 56954.90 88888.00 2010-03-03 03:05:17.105 062 13161.88 581.25 56955.39 88888.00 2010-03-03 03:05:18.105 062 13161.88 581.37 56954.29 88888.00 2010-03-03 03:05:19.105 062 13162.00 581.49 56955.39 88888.00 2010-03-03 03:05:20.105 062 13162.26 581.00 56954.90 88888.00 2010-03-03 03:05:21.105 062 13161.75 580.87 56954.29 88888.00 2010-03-03 03:05:22.105 062 13161.62 580.75 56955.02 88888.00 2010-03-03 03:05:23.105 062 13161.88 581.87 56954.90 88888.00 2010-03-03 03:05:24.105 062 13162.00 581.37 56954.77 88888.00 2010-03-03 03:05:25.105 062 13161.88 580.63 56954.53 88888.00 2010-03-03 03:05:26.105 062 13162.65 580.63 56954.90 88888.00 2010-03-03 03:05:27.105 062 13162.00 580.75 56954.65 88888.00 2010-03-03 03:05:28.105 062 13161.23 581.37 56954.41 88888.00 2010-03-03 03:05:29.105 062 13161.75 580.63 56954.65 88888.00 2010-03-03 03:05:30.105 062 13161.88 580.75 56955.02 88888.00 2010-03-03 03:05:31.105 062 13161.75 581.25 56955.27 88888.00 2010-03-03 03:05:32.105 062 13162.13 580.75 56954.65 88888.00 2010-03-03 03:05:33.105 062 13162.00 581.12 56954.53 88888.00 2010-03-03 03:05:34.105 062 13162.26 581.25 56955.02 88888.00 2010-03-03 03:05:35.105 062 13161.75 580.63 56955.14 88888.00 2010-03-03 03:05:36.105 062 13162.39 581.12 56955.75 88888.00 2010-03-03 03:05:37.105 062 13161.75 581.74 56955.39 88888.00 2010-03-03 03:05:38.105 062 13162.52 580.63 56955.14 88888.00 2010-03-03 03:05:39.105 062 13162.65 580.38 56954.90 88888.00 2010-03-03 03:05:40.105 062 13162.39 580.63 56955.27 88888.00 2010-03-03 03:05:41.105 062 13162.00 580.87 56955.14 88888.00 2010-03-03 03:05:42.105 062 13161.88 580.63 56955.14 88888.00 2010-03-03 03:05:43.105 062 13162.26 580.75 56954.90 88888.00 2010-03-03 03:05:44.105 062 13162.13 580.63 56954.41 88888.00 2010-03-03 03:05:45.105 062 13162.52 580.63 56954.77 88888.00 2010-03-03 03:05:46.105 062 13162.91 581.12 56955.02 88888.00 2010-03-03 03:05:47.105 062 13162.91 580.50 56955.63 88888.00 2010-03-03 03:05:48.105 062 13162.00 580.13 56955.02 88888.00 2010-03-03 03:05:49.105 062 13162.52 580.50 56955.27 88888.00 2010-03-03 03:05:50.105 062 13162.78 581.00 56955.14 88888.00 2010-03-03 03:05:51.105 062 13162.65 580.75 56956.00 88888.00 2010-03-03 03:05:52.105 062 13163.04 580.26 56955.14 88888.00 2010-03-03 03:05:53.105 062 13162.65 581.12 56954.77 88888.00 2010-03-03 03:05:54.105 062 13163.95 580.87 56955.14 88888.00 2010-03-03 03:05:55.105 062 13162.78 580.13 56955.14 88888.00 2010-03-03 03:05:56.105 062 13163.04 580.87 56955.02 88888.00 2010-03-03 03:05:57.105 062 13162.52 580.50 56955.75 88888.00 2010-03-03 03:05:58.105 062 13162.26 579.88 56955.63 88888.00 2010-03-03 03:05:59.105 062 13163.30 580.75 56955.27 88888.00 2010-03-03 03:06:00.105 062 13162.91 580.63 56955.88 88888.00 2010-03-03 03:06:01.105 062 13163.95 581.00 56956.12 88888.00 2010-03-03 03:06:02.105 062 13162.78 580.13 56956.00 88888.00 2010-03-03 03:06:03.105 062 13162.91 580.63 56956.24 88888.00 2010-03-03 03:06:04.105 062 13163.17 580.13 56955.63 88888.00 2010-03-03 03:06:05.105 062 13163.04 580.01 56955.75 88888.00 2010-03-03 03:06:06.105 062 13162.91 580.13 56955.88 88888.00 2010-03-03 03:06:07.105 062 13163.30 580.26 56956.00 88888.00 2010-03-03 03:06:08.105 062 13163.17 580.13 56955.63 88888.00 2010-03-03 03:06:09.105 062 13162.52 580.13 56956.00 88888.00 2010-03-03 03:06:10.105 062 13163.69 580.13 56956.00 88888.00 2010-03-03 03:06:11.105 062 13163.30 580.13 56955.88 88888.00 2010-03-03 03:06:12.105 062 13162.91 580.01 56955.88 88888.00 2010-03-03 03:06:13.105 062 13163.17 579.76 56956.00 88888.00 2010-03-03 03:06:14.105 062 13162.91 579.88 56956.24 88888.00 2010-03-03 03:06:15.105 062 13163.30 580.13 56956.00 88888.00 2010-03-03 03:06:16.105 062 13163.04 580.50 56955.88 88888.00 2010-03-03 03:06:17.105 062 13163.30 580.38 56956.24 88888.00 2010-03-03 03:06:18.105 062 13163.17 580.87 56956.24 88888.00 2010-03-03 03:06:19.105 062 13163.69 579.51 56955.88 88888.00 2010-03-03 03:06:20.105 062 13163.82 580.38 56956.36 88888.00 2010-03-03 03:06:21.105 062 13163.56 580.01 56956.49 88888.00 2010-03-03 03:06:22.105 062 13163.43 580.01 56956.00 88888.00 2010-03-03 03:06:23.105 062 13162.65 580.63 56955.51 88888.00 2010-03-03 03:06:24.105 062 13163.56 580.01 56956.24 88888.00 2010-03-03 03:06:25.105 062 13163.17 580.75 56956.73 88888.00 2010-03-03 03:06:26.105 062 13163.04 580.01 56956.12 88888.00 2010-03-03 03:06:27.105 062 13162.65 580.13 56956.12 88888.00 2010-03-03 03:06:28.105 062 13163.17 580.13 56956.12 88888.00 2010-03-03 03:06:29.105 062 13163.17 580.13 56956.36 88888.00 2010-03-03 03:06:30.105 062 13163.17 580.13 56956.49 88888.00 2010-03-03 03:06:31.105 062 13162.52 580.50 56956.00 88888.00 2010-03-03 03:06:32.105 062 13163.04 580.01 56956.98 88888.00 2010-03-03 03:06:33.105 062 13163.43 579.26 56956.73 88888.00 2010-03-03 03:06:34.105 062 13163.04 580.01 56956.49 88888.00 2010-03-03 03:06:35.105 062 13162.91 580.01 56955.88 88888.00 2010-03-03 03:06:36.105 062 13162.78 579.88 56956.36 88888.00 2010-03-03 03:06:37.105 062 13163.04 580.26 56956.12 88888.00 2010-03-03 03:06:38.105 062 13162.78 580.50 56956.00 88888.00 2010-03-03 03:06:39.105 062 13162.78 580.87 56956.49 88888.00 2010-03-03 03:06:40.105 062 13163.95 580.87 56956.61 88888.00 2010-03-03 03:06:41.105 062 13162.91 580.13 56956.12 88888.00 2010-03-03 03:06:42.105 062 13162.26 580.01 56956.36 88888.00 2010-03-03 03:06:43.105 062 13162.65 580.75 56956.36 88888.00 2010-03-03 03:06:44.105 062 13162.91 579.88 56956.36 88888.00 2010-03-03 03:06:45.105 062 13162.78 580.63 56956.49 88888.00 2010-03-03 03:06:46.105 062 13163.17 580.50 56956.00 88888.00 2010-03-03 03:06:47.105 062 13163.17 580.38 56955.88 88888.00 2010-03-03 03:06:48.105 062 13162.65 581.12 56956.86 88888.00 2010-03-03 03:06:49.105 062 13162.91 580.50 56955.88 88888.00 2010-03-03 03:06:50.105 062 13162.52 581.12 56955.75 88888.00 2010-03-03 03:06:51.105 062 13162.13 581.00 56956.61 88888.00 2010-03-03 03:06:52.105 062 13162.26 580.75 56956.61 88888.00 2010-03-03 03:06:53.105 062 13162.13 581.12 56956.24 88888.00 2010-03-03 03:06:54.105 062 13161.88 581.25 56956.61 88888.00 2010-03-03 03:06:55.105 062 13161.75 581.87 56956.49 88888.00 2010-03-03 03:06:56.105 062 13161.88 580.01 56956.61 88888.00 2010-03-03 03:06:57.105 062 13161.36 580.75 56956.49 88888.00 2010-03-03 03:06:58.105 062 13162.26 581.49 56956.00 88888.00 2010-03-03 03:06:59.105 062 13161.62 580.87 56956.00 88888.00 2010-03-03 03:07:00.105 062 13161.49 581.12 56955.88 88888.00 2010-03-03 03:07:01.105 062 13162.39 580.87 56957.10 88888.00 2010-03-03 03:07:02.105 062 13161.23 581.25 56956.98 88888.00 2010-03-03 03:07:03.105 062 13162.13 581.37 56956.24 88888.00 2010-03-03 03:07:04.105 062 13161.75 581.74 56956.24 88888.00 2010-03-03 03:07:05.105 062 13161.62 581.87 56956.24 88888.00 2010-03-03 03:07:06.105 062 13161.23 581.37 56956.73 88888.00 2010-03-03 03:07:07.105 062 13161.23 581.74 56956.49 88888.00 2010-03-03 03:07:08.105 062 13161.23 581.37 56956.12 88888.00 2010-03-03 03:07:09.105 062 13161.62 581.49 56956.24 88888.00 2010-03-03 03:07:10.105 062 13161.49 581.49 56956.00 88888.00 2010-03-03 03:07:11.105 062 13161.23 581.74 56956.24 88888.00 2010-03-03 03:07:12.105 062 13160.84 581.74 56956.49 88888.00 2010-03-03 03:07:13.105 062 13160.71 581.74 56956.36 88888.00 2010-03-03 03:07:14.105 062 13161.10 581.87 56956.12 88888.00 2010-03-03 03:07:15.105 062 13161.10 581.87 56956.24 88888.00 2010-03-03 03:07:16.105 062 13161.10 581.74 56956.24 88888.00 2010-03-03 03:07:17.105 062 13160.84 581.99 56956.00 88888.00 2010-03-03 03:07:18.105 062 13161.10 581.99 56956.24 88888.00 2010-03-03 03:07:19.105 062 13160.58 581.99 56956.00 88888.00 2010-03-03 03:07:20.105 062 13160.06 582.48 56955.88 88888.00 2010-03-03 03:07:21.105 062 13160.58 581.87 56956.24 88888.00 2010-03-03 03:07:22.105 062 13160.97 581.99 56956.24 88888.00 2010-03-03 03:07:23.105 062 13160.58 582.73 56955.88 88888.00 2010-03-03 03:07:25.105 062 13160.45 581.62 56956.24 88888.00 2010-03-03 03:07:26.105 062 13161.10 582.24 56956.12 88888.00 2010-03-03 03:07:27.105 062 13160.45 582.11 56956.24 88888.00 2010-03-03 03:07:28.105 062 13160.58 582.61 56955.75 88888.00 2010-03-03 03:07:29.105 062 13160.97 582.61 56955.88 88888.00 2010-03-03 03:07:30.105 062 13160.06 582.11 56956.61 88888.00 2010-03-03 03:07:31.105 062 13160.32 582.48 56956.00 88888.00 2010-03-03 03:07:32.105 062 13160.45 582.24 56955.39 88888.00 2010-03-03 03:07:33.105 062 13160.45 583.10 56955.88 88888.00 2010-03-03 03:07:34.105 062 13160.45 581.99 56956.00 88888.00 2010-03-03 03:07:35.105 062 13160.19 581.99 56955.51 88888.00 2010-03-03 03:07:36.105 062 13160.19 582.61 56955.75 88888.00 2010-03-03 03:07:37.105 062 13160.06 581.49 56956.12 88888.00 2010-03-03 03:07:38.105 062 13160.32 582.73 56955.88 88888.00 2010-03-03 03:07:39.105 062 13160.84 582.73 56955.51 88888.00 2010-03-03 03:07:40.105 062 13160.32 582.61 56956.12 88888.00 2010-03-03 03:07:41.105 062 13160.45 582.24 56956.12 88888.00 2010-03-03 03:07:42.105 062 13160.84 581.87 56955.63 88888.00 2010-03-03 03:07:43.105 062 13160.32 582.36 56955.51 88888.00 2010-03-03 03:07:44.105 062 13160.06 582.61 56955.63 88888.00 2010-03-03 03:07:45.105 062 13160.45 582.98 56955.63 88888.00 2010-03-03 03:07:46.105 062 13160.84 582.48 56955.51 88888.00 2010-03-03 03:07:47.105 062 13160.84 582.61 56955.39 88888.00 2010-03-03 03:07:48.105 062 13160.58 582.11 56955.88 88888.00 2010-03-03 03:07:49.105 062 13161.23 582.61 56955.88 88888.00 2010-03-03 03:07:50.105 062 13161.10 581.99 56955.75 88888.00 2010-03-03 03:07:51.105 062 13161.23 582.61 56956.49 88888.00 2010-03-03 03:07:52.105 062 13160.84 583.35 56956.00 88888.00 2010-03-03 03:07:53.105 062 13160.32 583.35 56956.00 88888.00 2010-03-03 03:07:54.105 062 13160.84 582.48 56955.75 88888.00 2010-03-03 03:07:55.105 062 13160.45 583.10 56955.63 88888.00 2010-03-03 03:07:56.105 062 13160.84 583.10 56955.51 88888.00 2010-03-03 03:07:57.105 062 13160.71 583.10 56955.88 88888.00 2010-03-03 03:07:58.105 062 13160.84 582.86 56955.88 88888.00 2010-03-03 03:07:59.105 062 13161.23 583.10 56956.00 88888.00 2010-03-03 03:08:00.105 062 13160.45 583.10 56955.88 88888.00 2010-03-03 03:08:01.105 062 13160.58 583.10 56955.39 88888.00 2010-03-03 03:08:02.105 062 13161.49 583.35 56956.00 88888.00 2010-03-03 03:08:03.105 062 13161.23 583.23 56955.51 88888.00 2010-03-03 03:08:04.105 062 13160.97 583.10 56955.75 88888.00 2010-03-03 03:08:05.105 062 13160.97 583.35 56955.88 88888.00 2010-03-03 03:08:06.105 062 13161.49 583.10 56956.61 88888.00 2010-03-03 03:08:07.105 062 13160.97 583.35 56955.63 88888.00 2010-03-03 03:08:08.105 062 13161.49 583.60 56956.00 88888.00 2010-03-03 03:08:09.105 062 13161.75 584.34 56956.36 88888.00 2010-03-03 03:08:10.105 062 13160.84 584.09 56956.12 88888.00 2010-03-03 03:08:11.105 062 13161.10 584.09 56956.00 88888.00 2010-03-03 03:08:12.105 062 13161.10 583.72 56956.12 88888.00 2010-03-03 03:08:13.105 062 13160.97 583.48 56956.00 88888.00 2010-03-03 03:08:14.105 062 13161.36 583.72 56956.49 88888.00 2010-03-03 03:08:15.105 062 13161.36 583.85 56956.49 88888.00 2010-03-03 03:08:16.105 062 13161.49 584.09 56956.12 88888.00 2010-03-03 03:08:17.105 062 13161.36 583.97 56956.49 88888.00 2010-03-03 03:08:18.105 062 13161.49 583.60 56956.61 88888.00 2010-03-03 03:08:19.105 062 13161.88 583.97 56956.36 88888.00 2010-03-03 03:08:20.105 062 13161.88 584.59 56956.49 88888.00 2010-03-03 03:08:21.105 062 13161.36 584.22 56956.36 88888.00 2010-03-03 03:08:22.105 062 13160.97 584.09 56956.00 88888.00 2010-03-03 03:08:23.105 062 13161.75 584.34 56956.36 88888.00 2010-03-03 03:08:24.105 062 13160.84 584.09 56956.86 88888.00 2010-03-03 03:08:25.105 062 13161.75 583.85 56956.24 88888.00 2010-03-03 03:08:26.105 062 13160.97 584.22 56956.36 88888.00 2010-03-03 03:08:27.105 062 13161.75 584.47 56955.63 88888.00 2010-03-03 03:08:28.105 062 13162.13 584.47 56956.00 88888.00 2010-03-03 03:08:29.105 062 13161.75 583.97 56956.12 88888.00 2010-03-03 03:08:30.105 062 13161.49 584.84 56956.12 88888.00 2010-03-03 03:08:31.105 062 13162.00 584.09 56956.00 88888.00 2010-03-03 03:08:32.105 062 13161.49 584.34 56956.73 88888.00 2010-03-03 03:08:33.105 062 13162.13 583.85 56956.73 88888.00 2010-03-03 03:08:34.105 062 13161.88 584.09 56956.49 88888.00 2010-03-03 03:08:35.105 062 13161.62 584.09 56956.86 88888.00 2010-03-03 03:08:36.105 062 13162.00 584.22 56956.00 88888.00 2010-03-03 03:08:37.105 062 13162.39 584.22 56956.73 88888.00 2010-03-03 03:08:38.105 062 13162.26 583.85 56956.61 88888.00 2010-03-03 03:08:39.105 062 13161.36 583.97 56956.61 88888.00 2010-03-03 03:08:40.105 062 13162.39 584.09 56956.98 88888.00 2010-03-03 03:08:41.105 062 13162.00 583.85 56956.36 88888.00 2010-03-03 03:08:42.105 062 13162.26 583.72 56956.86 88888.00 2010-03-03 03:08:43.105 062 13162.78 583.72 56956.49 88888.00 2010-03-03 03:08:44.105 062 13160.97 583.85 56956.24 88888.00 2010-03-03 03:08:45.105 062 13162.00 583.97 56957.10 88888.00 2010-03-03 03:08:46.105 062 13160.97 583.35 56956.86 88888.00 2010-03-03 03:08:47.105 062 13162.52 583.48 56956.49 88888.00 2010-03-03 03:08:48.105 062 13162.26 583.97 56956.00 88888.00 2010-03-03 03:08:49.105 062 13161.88 583.85 56956.49 88888.00 2010-03-03 03:08:50.105 062 13162.52 583.85 56956.98 88888.00 2010-03-03 03:08:51.105 062 13162.00 583.72 56956.49 88888.00 2010-03-03 03:08:52.105 062 13162.52 583.35 56957.10 88888.00 2010-03-03 03:08:53.105 062 13161.36 583.85 56956.49 88888.00 2010-03-03 03:08:54.105 062 13162.91 583.10 56957.22 88888.00 2010-03-03 03:08:55.105 062 13162.39 582.98 56956.86 88888.00 2010-03-03 03:08:56.105 062 13162.26 583.48 56957.10 88888.00 2010-03-03 03:08:57.105 062 13162.00 582.98 56956.86 88888.00 2010-03-03 03:08:58.105 062 13162.26 583.23 56956.49 88888.00 2010-03-03 03:08:59.105 062 13163.04 582.73 56956.36 88888.00 2010-03-03 03:09:00.105 062 13162.26 582.98 56957.10 88888.00 2010-03-03 03:09:01.105 062 13162.13 583.48 56956.49 88888.00 2010-03-03 03:09:02.105 062 13162.52 583.60 56957.22 88888.00 2010-03-03 03:09:03.105 062 13161.75 583.23 56956.86 88888.00 2010-03-03 03:09:04.105 062 13162.78 583.60 56957.10 88888.00 2010-03-03 03:09:05.105 062 13162.39 583.48 56957.10 88888.00 2010-03-03 03:09:06.105 062 13162.00 583.10 56956.98 88888.00 2010-03-03 03:09:07.105 062 13161.88 583.10 56956.49 88888.00 2010-03-03 03:09:08.105 062 13162.39 583.35 56956.86 88888.00 2010-03-03 03:09:09.105 062 13162.26 583.10 56956.98 88888.00 2010-03-03 03:09:10.105 062 13161.49 583.72 56957.22 88888.00 2010-03-03 03:09:11.105 062 13162.26 582.73 56957.46 88888.00 2010-03-03 03:09:12.105 062 13162.26 582.98 56957.71 88888.00 2010-03-03 03:09:13.105 062 13162.26 583.23 56957.10 88888.00 2010-03-03 03:09:14.105 062 13162.13 583.72 56957.10 88888.00 2010-03-03 03:09:15.105 062 13163.30 583.35 56956.73 88888.00 2010-03-03 03:09:16.105 062 13162.65 582.98 56957.10 88888.00 2010-03-03 03:09:17.105 062 13162.39 583.35 56957.10 88888.00 2010-03-03 03:09:18.105 062 13163.04 583.48 56957.10 88888.00 2010-03-03 03:09:19.105 062 13162.52 582.61 56956.86 88888.00 2010-03-03 03:09:20.105 062 13162.52 582.98 56956.73 88888.00 2010-03-03 03:09:21.105 062 13162.65 583.35 56956.73 88888.00 2010-03-03 03:09:22.105 062 13162.39 582.48 56957.34 88888.00 2010-03-03 03:09:23.105 062 13163.30 582.48 56957.59 88888.00 2010-03-03 03:09:25.105 062 13162.52 582.73 56957.59 88888.00 2010-03-03 03:09:26.105 062 13161.88 582.73 56956.73 88888.00 2010-03-03 03:09:27.105 062 13162.26 582.73 56956.86 88888.00 2010-03-03 03:09:28.105 062 13163.17 583.10 56957.71 88888.00 2010-03-03 03:09:29.105 062 13162.13 582.73 56957.46 88888.00 2010-03-03 03:09:30.105 062 13162.26 583.48 56957.34 88888.00 2010-03-03 03:09:31.105 062 13161.88 582.98 56957.34 88888.00 2010-03-03 03:09:32.105 062 13162.26 583.23 56957.10 88888.00 2010-03-03 03:09:33.105 062 13162.39 582.86 56956.98 88888.00 2010-03-03 03:09:34.105 062 13161.49 583.10 56957.46 88888.00 2010-03-03 03:09:35.105 062 13162.26 583.48 56957.46 88888.00 2010-03-03 03:09:36.105 062 13161.62 583.85 56957.10 88888.00 2010-03-03 03:09:37.105 062 13161.49 583.72 56957.59 88888.00 2010-03-03 03:09:38.105 062 13161.36 583.10 56957.34 88888.00 2010-03-03 03:09:39.105 062 13161.88 582.73 56957.34 88888.00 2010-03-03 03:09:40.105 062 13163.04 583.48 56957.22 88888.00 2010-03-03 03:09:41.105 062 13161.49 583.85 56957.46 88888.00 2010-03-03 03:09:42.105 062 13161.88 583.23 56957.34 88888.00 2010-03-03 03:09:43.105 062 13162.39 583.23 56958.08 88888.00 2010-03-03 03:09:44.105 062 13162.00 583.10 56956.98 88888.00 2010-03-03 03:09:45.105 062 13161.88 583.60 56957.46 88888.00 2010-03-03 03:09:46.105 062 13162.39 582.86 56957.46 88888.00 2010-03-03 03:09:47.105 062 13162.65 583.48 56957.22 88888.00 2010-03-03 03:09:48.105 062 13162.39 583.72 56957.46 88888.00 2010-03-03 03:09:49.105 062 13161.88 583.72 56957.22 88888.00 2010-03-03 03:09:50.105 062 13162.26 582.86 56957.46 88888.00 2010-03-03 03:09:51.105 062 13162.39 583.85 56957.46 88888.00 2010-03-03 03:09:52.105 062 13162.00 584.22 56957.34 88888.00 2010-03-03 03:09:53.105 062 13161.62 583.48 56957.95 88888.00 2010-03-03 03:09:54.105 062 13162.13 583.72 56958.08 88888.00 2010-03-03 03:09:55.105 062 13162.52 583.48 56957.95 88888.00 2010-03-03 03:09:56.105 062 13162.65 583.60 56957.22 88888.00 2010-03-03 03:09:57.105 062 13162.78 584.47 56957.71 88888.00 2010-03-03 03:09:58.105 062 13162.91 583.35 56957.83 88888.00 2010-03-03 03:09:59.105 062 13162.13 583.60 56957.46 88888.00 2010-03-03 03:10:00.105 062 13162.00 583.85 56957.46 88888.00 2010-03-03 03:10:01.105 062 13162.91 583.35 56957.83 88888.00 2010-03-03 03:10:02.105 062 13163.04 583.35 56956.86 88888.00 2010-03-03 03:10:03.105 062 13162.00 583.48 56956.98 88888.00 2010-03-03 03:10:04.105 062 13162.39 583.85 56957.59 88888.00 2010-03-03 03:10:05.105 062 13162.52 583.48 56957.22 88888.00 2010-03-03 03:10:06.105 062 13162.13 583.60 56957.95 88888.00 2010-03-03 03:10:07.105 062 13162.65 584.09 56957.59 88888.00 2010-03-03 03:10:08.105 062 13162.52 582.98 56957.71 88888.00 2010-03-03 03:10:09.105 062 13161.88 584.09 56957.46 88888.00 2010-03-03 03:10:10.105 062 13162.26 584.59 56957.95 88888.00 2010-03-03 03:10:11.105 062 13162.91 583.85 56957.95 88888.00 2010-03-03 03:10:12.105 062 13162.39 584.09 56958.44 88888.00 2010-03-03 03:10:13.105 062 13162.26 582.98 56958.81 88888.00 2010-03-03 03:10:14.105 062 13162.52 583.85 56957.83 88888.00 2010-03-03 03:10:15.105 062 13162.52 584.22 56957.46 88888.00 2010-03-03 03:10:16.105 062 13162.65 584.09 56957.46 88888.00 2010-03-03 03:10:17.105 062 13162.52 584.09 56957.95 88888.00 2010-03-03 03:10:18.105 062 13162.78 584.22 56958.69 88888.00 2010-03-03 03:10:19.105 062 13162.26 584.22 56957.95 88888.00 2010-03-03 03:10:20.105 062 13162.65 583.97 56957.83 88888.00 2010-03-03 03:10:21.105 062 13162.13 584.34 56957.22 88888.00 2010-03-03 03:10:22.105 062 13162.13 584.09 56958.20 88888.00 2010-03-03 03:10:23.105 062 13162.39 583.72 56959.05 88888.00 2010-03-03 03:10:24.105 062 13162.52 583.97 56957.95 88888.00 2010-03-03 03:10:25.105 062 13161.88 583.72 56959.05 88888.00 2010-03-03 03:10:26.105 062 13161.88 583.97 56958.08 88888.00 2010-03-03 03:10:27.105 062 13162.91 584.09 56957.83 88888.00 2010-03-03 03:10:28.105 062 13162.13 584.09 56958.93 88888.00 2010-03-03 03:10:29.105 062 13162.13 584.22 56957.95 88888.00 2010-03-03 03:10:30.105 062 13162.00 583.35 56957.95 88888.00 2010-03-03 03:10:31.105 062 13162.52 583.85 56957.71 88888.00 2010-03-03 03:10:32.105 062 13162.00 583.35 56958.20 88888.00 2010-03-03 03:10:33.105 062 13162.39 583.35 56958.20 88888.00 2010-03-03 03:10:34.105 062 13162.39 583.72 56957.34 88888.00 2010-03-03 03:10:35.105 062 13162.52 583.97 56957.34 88888.00 2010-03-03 03:10:36.105 062 13161.23 583.72 56957.10 88888.00 2010-03-03 03:10:37.105 062 13161.49 584.22 56958.32 88888.00 2010-03-03 03:10:38.105 062 13161.62 583.97 56958.20 88888.00 2010-03-03 03:10:39.105 062 13161.75 583.85 56956.98 88888.00 2010-03-03 03:10:40.105 062 13161.10 583.85 56957.71 88888.00 2010-03-03 03:10:41.105 062 13161.62 584.09 56958.69 88888.00 2010-03-03 03:10:42.105 062 13161.49 584.09 56958.20 88888.00 2010-03-03 03:10:43.105 062 13161.88 583.97 56957.34 88888.00 2010-03-03 03:10:44.105 062 13161.49 583.97 56957.95 88888.00 2010-03-03 03:10:45.105 062 13161.62 584.09 56958.08 88888.00 2010-03-03 03:10:46.105 062 13161.49 584.09 56957.34 88888.00 2010-03-03 03:10:47.105 062 13161.49 584.09 56957.71 88888.00 2010-03-03 03:10:48.105 062 13161.49 584.09 56957.71 88888.00 2010-03-03 03:10:49.105 062 13161.88 583.60 56957.83 88888.00 2010-03-03 03:10:50.105 062 13162.13 583.97 56958.44 88888.00 2010-03-03 03:10:51.105 062 13161.49 583.72 56958.57 88888.00 2010-03-03 03:10:52.105 062 13162.00 584.09 56958.69 88888.00 2010-03-03 03:10:53.105 062 13162.00 584.59 56957.71 88888.00 2010-03-03 03:10:54.105 062 13162.00 583.60 56957.95 88888.00 2010-03-03 03:10:55.105 062 13161.62 584.47 56957.71 88888.00 2010-03-03 03:10:56.105 062 13161.49 584.47 56957.71 88888.00 2010-03-03 03:10:57.105 062 13162.00 584.47 56957.59 88888.00 2010-03-03 03:10:58.105 062 13162.65 584.09 56958.20 88888.00 2010-03-03 03:10:59.105 062 13161.10 583.48 56957.95 88888.00 2010-03-03 03:11:00.105 062 13161.23 584.22 56957.71 88888.00 2010-03-03 03:11:01.105 062 13161.23 583.97 56958.32 88888.00 2010-03-03 03:11:02.105 062 13162.26 584.09 56958.08 88888.00 2010-03-03 03:11:03.105 062 13161.75 584.22 56957.95 88888.00 2010-03-03 03:11:04.105 062 13161.75 584.34 56957.95 88888.00 2010-03-03 03:11:05.105 062 13162.39 584.59 56958.08 88888.00 2010-03-03 03:11:06.105 062 13161.75 584.09 56957.95 88888.00 2010-03-03 03:11:07.105 062 13162.52 584.22 56957.83 88888.00 2010-03-03 03:11:08.105 062 13162.26 584.34 56958.44 88888.00 2010-03-03 03:11:09.105 062 13162.13 584.71 56957.83 88888.00 2010-03-03 03:11:10.105 062 13161.75 584.09 56958.20 88888.00 2010-03-03 03:11:11.105 062 13162.78 583.97 56958.20 88888.00 2010-03-03 03:11:12.105 062 13162.00 584.34 56958.57 88888.00 2010-03-03 03:11:13.105 062 13162.13 584.34 56958.57 88888.00 2010-03-03 03:11:14.105 062 13162.26 584.59 56957.95 88888.00 2010-03-03 03:11:15.105 062 13162.39 584.59 56957.95 88888.00 2010-03-03 03:11:16.105 062 13162.00 584.34 56958.57 88888.00 2010-03-03 03:11:17.105 062 13162.39 583.85 56958.57 88888.00 2010-03-03 03:11:18.105 062 13162.13 584.47 56958.57 88888.00 2010-03-03 03:11:19.105 062 13161.75 584.47 56958.08 88888.00 2010-03-03 03:11:20.105 062 13161.62 584.71 56958.08 88888.00 2010-03-03 03:11:21.105 062 13162.52 584.22 56958.44 88888.00 2010-03-03 03:11:22.105 062 13162.00 584.59 56958.32 88888.00 2010-03-03 03:11:23.105 062 13162.39 584.47 56958.20 88888.00 2010-03-03 03:11:24.105 062 13162.39 585.33 56958.08 88888.00 2010-03-03 03:11:25.105 062 13162.13 584.84 56958.32 88888.00 2010-03-03 03:11:26.105 062 13162.39 584.96 56958.69 88888.00 2010-03-03 03:11:27.105 062 13162.00 584.96 56958.81 88888.00 2010-03-03 03:11:28.105 062 13163.04 584.71 56958.93 88888.00 2010-03-03 03:11:29.105 062 13162.39 584.59 56958.81 88888.00 2010-03-03 03:11:30.105 062 13162.78 584.71 56959.18 88888.00 2010-03-03 03:11:31.105 062 13162.78 584.47 56958.57 88888.00 2010-03-03 03:11:32.105 062 13163.17 585.21 56959.18 88888.00 2010-03-03 03:11:33.105 062 13162.26 584.22 56959.42 88888.00 2010-03-03 03:11:34.105 062 13162.39 584.47 56958.81 88888.00 2010-03-03 03:11:35.105 062 13162.78 584.96 56958.93 88888.00 2010-03-03 03:11:36.105 062 13162.78 584.96 56959.05 88888.00 2010-03-03 03:11:37.105 062 13162.39 584.47 56959.66 88888.00 2010-03-03 03:11:38.105 062 13162.78 584.71 56959.18 88888.00 2010-03-03 03:11:39.105 062 13163.04 584.47 56959.42 88888.00 2010-03-03 03:11:40.105 062 13162.52 584.71 56959.30 88888.00 2010-03-03 03:11:41.105 062 13161.88 584.71 56959.30 88888.00 2010-03-03 03:11:42.105 062 13162.65 584.59 56958.93 88888.00 2010-03-03 03:11:43.105 062 13162.91 584.96 56959.42 88888.00 2010-03-03 03:11:44.105 062 13163.43 584.96 56958.69 88888.00 2010-03-03 03:11:45.105 062 13162.78 585.70 56959.30 88888.00 2010-03-03 03:11:46.105 062 13162.65 585.46 56959.18 88888.00 2010-03-03 03:11:47.105 062 13162.78 584.84 56959.05 88888.00 2010-03-03 03:11:48.105 062 13163.69 585.46 56958.81 88888.00 2010-03-03 03:11:49.105 062 13162.13 584.84 56959.42 88888.00 2010-03-03 03:11:50.105 062 13162.91 585.21 56959.42 88888.00 2010-03-03 03:11:51.105 062 13163.04 585.33 56959.05 88888.00 2010-03-03 03:11:52.105 062 13162.65 585.21 56959.66 88888.00 2010-03-03 03:11:53.105 062 13163.43 584.96 56959.05 88888.00 2010-03-03 03:11:54.105 062 13162.65 584.71 56959.05 88888.00 2010-03-03 03:11:55.105 062 13163.43 585.33 56959.54 88888.00 2010-03-03 03:11:56.105 062 13163.30 585.46 56959.66 88888.00 2010-03-03 03:11:57.105 062 13163.17 584.96 56959.54 88888.00 2010-03-03 03:11:58.105 062 13162.65 584.96 56959.05 88888.00 2010-03-03 03:11:59.105 062 13162.78 585.33 56959.54 88888.00 2010-03-03 03:12:00.105 062 13163.82 585.46 56959.66 88888.00 2010-03-03 03:12:01.105 062 13162.65 585.83 56959.54 88888.00 2010-03-03 03:12:02.105 062 13162.91 585.21 56959.42 88888.00 2010-03-03 03:12:03.105 062 13162.91 585.21 56960.16 88888.00 2010-03-03 03:12:04.105 062 13163.82 585.21 56959.79 88888.00 2010-03-03 03:12:05.105 062 13163.56 585.70 56959.54 88888.00 2010-03-03 03:12:06.105 062 13163.43 586.08 56960.28 88888.00 2010-03-03 03:12:07.105 062 13163.17 584.96 56959.79 88888.00 2010-03-03 03:12:08.105 062 13163.69 585.33 56959.91 88888.00 2010-03-03 03:12:09.105 062 13164.21 584.59 56959.30 88888.00 2010-03-03 03:12:10.105 062 13163.95 585.09 56959.30 88888.00 2010-03-03 03:12:11.105 062 13163.56 584.96 56959.91 88888.00 2010-03-03 03:12:12.105 062 13163.56 585.21 56959.79 88888.00 2010-03-03 03:12:13.105 062 13163.56 585.21 56960.40 88888.00 2010-03-03 03:12:14.105 062 13163.82 585.46 56959.91 88888.00 2010-03-03 03:12:15.105 062 13164.08 585.09 56959.66 88888.00 2010-03-03 03:12:16.105 062 13163.69 585.09 56960.28 88888.00 2010-03-03 03:12:17.105 062 13163.43 585.70 56959.42 88888.00 2010-03-03 03:12:18.105 062 13163.04 584.71 56959.79 88888.00 2010-03-03 03:12:19.105 062 13163.04 584.71 56960.40 88888.00 2010-03-03 03:12:20.105 062 13163.30 585.33 56960.28 88888.00 2010-03-03 03:12:21.105 062 13163.82 585.46 56960.40 88888.00 2010-03-03 03:12:22.105 062 13163.43 584.34 56960.03 88888.00 2010-03-03 03:12:23.105 062 13163.82 585.46 56960.16 88888.00 2010-03-03 03:12:24.105 062 13164.08 585.21 56959.66 88888.00 2010-03-03 03:12:25.105 062 13163.82 584.96 56960.77 88888.00 2010-03-03 03:12:26.105 062 13163.56 584.22 56960.16 88888.00 2010-03-03 03:12:27.105 062 13163.17 584.71 56960.52 88888.00 2010-03-03 03:12:28.105 062 13163.43 584.84 56960.40 88888.00 2010-03-03 03:12:29.105 062 13163.30 585.09 56959.66 88888.00 2010-03-03 03:12:30.105 062 13163.69 584.34 56960.16 88888.00 2010-03-03 03:12:31.105 062 13163.56 584.47 56960.64 88888.00 2010-03-03 03:12:32.105 062 13163.56 584.71 56961.13 88888.00 2010-03-03 03:12:33.105 062 13163.56 584.34 56959.66 88888.00 2010-03-03 03:12:34.105 062 13164.34 584.96 56960.28 88888.00 2010-03-03 03:12:35.105 062 13163.69 584.71 56960.77 88888.00 2010-03-03 03:12:36.105 062 13163.17 584.59 56959.91 88888.00 2010-03-03 03:12:37.105 062 13163.82 584.59 56960.28 88888.00 2010-03-03 03:12:38.105 062 13163.56 584.71 56960.77 88888.00 2010-03-03 03:12:39.105 062 13163.69 584.84 56959.91 88888.00 2010-03-03 03:12:40.105 062 13163.30 584.09 56960.52 88888.00 2010-03-03 03:12:41.105 062 13163.69 584.71 56960.28 88888.00 2010-03-03 03:12:42.105 062 13163.43 584.71 56960.16 88888.00 2010-03-03 03:12:43.105 062 13163.17 584.84 56959.91 88888.00 2010-03-03 03:12:44.105 062 13163.17 585.21 56960.16 88888.00 2010-03-03 03:12:45.105 062 13163.04 584.34 56960.89 88888.00 2010-03-03 03:12:46.105 062 13163.56 584.59 56961.13 88888.00 2010-03-03 03:12:47.105 062 13163.82 583.85 56960.89 88888.00 2010-03-03 03:12:48.105 062 13163.30 584.84 56960.64 88888.00 2010-03-03 03:12:49.105 062 13164.21 585.21 56960.40 88888.00 2010-03-03 03:12:50.105 062 13163.17 584.71 56960.40 88888.00 2010-03-03 03:12:51.105 062 13163.82 584.96 56960.40 88888.00 2010-03-03 03:12:52.105 062 13163.43 584.84 56960.40 88888.00 2010-03-03 03:12:53.105 062 13163.95 585.58 56960.03 88888.00 2010-03-03 03:12:54.105 062 13163.56 585.58 56961.01 88888.00 2010-03-03 03:12:55.105 062 13163.43 585.09 56960.89 88888.00 2010-03-03 03:12:56.105 062 13163.04 585.21 56961.13 88888.00 2010-03-03 03:12:57.105 062 13163.95 585.09 56961.25 88888.00 2010-03-03 03:12:58.105 062 13163.82 585.09 56960.64 88888.00 2010-03-03 03:12:59.105 062 13163.04 584.96 56960.89 88888.00 2010-03-03 03:13:00.105 062 13163.95 585.21 56960.52 88888.00 2010-03-03 03:13:01.105 062 13162.78 585.58 56961.13 88888.00 2010-03-03 03:13:02.105 062 13163.69 585.58 56961.25 88888.00 2010-03-03 03:13:03.105 062 13163.56 585.46 56961.25 88888.00 2010-03-03 03:13:04.105 062 13162.91 584.96 56961.01 88888.00 2010-03-03 03:13:05.105 062 13163.82 585.83 56960.77 88888.00 2010-03-03 03:13:06.105 062 13163.04 585.33 56960.77 88888.00 2010-03-03 03:13:07.105 062 13163.43 585.46 56961.01 88888.00 2010-03-03 03:13:08.105 062 13163.17 585.09 56961.50 88888.00 2010-03-03 03:13:09.105 062 13163.43 585.21 56960.64 88888.00 2010-03-03 03:13:10.105 062 13163.30 585.33 56961.25 88888.00 2010-03-03 03:13:11.105 062 13163.56 585.21 56961.13 88888.00 2010-03-03 03:13:12.105 062 13163.82 585.58 56961.50 88888.00 2010-03-03 03:13:13.105 062 13163.56 585.58 56961.99 88888.00 2010-03-03 03:13:14.105 062 13163.56 585.58 56961.75 88888.00 2010-03-03 03:13:15.105 062 13163.69 585.58 56960.77 88888.00 2010-03-03 03:13:16.105 062 13164.21 585.46 56961.01 88888.00 2010-03-03 03:13:17.105 062 13163.43 585.58 56961.13 88888.00 2010-03-03 03:13:18.105 062 13163.82 585.83 56960.64 88888.00 2010-03-03 03:13:19.105 062 13164.34 585.33 56961.38 88888.00 2010-03-03 03:13:20.105 062 13164.60 586.08 56961.87 88888.00 2010-03-03 03:13:21.105 062 13164.08 585.70 56960.89 88888.00 2010-03-03 03:13:22.105 062 13164.60 585.58 56961.75 88888.00 2010-03-03 03:13:23.105 062 13164.47 585.70 56960.77 88888.00 2010-03-03 03:13:24.105 062 13164.34 585.46 56961.62 88888.00 2010-03-03 03:13:25.105 062 13163.95 585.21 56961.25 88888.00 2010-03-03 03:13:26.105 062 13164.21 585.83 56961.87 88888.00 2010-03-03 03:13:27.105 062 13164.21 585.21 56960.89 88888.00 2010-03-03 03:13:28.105 062 13164.60 585.33 56961.01 88888.00 2010-03-03 03:13:29.105 062 13164.47 585.09 56960.40 88888.00 2010-03-03 03:13:30.105 062 13164.21 585.33 56961.87 88888.00 2010-03-03 03:13:31.105 062 13164.60 585.21 56961.50 88888.00 2010-03-03 03:13:32.105 062 13163.82 585.70 56961.38 88888.00 2010-03-03 03:13:33.105 062 13164.60 585.58 56961.25 88888.00 2010-03-03 03:13:34.105 062 13163.95 585.21 56961.99 88888.00 2010-03-03 03:13:35.105 062 13163.95 585.46 56961.38 88888.00 2010-03-03 03:13:36.105 062 13163.82 585.33 56961.25 88888.00 2010-03-03 03:13:37.105 062 13164.08 585.46 56961.25 88888.00 2010-03-03 03:13:38.105 062 13163.69 585.33 56961.38 88888.00 2010-03-03 03:13:39.105 062 13163.95 584.96 56961.25 88888.00 2010-03-03 03:13:40.105 062 13164.47 585.46 56961.62 88888.00 2010-03-03 03:13:41.105 062 13164.47 584.96 56961.50 88888.00 2010-03-03 03:13:42.105 062 13163.69 585.46 56961.75 88888.00 2010-03-03 03:13:43.105 062 13163.82 585.21 56961.13 88888.00 2010-03-03 03:13:44.105 062 13163.82 585.21 56961.75 88888.00 2010-03-03 03:13:45.105 062 13163.95 585.09 56961.75 88888.00 2010-03-03 03:13:46.105 062 13163.95 585.95 56962.11 88888.00 2010-03-03 03:13:47.105 062 13164.08 585.95 56961.50 88888.00 2010-03-03 03:13:48.105 062 13163.43 584.84 56961.62 88888.00 2010-03-03 03:13:49.105 062 13163.43 585.09 56961.50 88888.00 2010-03-03 03:13:50.105 062 13163.69 584.71 56961.50 88888.00 2010-03-03 03:13:51.105 062 13163.82 584.84 56961.13 88888.00 2010-03-03 03:13:52.105 062 13163.69 584.96 56961.75 88888.00 2010-03-03 03:13:53.105 062 13163.17 585.33 56961.87 88888.00 2010-03-03 03:13:54.105 062 13163.30 585.21 56961.87 88888.00 2010-03-03 03:13:55.105 062 13163.30 585.46 56961.62 88888.00 2010-03-03 03:13:56.105 062 13163.43 585.09 56961.75 88888.00 2010-03-03 03:13:57.105 062 13163.17 585.58 56961.99 88888.00 2010-03-03 03:13:58.105 062 13163.43 585.09 56962.11 88888.00 2010-03-03 03:13:59.105 062 13162.91 584.84 56961.87 88888.00 2010-03-03 03:14:00.105 062 13163.43 585.09 56961.13 88888.00 2010-03-03 03:14:01.105 062 13163.30 585.46 56961.62 88888.00 2010-03-03 03:14:02.105 062 13162.78 584.96 56961.38 88888.00 2010-03-03 03:14:03.105 062 13162.65 584.96 56961.25 88888.00 2010-03-03 03:14:04.105 062 13162.65 584.84 56961.38 88888.00 2010-03-03 03:14:05.105 062 13162.52 584.96 56961.38 88888.00 2010-03-03 03:14:06.105 062 13162.65 585.09 56961.25 88888.00 2010-03-03 03:14:07.105 062 13162.78 585.46 56961.01 88888.00 2010-03-03 03:14:08.105 062 13163.04 584.09 56961.50 88888.00 2010-03-03 03:14:09.105 062 13162.52 585.58 56961.13 88888.00 2010-03-03 03:14:10.105 062 13163.30 585.09 56961.25 88888.00 2010-03-03 03:14:11.105 062 13162.91 584.59 56961.25 88888.00 2010-03-03 03:14:12.105 062 13163.04 585.09 56961.13 88888.00 2010-03-03 03:14:13.105 062 13162.91 585.46 56961.13 88888.00 2010-03-03 03:14:14.105 062 13162.26 584.84 56960.89 88888.00 2010-03-03 03:14:15.105 062 13162.39 584.71 56961.25 88888.00 2010-03-03 03:14:16.105 062 13162.65 584.84 56960.28 88888.00 2010-03-03 03:14:17.105 062 13162.78 584.96 56961.62 88888.00 2010-03-03 03:14:18.105 062 13162.52 584.84 56960.77 88888.00 2010-03-03 03:14:19.105 062 13162.78 585.58 56961.25 88888.00 2010-03-03 03:14:20.105 062 13163.04 584.71 56960.77 88888.00 2010-03-03 03:14:21.105 062 13162.26 584.59 56961.38 88888.00 2010-03-03 03:14:22.105 062 13163.04 584.71 56960.89 88888.00 2010-03-03 03:14:23.105 062 13162.39 584.96 56961.01 88888.00 2010-03-03 03:14:24.105 062 13162.26 584.84 56960.64 88888.00 2010-03-03 03:14:25.105 062 13162.39 585.33 56960.52 88888.00 2010-03-03 03:14:26.105 062 13162.00 585.21 56961.13 88888.00 2010-03-03 03:14:27.105 062 13161.75 585.09 56960.40 88888.00 2010-03-03 03:14:28.105 062 13162.26 585.33 56961.25 88888.00 2010-03-03 03:14:29.105 062 13161.10 585.21 56960.77 88888.00 2010-03-03 03:14:30.105 062 13161.75 584.59 56961.01 88888.00 2010-03-03 03:14:31.105 062 13161.62 584.59 56960.77 88888.00 2010-03-03 03:14:32.105 062 13161.75 584.71 56960.28 88888.00 2010-03-03 03:14:33.105 062 13161.88 585.09 56961.01 88888.00 2010-03-03 03:14:34.105 062 13161.49 584.96 56959.79 88888.00 2010-03-03 03:14:35.105 062 13161.75 584.59 56960.77 88888.00 2010-03-03 03:14:36.105 062 13162.26 585.21 56960.40 88888.00 2010-03-03 03:14:37.105 062 13162.39 584.71 56960.16 88888.00 2010-03-03 03:14:38.105 062 13161.36 585.09 56960.28 88888.00 2010-03-03 03:14:39.105 062 13161.62 585.46 56960.40 88888.00 2010-03-03 03:14:40.105 062 13161.49 584.59 56960.52 88888.00 2010-03-03 03:14:41.105 062 13161.75 585.33 56960.40 88888.00 2010-03-03 03:14:42.105 062 13161.88 584.96 56960.16 88888.00 2010-03-03 03:14:43.105 062 13161.75 584.96 56959.91 88888.00 2010-03-03 03:14:44.105 062 13161.62 585.21 56960.40 88888.00 2010-03-03 03:14:45.105 062 13161.62 585.46 56960.77 88888.00 2010-03-03 03:14:46.105 062 13161.36 585.70 56960.16 88888.00 2010-03-03 03:14:47.105 062 13162.00 584.59 56960.28 88888.00 2010-03-03 03:14:48.105 062 13161.23 584.96 56960.03 88888.00 2010-03-03 03:14:49.105 062 13161.49 585.46 56960.16 88888.00 2010-03-03 03:14:50.105 062 13162.00 584.71 56959.66 88888.00 2010-03-03 03:14:51.105 062 13161.10 585.33 56959.66 88888.00 2010-03-03 03:14:52.105 062 13160.84 585.58 56959.66 88888.00 2010-03-03 03:14:53.105 062 13161.88 584.71 56960.03 88888.00 2010-03-03 03:14:54.105 062 13161.10 585.09 56960.16 88888.00 2010-03-03 03:14:55.105 062 13161.36 585.58 56959.66 88888.00 2010-03-03 03:14:56.105 062 13160.84 585.33 56960.16 88888.00 2010-03-03 03:14:57.105 062 13160.84 585.46 56960.40 88888.00 2010-03-03 03:14:58.105 062 13160.58 585.33 56959.79 88888.00 2010-03-03 03:14:59.105 062 13160.58 585.21 56959.66 88888.00 2010-03-03 03:15:00.105 062 13160.58 585.21 56960.77 88888.00 2010-03-03 03:15:01.105 062 13160.71 584.84 56960.28 88888.00 2010-03-03 03:15:02.105 062 13160.71 585.21 56960.52 88888.00 2010-03-03 03:15:03.105 062 13161.10 585.58 56960.16 88888.00 2010-03-03 03:15:04.105 062 13160.84 585.83 56960.03 88888.00 2010-03-03 03:15:05.105 062 13160.84 585.33 56959.91 88888.00 2010-03-03 03:15:06.105 062 13160.84 585.21 56959.91 88888.00 2010-03-03 03:15:07.105 062 13160.84 584.59 56960.64 88888.00 2010-03-03 03:15:08.105 062 13160.84 585.58 56960.03 88888.00 2010-03-03 03:15:09.105 062 13159.80 584.96 56959.30 88888.00 2010-03-03 03:15:10.105 062 13160.84 585.09 56959.91 88888.00 2010-03-03 03:15:11.105 062 13160.19 585.70 56959.18 88888.00 2010-03-03 03:15:12.105 062 13160.32 585.21 56959.66 88888.00 2010-03-03 03:15:13.105 062 13160.06 585.21 56959.66 88888.00 2010-03-03 03:15:14.105 062 13160.32 584.96 56960.52 88888.00 2010-03-03 03:15:15.105 062 13160.58 585.58 56959.79 88888.00 2010-03-03 03:15:16.105 062 13160.45 585.33 56960.16 88888.00 2010-03-03 03:15:17.105 062 13160.45 584.96 56959.91 88888.00 2010-03-03 03:15:18.105 062 13160.19 585.46 56960.16 88888.00 2010-03-03 03:15:19.105 062 13160.71 585.21 56959.66 88888.00 2010-03-03 03:15:20.105 062 13160.32 585.83 56959.30 88888.00 2010-03-03 03:15:21.105 062 13160.45 585.83 56959.18 88888.00 2010-03-03 03:15:22.105 062 13160.19 585.09 56959.42 88888.00 2010-03-03 03:15:23.105 062 13160.06 585.58 56959.54 88888.00 2010-03-03 03:15:24.105 062 13159.80 585.33 56960.28 88888.00 2010-03-03 03:15:25.105 062 13160.06 586.20 56959.30 88888.00 2010-03-03 03:15:26.105 062 13160.19 586.08 56960.16 88888.00 2010-03-03 03:15:27.105 062 13159.93 585.83 56958.69 88888.00 2010-03-03 03:15:28.105 062 13160.58 585.46 56958.93 88888.00 2010-03-03 03:15:29.105 062 13159.80 585.83 56958.93 88888.00 2010-03-03 03:15:30.105 062 13160.45 585.58 56959.54 88888.00 2010-03-03 03:15:31.105 062 13160.06 585.83 56959.42 88888.00 2010-03-03 03:15:32.105 062 13160.19 585.58 56958.93 88888.00 2010-03-03 03:15:33.105 062 13159.28 586.20 56959.91 88888.00 2010-03-03 03:15:34.105 062 13159.67 585.46 56960.16 88888.00 2010-03-03 03:15:35.105 062 13159.67 585.95 56958.81 88888.00 2010-03-03 03:15:36.105 062 13159.80 586.08 56959.54 88888.00 2010-03-03 03:15:37.105 062 13159.67 585.83 56959.66 88888.00 2010-03-03 03:15:38.105 062 13160.58 585.58 56959.54 88888.00 2010-03-03 03:15:39.105 062 13159.67 585.83 56959.30 88888.00 2010-03-03 03:15:40.105 062 13160.06 586.70 56959.79 88888.00 2010-03-03 03:15:41.105 062 13159.54 585.83 56959.91 88888.00 2010-03-03 03:15:42.105 062 13159.54 585.58 56959.54 88888.00 2010-03-03 03:15:43.105 062 13158.63 586.20 56959.18 88888.00 2010-03-03 03:15:44.105 062 13159.41 586.57 56959.05 88888.00 2010-03-03 03:15:45.105 062 13159.80 586.08 56959.66 88888.00 2010-03-03 03:15:46.105 062 13159.67 585.95 56959.79 88888.00 2010-03-03 03:15:47.105 062 13159.93 585.46 56959.66 88888.00 2010-03-03 03:15:48.105 062 13160.06 586.94 56959.30 88888.00 2010-03-03 03:15:49.105 062 13159.67 586.82 56959.05 88888.00 2010-03-03 03:15:50.105 062 13159.41 586.32 56959.42 88888.00 2010-03-03 03:15:51.105 062 13160.06 586.57 56959.79 88888.00 2010-03-03 03:15:52.105 062 13159.54 586.08 56959.30 88888.00 2010-03-03 03:15:53.105 062 13159.54 586.32 56959.79 88888.00 2010-03-03 03:15:54.105 062 13159.93 586.94 56959.42 88888.00 2010-03-03 03:15:55.105 062 13160.19 586.94 56958.81 88888.00 2010-03-03 03:15:56.105 062 13160.06 586.20 56958.81 88888.00 2010-03-03 03:15:57.105 062 13160.45 586.82 56959.42 88888.00 2010-03-03 03:15:58.105 062 13159.67 586.20 56958.93 88888.00 2010-03-03 03:15:59.105 062 13159.54 586.94 56960.03 88888.00 2010-03-03 03:16:00.105 062 13159.54 586.94 56958.93 88888.00 2010-03-03 03:16:01.105 062 13159.93 586.57 56959.54 88888.00 2010-03-03 03:16:02.105 062 13159.54 586.45 56959.54 88888.00 2010-03-03 03:16:03.105 062 13159.41 586.45 56959.42 88888.00 2010-03-03 03:16:04.105 062 13159.28 586.82 56959.18 88888.00 2010-03-03 03:16:05.105 062 13160.06 587.07 56959.66 88888.00 2010-03-03 03:16:06.105 062 13160.06 587.56 56959.05 88888.00 2010-03-03 03:16:07.105 062 13159.80 586.70 56959.66 88888.00 2010-03-03 03:16:08.105 062 13159.54 586.70 56959.91 88888.00 2010-03-03 03:16:09.105 062 13159.54 587.44 56959.54 88888.00 2010-03-03 03:16:10.105 062 13159.93 586.94 56959.05 88888.00 2010-03-03 03:16:11.105 062 13159.80 587.31 56959.42 88888.00 2010-03-03 03:16:12.105 062 13159.67 587.31 56959.30 88888.00 2010-03-03 03:16:13.105 062 13159.93 587.07 56958.93 88888.00 2010-03-03 03:16:14.105 062 13160.19 588.06 56959.91 88888.00 2010-03-03 03:16:15.105 062 13159.41 586.70 56959.66 88888.00 2010-03-03 03:16:16.105 062 13160.32 587.31 56959.18 88888.00 2010-03-03 03:16:17.105 062 13160.71 587.56 56960.03 88888.00 2010-03-03 03:16:18.105 062 13159.93 587.19 56959.42 88888.00 2010-03-03 03:16:19.105 062 13159.41 586.70 56959.66 88888.00 2010-03-03 03:16:20.105 062 13160.19 587.31 56959.66 88888.00 2010-03-03 03:16:21.105 062 13161.10 587.69 56959.42 88888.00 2010-03-03 03:16:22.105 062 13160.19 587.44 56959.66 88888.00 2010-03-03 03:16:23.105 062 13159.80 587.31 56959.05 88888.00 2010-03-03 03:16:24.105 062 13161.10 587.31 56960.28 88888.00 2010-03-03 03:16:25.105 062 13160.97 587.44 56960.03 88888.00 2010-03-03 03:16:26.105 062 13161.36 587.07 56960.64 88888.00 2010-03-03 03:16:27.105 062 13161.10 587.69 56959.66 88888.00 2010-03-03 03:16:28.105 062 13160.32 587.07 56959.42 88888.00 2010-03-03 03:16:29.105 062 13160.97 587.56 56959.79 88888.00 2010-03-03 03:16:30.105 062 13160.19 587.31 56959.66 88888.00 2010-03-03 03:16:31.105 062 13161.10 587.56 56960.40 88888.00 2010-03-03 03:16:32.105 062 13160.71 587.19 56959.66 88888.00 2010-03-03 03:16:33.105 062 13160.45 586.82 56959.91 88888.00 2010-03-03 03:16:34.105 062 13161.10 587.31 56959.79 88888.00 2010-03-03 03:16:35.105 062 13161.49 587.19 56960.16 88888.00 2010-03-03 03:16:36.105 062 13160.45 587.07 56960.03 88888.00 2010-03-03 03:16:37.105 062 13161.23 587.44 56960.28 88888.00 2010-03-03 03:16:38.105 062 13161.10 587.07 56959.42 88888.00 2010-03-03 03:16:39.105 062 13160.58 586.82 56960.28 88888.00 2010-03-03 03:16:40.105 062 13161.10 587.69 56960.03 88888.00 2010-03-03 03:16:41.105 062 13161.23 586.82 56960.16 88888.00 2010-03-03 03:16:42.105 062 13161.10 587.07 56960.28 88888.00 2010-03-03 03:16:43.105 062 13160.58 587.19 56960.16 88888.00 2010-03-03 03:16:44.105 062 13161.23 587.44 56960.40 88888.00 2010-03-03 03:16:45.105 062 13161.62 586.57 56960.28 88888.00 2010-03-03 03:16:46.105 062 13161.23 587.56 56960.77 88888.00 2010-03-03 03:16:47.105 062 13161.10 587.31 56960.16 88888.00 2010-03-03 03:16:48.105 062 13161.75 586.82 56960.64 88888.00 2010-03-03 03:16:49.105 062 13161.62 587.19 56960.40 88888.00 2010-03-03 03:16:50.105 062 13161.88 586.20 56960.28 88888.00 2010-03-03 03:16:51.105 062 13161.88 586.70 56961.01 88888.00 2010-03-03 03:16:52.105 062 13162.00 586.32 56960.64 88888.00 2010-03-03 03:16:53.105 062 13161.88 586.82 56960.28 88888.00 2010-03-03 03:16:54.105 062 13161.88 587.07 56960.16 88888.00 2010-03-03 03:16:55.105 062 13161.62 586.32 56960.64 88888.00 2010-03-03 03:16:56.105 062 13161.36 587.07 56960.77 88888.00 2010-03-03 03:16:57.105 062 13162.65 587.19 56961.38 88888.00 2010-03-03 03:16:58.105 062 13161.49 586.70 56961.01 88888.00 2010-03-03 03:16:59.105 062 13162.26 587.07 56960.64 88888.00 2010-03-03 03:17:00.105 062 13162.00 586.45 56961.01 88888.00 2010-03-03 03:17:01.105 062 13162.26 586.32 56961.25 88888.00 2010-03-03 03:17:02.105 062 13162.39 586.45 56961.25 88888.00 2010-03-03 03:17:03.105 062 13161.62 587.31 56961.13 88888.00 2010-03-03 03:17:04.105 062 13162.00 586.82 56961.75 88888.00 2010-03-03 03:17:05.105 062 13163.04 586.57 56961.50 88888.00 2010-03-03 03:17:06.105 062 13162.65 585.83 56961.50 88888.00 2010-03-03 03:17:07.105 062 13162.00 587.31 56961.50 88888.00 2010-03-03 03:17:08.105 062 13162.52 587.07 56961.50 88888.00 2010-03-03 03:17:09.105 062 13162.78 586.70 56962.23 88888.00 2010-03-03 03:17:10.105 062 13163.17 586.94 56961.13 88888.00 2010-03-03 03:17:11.105 062 13163.56 586.57 56961.38 88888.00 2010-03-03 03:17:12.105 062 13162.91 586.32 56961.50 88888.00 2010-03-03 03:17:13.105 062 13163.82 586.45 56961.13 88888.00 2010-03-03 03:17:14.105 062 13163.69 586.57 56961.50 88888.00 2010-03-03 03:17:15.105 062 13163.04 586.82 56961.99 88888.00 2010-03-03 03:17:16.105 062 13163.30 586.70 56961.50 88888.00 2010-03-03 03:17:17.105 062 13163.30 586.82 56962.23 88888.00 2010-03-03 03:17:18.105 062 13163.95 586.57 56961.99 88888.00 2010-03-03 03:17:19.105 062 13163.30 586.20 56961.99 88888.00 2010-03-03 03:17:20.105 062 13164.47 586.82 56961.50 88888.00 2010-03-03 03:17:21.105 062 13163.30 586.70 56961.62 88888.00 2010-03-03 03:17:22.105 062 13163.17 586.82 56961.75 88888.00 2010-03-03 03:17:23.105 062 13163.17 586.32 56962.60 88888.00 2010-03-03 03:17:25.105 062 13163.82 586.70 56961.87 88888.00 2010-03-03 03:17:26.105 062 13163.95 586.08 56962.23 88888.00 2010-03-03 03:17:27.105 062 13163.82 586.82 56961.75 88888.00 2010-03-03 03:17:28.105 062 13163.95 586.08 56962.36 88888.00 2010-03-03 03:17:29.105 062 13163.69 586.70 56961.99 88888.00 2010-03-03 03:17:30.105 062 13164.21 586.45 56962.36 88888.00 2010-03-03 03:17:31.105 062 13164.21 586.57 56962.36 88888.00 2010-03-03 03:17:32.105 062 13163.95 586.32 56962.60 88888.00 2010-03-03 03:17:33.105 062 13164.47 586.57 56963.21 88888.00 2010-03-03 03:17:34.105 062 13164.73 586.32 56962.36 88888.00 2010-03-03 03:17:35.105 062 13163.95 586.08 56962.48 88888.00 2010-03-03 03:17:36.105 062 13164.34 586.08 56962.60 88888.00 2010-03-03 03:17:37.105 062 13164.99 586.45 56962.84 88888.00 2010-03-03 03:17:38.105 062 13164.47 586.08 56962.72 88888.00 2010-03-03 03:17:39.105 062 13163.82 585.58 56962.60 88888.00 2010-03-03 03:17:40.105 062 13164.34 585.33 56962.84 88888.00 2010-03-03 03:17:41.105 062 13164.34 586.45 56963.09 88888.00 2010-03-03 03:17:42.105 062 13164.34 585.95 56962.48 88888.00 2010-03-03 03:17:43.105 062 13164.60 585.70 56962.48 88888.00 2010-03-03 03:17:44.105 062 13164.21 586.45 56963.33 88888.00 2010-03-03 03:17:45.105 062 13163.95 586.82 56962.36 88888.00 2010-03-03 03:17:46.105 062 13164.60 586.82 56963.46 88888.00 2010-03-03 03:17:47.105 062 13164.21 586.82 56962.97 88888.00 2010-03-03 03:17:48.105 062 13163.43 585.83 56962.97 88888.00 2010-03-03 03:17:49.105 062 13164.34 586.08 56962.84 88888.00 2010-03-03 03:17:50.105 062 13164.08 586.08 56962.72 88888.00 2010-03-03 03:17:51.105 062 13163.69 586.32 56963.46 88888.00 2010-03-03 03:17:52.105 062 13164.08 586.08 56963.21 88888.00 2010-03-03 03:17:53.105 062 13164.34 585.58 56963.33 88888.00 2010-03-03 03:17:54.105 062 13164.21 585.95 56962.72 88888.00 2010-03-03 03:17:55.105 062 13163.82 585.33 56963.09 88888.00 2010-03-03 03:17:56.105 062 13163.17 585.58 56963.21 88888.00 2010-03-03 03:17:57.105 062 13163.56 586.08 56963.33 88888.00 2010-03-03 03:17:58.104 062 13163.82 585.58 56962.84 88888.00 2010-03-03 03:17:59.104 062 13163.82 585.83 56962.97 88888.00 2010-03-03 03:18:00.104 062 13164.34 585.58 56963.09 88888.00 2010-03-03 03:18:01.104 062 13163.95 585.46 56963.33 88888.00 2010-03-03 03:18:02.104 062 13163.56 585.70 56963.58 88888.00 2010-03-03 03:18:03.104 062 13163.17 585.70 56963.46 88888.00 2010-03-03 03:18:04.104 062 13163.17 585.70 56963.46 88888.00 2010-03-03 03:18:05.104 062 13163.30 585.21 56963.58 88888.00 2010-03-03 03:18:06.104 062 13163.17 585.46 56962.97 88888.00 2010-03-03 03:18:07.104 062 13162.65 585.33 56962.23 88888.00 2010-03-03 03:18:08.104 062 13163.69 585.21 56962.84 88888.00 2010-03-03 03:18:09.104 062 13163.82 586.08 56962.97 88888.00 2010-03-03 03:18:10.104 062 13163.43 586.20 56963.46 88888.00 2010-03-03 03:18:11.104 062 13162.91 585.83 56962.97 88888.00 2010-03-03 03:18:12.104 062 13162.91 586.08 56962.84 88888.00 2010-03-03 03:18:13.104 062 13163.04 585.83 56963.46 88888.00 2010-03-03 03:18:14.104 062 13163.04 585.95 56963.09 88888.00 2010-03-03 03:18:15.104 062 13163.17 585.83 56962.97 88888.00 2010-03-03 03:18:16.104 062 13162.78 585.70 56962.60 88888.00 2010-03-03 03:18:17.104 062 13163.04 586.20 56963.70 88888.00 2010-03-03 03:18:18.104 062 13164.08 586.57 56963.33 88888.00 2010-03-03 03:18:19.104 062 13162.65 584.96 56963.46 88888.00 2010-03-03 03:18:20.104 062 13163.69 585.46 56963.21 88888.00 2010-03-03 03:18:21.104 062 13163.04 585.95 56962.84 88888.00 2010-03-03 03:18:22.104 062 13163.04 585.58 56963.58 88888.00 2010-03-03 03:18:23.104 062 13162.78 586.08 56963.58 88888.00 2010-03-03 03:18:24.104 062 13162.78 585.58 56963.58 88888.00 2010-03-03 03:18:25.104 062 13162.52 586.45 56963.82 88888.00 2010-03-03 03:18:26.104 062 13163.04 586.32 56963.33 88888.00 2010-03-03 03:18:27.104 062 13162.91 586.20 56963.33 88888.00 2010-03-03 03:18:28.104 062 13163.56 586.08 56963.46 88888.00 2010-03-03 03:18:29.104 062 13163.30 585.95 56963.58 88888.00 2010-03-03 03:18:30.104 062 13163.17 586.32 56963.95 88888.00 2010-03-03 03:18:31.104 062 13162.91 585.95 56963.58 88888.00 2010-03-03 03:18:32.104 062 13163.17 586.82 56962.84 88888.00 2010-03-03 03:18:33.104 062 13163.43 586.94 56963.58 88888.00 2010-03-03 03:18:34.104 062 13163.95 586.20 56963.58 88888.00 2010-03-03 03:18:35.104 062 13162.78 586.70 56963.70 88888.00 2010-03-03 03:18:36.104 062 13163.69 586.08 56964.31 88888.00 2010-03-03 03:18:37.104 062 13163.30 586.08 56963.46 88888.00 2010-03-03 03:18:38.104 062 13163.30 586.45 56963.58 88888.00 2010-03-03 03:18:39.104 062 13163.17 587.19 56963.46 88888.00 2010-03-03 03:18:40.104 062 13163.69 586.08 56963.58 88888.00 2010-03-03 03:18:41.104 062 13162.91 586.82 56963.46 88888.00 2010-03-03 03:18:42.104 062 13162.91 586.70 56963.82 88888.00 2010-03-03 03:18:43.104 062 13163.56 587.19 56963.58 88888.00 2010-03-03 03:18:44.104 062 13163.17 586.82 56963.46 88888.00 2010-03-03 03:18:45.104 062 13162.91 587.44 56963.58 88888.00 2010-03-03 03:18:46.104 062 13162.91 586.08 56963.46 88888.00 2010-03-03 03:18:47.104 062 13163.43 586.82 56963.70 88888.00 2010-03-03 03:18:48.104 062 13163.04 587.07 56963.33 88888.00 2010-03-03 03:18:49.104 062 13163.17 587.19 56964.19 88888.00 2010-03-03 03:18:50.104 062 13162.78 587.31 56963.70 88888.00 2010-03-03 03:18:51.104 062 13162.78 587.19 56963.95 88888.00 2010-03-03 03:18:52.104 062 13162.78 587.31 56963.82 88888.00 2010-03-03 03:18:53.104 062 13163.30 587.31 56963.82 88888.00 2010-03-03 03:18:54.104 062 13163.30 587.69 56963.95 88888.00 2010-03-03 03:18:55.104 062 13162.91 587.44 56963.82 88888.00 2010-03-03 03:18:56.104 062 13163.04 587.31 56964.19 88888.00 2010-03-03 03:18:57.104 062 13163.04 587.07 56963.21 88888.00 2010-03-03 03:18:58.104 062 13162.91 587.56 56964.07 88888.00 2010-03-03 03:18:59.104 062 13163.56 587.69 56964.19 88888.00 2010-03-03 03:19:00.104 062 13162.91 587.69 56964.07 88888.00 2010-03-03 03:19:01.104 062 13162.91 587.07 56963.33 88888.00 2010-03-03 03:19:02.104 062 13162.91 587.93 56963.82 88888.00 2010-03-03 03:19:03.104 062 13162.91 587.31 56963.82 88888.00 2010-03-03 03:19:04.104 062 13162.52 586.94 56964.07 88888.00 2010-03-03 03:19:05.104 062 13163.04 587.81 56964.19 88888.00 2010-03-03 03:19:06.104 062 13162.91 588.43 56964.55 88888.00 2010-03-03 03:19:07.104 062 13163.82 588.80 56963.95 88888.00 2010-03-03 03:19:08.104 062 13162.91 588.06 56963.95 88888.00 2010-03-03 03:19:09.104 062 13162.26 587.44 56964.07 88888.00 2010-03-03 03:19:10.104 062 13162.65 588.18 56963.95 88888.00 2010-03-03 03:19:11.104 062 13162.91 588.80 56963.58 88888.00 2010-03-03 03:19:12.104 062 13163.17 587.93 56964.19 88888.00 2010-03-03 03:19:13.104 062 13163.43 587.93 56963.82 88888.00 2010-03-03 03:19:14.104 062 13163.43 588.06 56964.19 88888.00 2010-03-03 03:19:15.104 062 13163.30 588.43 56963.95 88888.00 2010-03-03 03:19:16.104 062 13162.65 588.55 56964.07 88888.00 2010-03-03 03:19:17.104 062 13162.78 589.05 56964.07 88888.00 2010-03-03 03:19:18.104 062 13162.91 587.81 56963.95 88888.00 2010-03-03 03:19:19.104 062 13163.56 588.80 56964.07 88888.00 2010-03-03 03:19:20.104 062 13162.39 588.55 56963.82 88888.00 2010-03-03 03:19:21.104 062 13162.65 588.06 56964.07 88888.00 2010-03-03 03:19:22.104 062 13162.65 587.93 56963.82 88888.00 2010-03-03 03:19:23.104 062 13162.52 589.05 56964.68 88888.00 2010-03-03 03:19:24.104 062 13162.52 588.18 56963.70 88888.00 2010-03-03 03:19:25.104 062 13162.65 588.31 56964.31 88888.00 2010-03-03 03:19:26.104 062 13162.26 589.17 56963.70 88888.00 2010-03-03 03:19:27.104 062 13162.39 588.92 56963.21 88888.00 2010-03-03 03:19:28.104 062 13162.78 588.92 56963.09 88888.00 2010-03-03 03:19:29.104 062 13161.75 588.43 56964.19 88888.00 2010-03-03 03:19:30.104 062 13162.13 588.92 56964.07 88888.00 2010-03-03 03:19:31.104 062 13162.65 588.68 56963.58 88888.00 2010-03-03 03:19:32.104 062 13163.04 589.05 56963.82 88888.00 2010-03-03 03:19:33.104 062 13162.26 589.30 56964.31 88888.00 2010-03-03 03:19:34.104 062 13162.39 589.17 56964.07 88888.00 2010-03-03 03:19:35.104 062 13162.78 588.92 56964.07 88888.00 2010-03-03 03:19:36.104 062 13162.00 589.42 56964.07 88888.00 2010-03-03 03:19:37.104 062 13162.13 589.42 56963.21 88888.00 2010-03-03 03:19:38.104 062 13162.00 589.30 56964.19 88888.00 2010-03-03 03:19:39.104 062 13161.75 589.42 56964.19 88888.00 2010-03-03 03:19:40.104 062 13161.62 589.42 56963.58 88888.00 2010-03-03 03:19:41.104 062 13161.75 589.30 56964.80 88888.00 2010-03-03 03:19:42.104 062 13161.62 589.42 56963.82 88888.00 2010-03-03 03:19:43.104 062 13161.62 589.92 56963.95 88888.00 2010-03-03 03:19:44.104 062 13161.49 589.79 56964.19 88888.00 2010-03-03 03:19:45.104 062 13161.36 589.42 56964.19 88888.00 2010-03-03 03:19:46.104 062 13162.00 589.17 56963.58 88888.00 2010-03-03 03:19:47.104 062 13161.62 588.80 56964.07 88888.00 2010-03-03 03:19:48.104 062 13161.23 589.67 56963.58 88888.00 2010-03-03 03:19:49.104 062 13162.13 590.29 56964.43 88888.00 2010-03-03 03:19:50.104 062 13161.36 589.30 56964.19 88888.00 2010-03-03 03:19:51.104 062 13161.75 589.30 56964.68 88888.00 2010-03-03 03:19:52.104 062 13161.75 589.67 56964.07 88888.00 2010-03-03 03:19:53.104 062 13161.62 589.54 56963.95 88888.00 2010-03-03 03:19:54.104 062 13161.62 589.54 56964.07 88888.00 2010-03-03 03:19:55.104 062 13161.23 589.67 56963.82 88888.00 2010-03-03 03:19:56.104 062 13161.75 589.67 56963.58 88888.00 2010-03-03 03:19:57.104 062 13161.62 589.54 56964.19 88888.00 2010-03-03 03:19:58.104 062 13162.00 590.04 56963.58 88888.00 2010-03-03 03:19:59.104 062 13161.75 589.92 56963.58 88888.00 2010-03-03 03:20:00.104 062 13162.00 588.80 56963.46 88888.00 2010-03-03 03:20:01.104 062 13161.62 589.30 56964.07 88888.00 2010-03-03 03:20:02.104 062 13161.49 589.05 56963.46 88888.00 2010-03-03 03:20:03.104 062 13161.62 588.80 56964.19 88888.00 2010-03-03 03:20:04.104 062 13161.88 588.31 56963.82 88888.00 2010-03-03 03:20:05.104 062 13161.10 589.05 56963.09 88888.00 2010-03-03 03:20:06.104 062 13161.75 588.92 56963.58 88888.00 2010-03-03 03:20:07.104 062 13162.00 588.92 56963.82 88888.00 2010-03-03 03:20:08.104 062 13161.75 589.05 56963.82 88888.00 2010-03-03 03:20:09.104 062 13161.36 589.42 56963.09 88888.00 2010-03-03 03:20:10.104 062 13162.00 589.67 56963.58 88888.00 2010-03-03 03:20:11.104 062 13161.49 589.17 56963.95 88888.00 2010-03-03 03:20:12.104 062 13162.26 589.42 56962.97 88888.00 2010-03-03 03:20:13.104 062 13161.36 589.17 56964.19 88888.00 2010-03-03 03:20:14.104 062 13162.65 588.55 56963.58 88888.00 2010-03-03 03:20:15.104 062 13161.23 589.42 56963.82 88888.00 2010-03-03 03:20:16.104 062 13161.49 588.92 56963.82 88888.00 2010-03-03 03:20:17.104 062 13162.26 589.05 56963.82 88888.00 2010-03-03 03:20:18.104 062 13162.13 589.92 56964.92 88888.00 2010-03-03 03:20:19.104 062 13161.62 588.31 56963.70 88888.00 2010-03-03 03:20:20.104 062 13162.39 588.68 56964.31 88888.00 2010-03-03 03:20:21.104 062 13162.00 589.17 56963.95 88888.00 2010-03-03 03:20:22.104 062 13161.88 588.43 56964.07 88888.00 2010-03-03 03:20:23.104 062 13161.88 588.55 56963.82 88888.00 2010-03-03 03:20:24.104 062 13162.13 588.92 56963.95 88888.00 2010-03-03 03:20:25.104 062 13161.62 589.05 56963.82 88888.00 2010-03-03 03:20:26.104 062 13162.13 589.42 56964.19 88888.00 2010-03-03 03:20:27.104 062 13162.26 588.80 56963.70 88888.00 2010-03-03 03:20:28.104 062 13162.00 589.17 56963.82 88888.00 2010-03-03 03:20:29.104 062 13161.75 588.68 56964.07 88888.00 2010-03-03 03:20:30.104 062 13160.97 588.92 56963.70 88888.00 2010-03-03 03:20:31.104 062 13161.88 589.54 56963.58 88888.00 2010-03-03 03:20:32.104 062 13162.39 588.18 56963.33 88888.00 2010-03-03 03:20:33.104 062 13161.23 588.80 56964.07 88888.00 2010-03-03 03:20:34.104 062 13160.71 588.68 56964.43 88888.00 2010-03-03 03:20:35.104 062 13161.49 588.80 56963.82 88888.00 2010-03-03 03:20:36.104 062 13161.10 589.17 56963.95 88888.00 2010-03-03 03:20:37.104 062 13161.10 588.92 56963.58 88888.00 2010-03-03 03:20:38.104 062 13161.62 589.05 56963.82 88888.00 2010-03-03 03:20:39.104 062 13161.62 589.92 56963.70 88888.00 2010-03-03 03:20:40.104 062 13161.49 589.17 56964.19 88888.00 2010-03-03 03:20:41.104 062 13161.23 589.05 56963.58 88888.00 2010-03-03 03:20:42.104 062 13161.10 588.92 56963.95 88888.00 2010-03-03 03:20:43.104 062 13161.23 588.80 56964.31 88888.00 2010-03-03 03:20:44.104 062 13161.36 588.92 56964.43 88888.00 2010-03-03 03:20:45.104 062 13160.58 588.80 56964.31 88888.00 2010-03-03 03:20:46.104 062 13160.71 589.17 56964.19 88888.00 2010-03-03 03:20:47.104 062 13160.58 589.42 56963.33 88888.00 2010-03-03 03:20:48.104 062 13161.10 589.05 56964.19 88888.00 2010-03-03 03:20:49.104 062 13161.23 588.92 56964.31 88888.00 2010-03-03 03:20:50.104 062 13161.10 589.42 56964.80 88888.00 2010-03-03 03:20:51.104 062 13160.71 589.30 56963.95 88888.00 2010-03-03 03:20:52.104 062 13160.71 589.42 56963.21 88888.00 2010-03-03 03:20:53.104 062 13160.45 589.05 56963.82 88888.00 2010-03-03 03:20:54.104 062 13161.10 589.17 56963.95 88888.00 2010-03-03 03:20:55.104 062 13160.45 589.54 56963.95 88888.00 2010-03-03 03:20:56.104 062 13159.80 589.17 56964.07 88888.00 2010-03-03 03:20:57.104 062 13160.06 589.54 56964.19 88888.00 2010-03-03 03:20:58.104 062 13160.58 589.42 56963.82 88888.00 2010-03-03 03:20:59.104 062 13160.45 589.30 56963.58 88888.00 2010-03-03 03:21:00.104 062 13159.28 589.67 56964.43 88888.00 2010-03-03 03:21:01.104 062 13159.28 589.54 56963.58 88888.00 2010-03-03 03:21:02.104 062 13159.80 590.41 56963.82 88888.00 2010-03-03 03:21:03.104 062 13159.41 589.79 56963.95 88888.00 2010-03-03 03:21:04.104 062 13159.15 589.54 56963.58 88888.00 2010-03-03 03:21:05.104 062 13158.89 590.04 56964.19 88888.00 2010-03-03 03:21:06.104 062 13159.41 589.67 56964.07 88888.00 2010-03-03 03:21:07.104 062 13158.89 590.53 56963.82 88888.00 2010-03-03 03:21:08.104 062 13159.93 590.04 56964.19 88888.00 2010-03-03 03:21:09.104 062 13158.76 590.41 56963.46 88888.00 2010-03-03 03:21:10.104 062 13158.76 590.53 56963.70 88888.00 2010-03-03 03:21:11.104 062 13158.76 590.53 56963.46 88888.00 2010-03-03 03:21:12.104 062 13158.63 590.04 56963.33 88888.00 2010-03-03 03:21:13.104 062 13158.89 590.66 56963.33 88888.00 2010-03-03 03:21:14.104 062 13158.63 590.66 56963.82 88888.00 2010-03-03 03:21:15.104 062 13158.37 590.41 56963.46 88888.00 2010-03-03 03:21:16.104 062 13157.98 590.91 56963.70 88888.00 2010-03-03 03:21:17.104 062 13158.24 590.66 56963.46 88888.00 2010-03-03 03:21:18.104 062 13158.24 590.66 56963.21 88888.00 2010-03-03 03:21:19.104 062 13157.20 591.40 56963.46 88888.00 2010-03-03 03:21:20.104 062 13158.11 591.65 56962.84 88888.00 2010-03-03 03:21:21.104 062 13157.98 590.53 56963.82 88888.00 2010-03-03 03:21:22.104 062 13157.59 591.28 56963.46 88888.00 2010-03-03 03:21:23.104 062 13157.85 591.40 56963.33 88888.00 2010-03-03 03:21:24.104 062 13157.46 590.66 56963.82 88888.00 2010-03-03 03:21:25.104 062 13157.85 591.40 56963.33 88888.00 2010-03-03 03:21:26.104 062 13158.11 591.65 56963.09 88888.00 2010-03-03 03:21:27.104 062 13157.98 591.90 56963.33 88888.00 2010-03-03 03:21:28.104 062 13158.37 591.53 56963.82 88888.00 2010-03-03 03:21:29.104 062 13158.89 592.15 56963.70 88888.00 2010-03-03 03:21:30.104 062 13157.59 592.39 56963.21 88888.00 2010-03-03 03:21:31.104 062 13157.72 591.77 56963.33 88888.00 2010-03-03 03:21:32.104 062 13157.98 592.15 56963.33 88888.00 2010-03-03 03:21:33.104 062 13158.50 592.39 56963.46 88888.00 2010-03-03 03:21:34.104 062 13158.50 592.27 56963.58 88888.00 2010-03-03 03:21:35.104 062 13158.50 592.76 56963.21 88888.00 2010-03-03 03:21:36.104 062 13158.24 592.02 56963.58 88888.00 2010-03-03 03:21:37.104 062 13158.37 592.89 56962.84 88888.00 2010-03-03 03:21:38.104 062 13158.11 592.02 56963.46 88888.00 2010-03-03 03:21:39.104 062 13157.98 593.01 56962.72 88888.00 2010-03-03 03:21:40.104 062 13158.24 592.39 56963.46 88888.00 2010-03-03 03:21:41.104 062 13158.24 593.01 56963.46 88888.00 2010-03-03 03:21:42.104 062 13158.24 593.01 56963.21 88888.00 2010-03-03 03:21:43.104 062 13157.85 593.01 56962.97 88888.00 2010-03-03 03:21:44.104 062 13157.72 593.14 56963.21 88888.00 2010-03-03 03:21:45.104 062 13159.15 592.64 56962.72 88888.00 2010-03-03 03:21:46.104 062 13158.76 593.14 56963.70 88888.00 2010-03-03 03:21:47.104 062 13159.02 593.26 56963.21 88888.00 2010-03-03 03:21:48.104 062 13158.76 593.01 56963.58 88888.00 2010-03-03 03:21:49.104 062 13159.02 593.76 56963.21 88888.00 2010-03-03 03:21:50.104 062 13158.89 593.76 56963.21 88888.00 2010-03-03 03:21:51.104 062 13159.02 593.51 56963.33 88888.00 2010-03-03 03:21:52.104 062 13159.28 593.63 56963.21 88888.00 2010-03-03 03:21:53.104 062 13159.15 593.38 56963.21 88888.00 2010-03-03 03:21:54.104 062 13159.02 593.63 56963.82 88888.00 2010-03-03 03:21:55.104 062 13160.06 593.14 56964.19 88888.00 2010-03-03 03:21:56.104 062 13159.28 593.63 56963.09 88888.00 2010-03-03 03:21:57.104 062 13159.54 593.51 56963.70 88888.00 2010-03-03 03:21:58.104 062 13159.80 594.00 56963.58 88888.00 2010-03-03 03:21:59.104 062 13159.28 594.13 56963.46 88888.00 2010-03-03 03:22:00.104 062 13159.28 594.37 56963.82 88888.00 2010-03-03 03:22:01.104 062 13159.80 594.13 56963.70 88888.00 2010-03-03 03:22:02.104 062 13159.93 594.13 56963.46 88888.00 2010-03-03 03:22:03.104 062 13160.45 594.13 56964.68 88888.00 2010-03-03 03:22:04.104 062 13159.80 594.25 56963.70 88888.00 2010-03-03 03:22:05.104 062 13160.32 593.63 56963.21 88888.00 2010-03-03 03:22:06.104 062 13159.80 593.38 56963.95 88888.00 2010-03-03 03:22:07.104 062 13160.06 594.37 56963.95 88888.00 2010-03-03 03:22:08.104 062 13160.06 593.76 56963.82 88888.00 2010-03-03 03:22:09.104 062 13160.45 593.26 56963.46 88888.00 2010-03-03 03:22:10.104 062 13161.23 594.13 56963.95 88888.00 2010-03-03 03:22:11.104 062 13160.58 594.37 56964.31 88888.00 2010-03-03 03:22:12.104 062 13160.32 593.51 56963.70 88888.00 2010-03-03 03:22:13.104 062 13159.80 594.00 56963.58 88888.00 2010-03-03 03:22:14.104 062 13159.80 593.01 56964.07 88888.00 2010-03-03 03:22:15.104 062 13160.58 593.63 56964.07 88888.00 2010-03-03 03:22:16.104 062 13159.67 593.38 56964.19 88888.00 2010-03-03 03:22:17.104 062 13159.80 593.38 56964.31 88888.00 2010-03-03 03:22:18.104 062 13161.10 593.88 56964.19 88888.00 2010-03-03 03:22:19.104 062 13160.06 593.01 56964.31 88888.00 2010-03-03 03:22:20.104 062 13159.54 593.63 56964.19 88888.00 2010-03-03 03:22:21.104 062 13160.71 593.76 56964.31 88888.00 2010-03-03 03:22:22.104 062 13161.62 593.38 56963.82 88888.00 2010-03-03 03:22:23.104 062 13160.58 593.76 56963.82 88888.00 2010-03-03 03:22:24.104 062 13160.32 594.25 56964.19 88888.00 2010-03-03 03:22:25.104 062 13160.71 593.26 56964.43 88888.00 2010-03-03 03:22:26.104 062 13160.45 592.76 56963.70 88888.00 2010-03-03 03:22:27.104 062 13160.84 593.26 56963.95 88888.00 2010-03-03 03:22:28.104 062 13160.19 593.38 56963.33 88888.00 2010-03-03 03:22:29.104 062 13160.71 593.01 56963.33 88888.00 2010-03-03 03:22:30.104 062 13160.19 593.14 56963.95 88888.00 2010-03-03 03:22:31.104 062 13160.32 593.76 56963.21 88888.00 2010-03-03 03:22:32.104 062 13160.58 592.76 56963.58 88888.00 2010-03-03 03:22:33.104 062 13160.97 593.38 56964.07 88888.00 2010-03-03 03:22:34.104 062 13161.36 592.27 56964.31 88888.00 2010-03-03 03:22:35.104 062 13161.23 593.14 56963.70 88888.00 2010-03-03 03:22:36.104 062 13160.45 592.64 56963.09 88888.00 2010-03-03 03:22:37.104 062 13160.71 592.76 56964.31 88888.00 2010-03-03 03:22:38.104 062 13160.58 592.52 56964.19 88888.00 2010-03-03 03:22:39.104 062 13160.97 592.27 56963.82 88888.00 2010-03-03 03:22:40.104 062 13160.84 591.77 56963.82 88888.00 2010-03-03 03:22:41.104 062 13160.97 592.02 56964.19 88888.00 2010-03-03 03:22:42.104 062 13160.19 592.15 56964.19 88888.00 2010-03-03 03:22:43.104 062 13160.71 592.39 56964.55 88888.00 2010-03-03 03:22:44.104 062 13160.32 592.27 56963.70 88888.00 2010-03-03 03:22:45.104 062 13160.84 592.64 56963.70 88888.00 2010-03-03 03:22:46.104 062 13160.19 591.90 56963.82 88888.00 2010-03-03 03:22:47.104 062 13160.45 592.27 56963.58 88888.00 2010-03-03 03:22:48.104 062 13160.32 591.40 56964.19 88888.00 2010-03-03 03:22:49.104 062 13160.97 591.77 56963.21 88888.00 2010-03-03 03:22:50.104 062 13160.45 591.65 56964.19 88888.00 2010-03-03 03:22:51.104 062 13160.06 592.02 56964.07 88888.00 2010-03-03 03:22:52.104 062 13160.32 592.39 56963.70 88888.00 2010-03-03 03:22:53.104 062 13160.58 591.90 56964.19 88888.00 2010-03-03 03:22:54.104 062 13159.93 591.77 56963.82 88888.00 2010-03-03 03:22:55.104 062 13159.93 592.27 56963.95 88888.00 2010-03-03 03:22:56.104 062 13160.19 592.76 56963.70 88888.00 2010-03-03 03:22:57.104 062 13159.54 591.65 56963.95 88888.00 2010-03-03 03:22:58.104 062 13160.32 591.40 56963.70 88888.00 2010-03-03 03:22:59.104 062 13159.67 592.15 56963.70 88888.00 2010-03-03 03:23:00.104 062 13160.32 592.15 56963.95 88888.00 2010-03-03 03:23:01.104 062 13160.06 592.27 56963.46 88888.00 2010-03-03 03:23:02.104 062 13160.06 591.40 56963.46 88888.00 2010-03-03 03:23:03.104 062 13159.67 592.02 56963.33 88888.00 2010-03-03 03:23:04.104 062 13159.54 592.02 56963.33 88888.00 2010-03-03 03:23:05.104 062 13159.28 591.65 56963.58 88888.00 2010-03-03 03:23:06.104 062 13159.80 591.65 56964.07 88888.00 2010-03-03 03:23:07.104 062 13159.80 592.39 56963.82 88888.00 2010-03-03 03:23:08.104 062 13159.41 591.53 56963.82 88888.00 2010-03-03 03:23:09.104 062 13159.02 592.27 56963.70 88888.00 2010-03-03 03:23:10.104 062 13158.76 591.90 56963.95 88888.00 2010-03-03 03:23:11.104 062 13159.80 591.77 56963.46 88888.00 2010-03-03 03:23:12.104 062 13159.54 591.53 56964.19 88888.00 2010-03-03 03:23:13.104 062 13159.54 592.52 56963.95 88888.00 2010-03-03 03:23:14.104 062 13159.02 592.15 56964.68 88888.00 2010-03-03 03:23:15.104 062 13158.37 592.27 56963.46 88888.00 2010-03-03 03:23:16.104 062 13158.63 592.39 56963.58 88888.00 2010-03-03 03:23:17.104 062 13158.37 591.53 56963.70 88888.00 2010-03-03 03:23:18.104 062 13158.76 591.53 56963.95 88888.00 2010-03-03 03:23:19.104 062 13158.63 592.02 56963.82 88888.00 2010-03-03 03:23:20.104 062 13158.24 591.77 56963.09 88888.00 2010-03-03 03:23:21.104 062 13158.63 592.39 56963.58 88888.00 2010-03-03 03:23:22.104 062 13157.85 591.77 56963.09 88888.00 2010-03-03 03:23:23.104 062 13158.89 592.15 56963.82 88888.00 2010-03-03 03:23:24.104 062 13157.72 591.53 56963.70 88888.00 2010-03-03 03:23:25.104 062 13158.24 592.02 56963.82 88888.00 2010-03-03 03:23:26.104 062 13157.85 592.39 56963.58 88888.00 2010-03-03 03:23:27.104 062 13157.98 591.65 56963.58 88888.00 2010-03-03 03:23:28.104 062 13158.89 591.90 56963.70 88888.00 2010-03-03 03:23:29.104 062 13158.50 592.52 56963.46 88888.00 2010-03-03 03:23:30.104 062 13157.72 592.02 56963.95 88888.00 2010-03-03 03:23:31.104 062 13157.85 592.52 56963.46 88888.00 2010-03-03 03:23:32.104 062 13157.98 592.52 56963.82 88888.00 2010-03-03 03:23:33.104 062 13158.63 592.39 56963.82 88888.00 2010-03-03 03:23:34.104 062 13157.72 591.77 56963.58 88888.00 2010-03-03 03:23:35.104 062 13157.98 592.76 56963.82 88888.00 2010-03-03 03:23:36.104 062 13157.72 592.02 56964.31 88888.00 2010-03-03 03:23:37.104 062 13157.72 592.15 56962.97 88888.00 2010-03-03 03:23:38.104 062 13157.98 592.15 56963.82 88888.00 2010-03-03 03:23:39.104 062 13158.11 592.39 56963.58 88888.00 2010-03-03 03:23:40.104 062 13157.72 592.15 56963.82 88888.00 2010-03-03 03:23:41.104 062 13156.68 593.63 56963.82 88888.00 2010-03-03 03:23:42.104 062 13156.94 592.52 56963.82 88888.00 2010-03-03 03:23:43.104 062 13157.46 592.89 56963.46 88888.00 2010-03-03 03:23:44.104 062 13157.33 592.27 56962.97 88888.00 2010-03-03 03:23:45.104 062 13157.33 593.14 56962.72 88888.00 2010-03-03 03:23:46.104 062 13157.59 592.76 56963.21 88888.00 2010-03-03 03:23:47.104 062 13156.81 593.01 56963.58 88888.00 2010-03-03 03:23:48.104 062 13157.33 592.89 56963.82 88888.00 2010-03-03 03:23:49.104 062 13156.94 593.38 56963.82 88888.00 2010-03-03 03:23:50.104 062 13156.42 592.64 56963.58 88888.00 2010-03-03 03:23:51.104 062 13157.33 592.89 56962.97 88888.00 2010-03-03 03:23:52.104 062 13156.68 592.64 56963.58 88888.00 2010-03-03 03:23:53.104 062 13156.68 592.52 56962.84 88888.00 2010-03-03 03:23:54.104 062 13157.20 592.89 56963.33 88888.00 2010-03-03 03:23:55.104 062 13156.94 592.89 56963.95 88888.00 2010-03-03 03:23:56.104 062 13157.20 592.52 56963.33 88888.00 2010-03-03 03:23:57.104 062 13156.29 593.26 56962.97 88888.00 2010-03-03 03:23:58.104 062 13156.42 593.01 56963.46 88888.00 2010-03-03 03:23:59.104 062 13156.68 592.52 56963.46 88888.00 2010-03-03 03:24:00.104 062 13156.55 592.39 56962.97 88888.00 2010-03-03 03:24:01.104 062 13155.90 592.64 56963.58 88888.00 2010-03-03 03:24:02.104 062 13156.42 593.01 56963.21 88888.00 2010-03-03 03:24:03.104 062 13156.42 593.76 56963.09 88888.00 2010-03-03 03:24:04.104 062 13155.77 592.89 56962.97 88888.00 2010-03-03 03:24:05.104 062 13156.55 593.63 56963.70 88888.00 2010-03-03 03:24:06.104 062 13157.07 592.52 56963.09 88888.00 2010-03-03 03:24:07.104 062 13156.42 593.01 56963.46 88888.00 2010-03-03 03:24:08.104 062 13155.90 593.01 56962.84 88888.00 2010-03-03 03:24:09.104 062 13156.42 593.14 56963.09 88888.00 2010-03-03 03:24:10.104 062 13156.42 592.76 56963.21 88888.00 2010-03-03 03:24:11.104 062 13156.29 592.89 56963.21 88888.00 2010-03-03 03:24:12.104 062 13157.07 593.51 56962.97 88888.00 2010-03-03 03:24:13.104 062 13156.68 593.63 56963.70 88888.00 2010-03-03 03:24:14.104 062 13156.42 593.38 56962.97 88888.00 2010-03-03 03:24:15.104 062 13156.42 593.38 56963.46 88888.00 2010-03-03 03:24:16.104 062 13156.03 594.00 56963.21 88888.00 2010-03-03 03:24:17.104 062 13156.55 593.51 56962.97 88888.00 2010-03-03 03:24:18.104 062 13156.29 594.00 56963.58 88888.00 2010-03-03 03:24:19.104 062 13156.42 594.00 56962.84 88888.00 2010-03-03 03:24:20.104 062 13155.90 594.00 56963.33 88888.00 2010-03-03 03:24:21.104 062 13156.03 594.13 56963.09 88888.00 2010-03-03 03:24:22.104 062 13156.42 593.76 56963.58 88888.00 2010-03-03 03:24:23.104 062 13156.03 594.25 56963.82 88888.00 2010-03-03 03:24:24.104 062 13155.90 593.88 56962.60 88888.00 2010-03-03 03:24:25.104 062 13156.16 594.00 56963.95 88888.00 2010-03-03 03:24:26.104 062 13155.90 593.63 56963.21 88888.00 2010-03-03 03:24:27.104 062 13156.55 594.50 56962.97 88888.00 2010-03-03 03:24:28.104 062 13156.81 594.37 56963.46 88888.00 2010-03-03 03:24:29.104 062 13156.03 594.62 56962.84 88888.00 2010-03-03 03:24:30.104 062 13156.03 594.50 56964.07 88888.00 2010-03-03 03:24:31.104 062 13154.86 594.37 56963.70 88888.00 2010-03-03 03:24:32.104 062 13155.77 594.62 56963.46 88888.00 2010-03-03 03:24:33.104 062 13156.03 594.62 56963.95 88888.00 2010-03-03 03:24:34.104 062 13156.68 594.62 56962.84 88888.00 2010-03-03 03:24:35.104 062 13156.16 594.13 56963.21 88888.00 2010-03-03 03:24:36.104 062 13156.03 594.50 56963.09 88888.00 2010-03-03 03:24:37.104 062 13156.03 595.12 56962.84 88888.00 2010-03-03 03:24:38.104 062 13155.90 594.75 56963.82 88888.00 2010-03-03 03:24:39.104 062 13155.64 594.62 56963.95 88888.00 2010-03-03 03:24:40.104 062 13156.42 594.99 56962.84 88888.00 2010-03-03 03:24:41.104 062 13155.90 594.50 56962.60 88888.00 2010-03-03 03:24:42.104 062 13156.03 595.12 56963.82 88888.00 2010-03-03 03:24:43.104 062 13156.55 595.12 56963.46 88888.00 2010-03-03 03:24:44.104 062 13155.77 595.24 56963.58 88888.00 2010-03-03 03:24:45.104 062 13155.90 595.49 56963.58 88888.00 2010-03-03 03:24:46.104 062 13155.51 595.49 56963.33 88888.00 2010-03-03 03:24:47.104 062 13155.64 594.99 56963.58 88888.00 2010-03-03 03:24:48.104 062 13155.90 595.74 56962.97 88888.00 2010-03-03 03:24:49.104 062 13156.29 595.61 56963.09 88888.00 2010-03-03 03:24:50.104 062 13156.16 595.98 56963.82 88888.00 2010-03-03 03:24:51.104 062 13156.68 595.61 56963.70 88888.00 2010-03-03 03:24:52.104 062 13156.42 595.61 56963.21 88888.00 2010-03-03 03:24:53.104 062 13156.16 595.49 56964.07 88888.00 2010-03-03 03:24:54.104 062 13156.55 595.49 56963.33 88888.00 2010-03-03 03:24:55.104 062 13156.29 596.36 56963.21 88888.00 2010-03-03 03:24:56.104 062 13156.55 595.24 56963.09 88888.00 2010-03-03 03:24:57.104 062 13155.90 595.61 56962.84 88888.00 2010-03-03 03:24:58.104 062 13156.29 595.24 56963.95 88888.00 2010-03-03 03:24:59.104 062 13156.29 595.61 56963.33 88888.00 2010-03-03 03:25:00.104 062 13156.29 595.74 56962.97 88888.00 2010-03-03 03:25:01.104 062 13156.81 596.48 56963.58 88888.00 2010-03-03 03:25:02.104 062 13157.46 596.48 56963.33 88888.00 2010-03-03 03:25:03.104 062 13156.29 595.86 56964.19 88888.00 2010-03-03 03:25:04.104 062 13156.55 596.11 56963.70 88888.00 2010-03-03 03:25:05.104 062 13156.03 596.48 56963.46 88888.00 2010-03-03 03:25:06.104 062 13157.07 596.36 56963.70 88888.00 2010-03-03 03:25:07.104 062 13156.68 596.36 56964.31 88888.00 2010-03-03 03:25:08.104 062 13156.81 595.86 56963.82 88888.00 2010-03-03 03:25:09.104 062 13156.68 596.36 56963.82 88888.00 2010-03-03 03:25:10.104 062 13156.55 596.98 56963.46 88888.00 2010-03-03 03:25:11.104 062 13156.81 596.11 56963.95 88888.00 2010-03-03 03:25:12.104 062 13157.20 596.98 56963.58 88888.00 2010-03-03 03:25:13.104 062 13156.94 596.98 56963.82 88888.00 2010-03-03 03:25:14.104 062 13157.07 597.47 56963.58 88888.00 2010-03-03 03:25:15.104 062 13157.20 596.98 56964.19 88888.00 2010-03-03 03:25:16.104 062 13157.20 597.59 56964.19 88888.00 2010-03-03 03:25:17.104 062 13157.33 597.35 56964.19 88888.00 2010-03-03 03:25:18.104 062 13156.94 596.60 56963.95 88888.00 2010-03-03 03:25:19.104 062 13156.68 597.59 56964.43 88888.00 2010-03-03 03:25:20.104 062 13157.59 597.47 56964.19 88888.00 2010-03-03 03:25:21.104 062 13157.33 597.10 56964.55 88888.00 2010-03-03 03:25:22.104 062 13156.81 597.22 56964.07 88888.00 2010-03-03 03:25:23.104 062 13156.68 597.47 56964.07 88888.00 2010-03-03 03:25:24.104 062 13157.46 597.59 56963.46 88888.00 2010-03-03 03:25:25.104 062 13157.59 598.09 56963.46 88888.00 2010-03-03 03:25:26.104 062 13156.94 597.72 56964.55 88888.00 2010-03-03 03:25:27.104 062 13157.33 597.59 56964.31 88888.00 2010-03-03 03:25:28.104 062 13156.68 597.59 56964.07 88888.00 2010-03-03 03:25:29.104 062 13156.94 597.84 56963.95 88888.00 2010-03-03 03:25:30.104 062 13156.94 597.84 56964.92 88888.00 2010-03-03 03:25:31.104 062 13157.59 598.96 56963.70 88888.00 2010-03-03 03:25:32.104 062 13156.94 597.47 56964.19 88888.00 2010-03-03 03:25:33.104 062 13157.46 597.59 56964.07 88888.00 2010-03-03 03:25:34.104 062 13157.85 597.59 56964.55 88888.00 2010-03-03 03:25:35.104 062 13157.20 598.09 56964.07 88888.00 2010-03-03 03:25:36.104 062 13157.46 598.59 56964.43 88888.00 2010-03-03 03:25:37.104 062 13157.20 598.09 56964.43 88888.00 2010-03-03 03:25:38.104 062 13157.20 598.09 56964.55 88888.00 2010-03-03 03:25:39.104 062 13157.59 598.21 56964.55 88888.00 2010-03-03 03:25:40.104 062 13157.07 598.21 56964.19 88888.00 2010-03-03 03:25:41.104 062 13157.72 598.71 56964.55 88888.00 2010-03-03 03:25:42.104 062 13157.98 598.21 56964.19 88888.00 2010-03-03 03:25:43.104 062 13157.46 598.09 56964.43 88888.00 2010-03-03 03:25:44.104 062 13157.72 598.96 56964.19 88888.00 2010-03-03 03:25:45.104 062 13157.72 597.97 56964.31 88888.00 2010-03-03 03:25:46.104 062 13157.59 598.46 56964.92 88888.00 2010-03-03 03:25:47.104 062 13158.24 598.71 56964.31 88888.00 2010-03-03 03:25:48.104 062 13157.72 599.08 56964.43 88888.00 2010-03-03 03:25:49.104 062 13157.98 598.83 56964.80 88888.00 2010-03-03 03:25:50.104 062 13158.11 598.59 56964.31 88888.00 2010-03-03 03:25:51.104 062 13157.72 598.71 56965.17 88888.00 2010-03-03 03:25:52.104 062 13158.37 599.08 56964.07 88888.00 2010-03-03 03:25:53.104 062 13157.72 598.59 56964.19 88888.00 2010-03-03 03:25:54.104 062 13157.85 598.21 56964.31 88888.00 2010-03-03 03:25:55.104 062 13157.72 598.59 56964.80 88888.00 2010-03-03 03:25:56.104 062 13158.63 598.21 56964.80 88888.00 2010-03-03 03:25:57.104 062 13157.59 598.59 56964.19 88888.00 2010-03-03 03:25:58.104 062 13157.20 598.71 56964.31 88888.00 2010-03-03 03:25:59.104 062 13158.50 598.71 56964.07 88888.00 2010-03-03 03:26:00.104 062 13157.98 598.34 56965.05 88888.00 2010-03-03 03:26:01.104 062 13157.72 598.83 56964.92 88888.00 2010-03-03 03:26:02.104 062 13158.50 599.08 56964.55 88888.00 2010-03-03 03:26:03.104 062 13157.59 598.46 56964.80 88888.00 2010-03-03 03:26:04.104 062 13157.98 598.34 56964.80 88888.00 2010-03-03 03:26:05.104 062 13157.59 598.59 56964.68 88888.00 2010-03-03 03:26:06.104 062 13157.72 598.83 56964.80 88888.00 2010-03-03 03:26:07.104 062 13157.85 598.71 56964.43 88888.00 2010-03-03 03:26:08.104 062 13158.11 599.45 56965.05 88888.00 2010-03-03 03:26:09.104 062 13158.24 598.71 56965.05 88888.00 2010-03-03 03:26:10.104 062 13157.72 598.71 56964.92 88888.00 2010-03-03 03:26:11.104 062 13157.33 598.83 56964.92 88888.00 2010-03-03 03:26:12.104 062 13158.11 598.71 56964.68 88888.00 2010-03-03 03:26:13.104 062 13157.46 598.96 56965.29 88888.00 2010-03-03 03:26:14.104 062 13157.85 598.83 56964.31 88888.00 2010-03-03 03:26:15.104 062 13157.59 599.45 56964.68 88888.00 2010-03-03 03:26:16.104 062 13158.11 598.59 56964.31 88888.00 2010-03-03 03:26:17.104 062 13158.76 598.34 56965.05 88888.00 2010-03-03 03:26:18.104 062 13158.50 598.71 56965.05 88888.00 2010-03-03 03:26:19.104 062 13158.89 598.71 56964.80 88888.00 2010-03-03 03:26:20.104 062 13157.98 599.08 56964.92 88888.00 2010-03-03 03:26:21.104 062 13158.24 598.59 56963.95 88888.00 2010-03-03 03:26:22.104 062 13157.98 598.34 56964.92 88888.00 2010-03-03 03:26:23.104 062 13158.37 598.59 56965.17 88888.00 2010-03-03 03:26:24.104 062 13158.50 598.34 56964.92 88888.00 2010-03-03 03:26:25.104 062 13158.50 598.46 56964.68 88888.00 2010-03-03 03:26:26.104 062 13158.50 598.71 56965.17 88888.00 2010-03-03 03:26:27.104 062 13159.02 598.83 56964.19 88888.00 2010-03-03 03:26:28.104 062 13158.37 598.09 56964.68 88888.00 2010-03-03 03:26:29.104 062 13157.85 597.97 56965.41 88888.00 2010-03-03 03:26:30.104 062 13158.24 598.59 56965.05 88888.00 2010-03-03 03:26:31.104 062 13157.98 597.97 56964.55 88888.00 2010-03-03 03:26:32.104 062 13158.11 597.97 56964.31 88888.00 2010-03-03 03:26:33.104 062 13157.98 598.59 56965.05 88888.00 2010-03-03 03:26:34.104 062 13157.85 598.09 56964.92 88888.00 2010-03-03 03:26:35.104 062 13157.72 598.21 56964.92 88888.00 2010-03-03 03:26:36.104 062 13157.98 598.21 56964.43 88888.00 2010-03-03 03:26:37.104 062 13158.37 597.72 56964.68 88888.00 2010-03-03 03:26:38.104 062 13158.50 597.97 56964.80 88888.00 2010-03-03 03:26:39.104 062 13157.59 598.09 56964.80 88888.00 2010-03-03 03:26:40.104 062 13157.98 597.97 56963.82 88888.00 2010-03-03 03:26:41.104 062 13157.59 597.47 56964.43 88888.00 2010-03-03 03:26:42.104 062 13158.24 598.34 56964.07 88888.00 2010-03-03 03:26:43.104 062 13157.85 598.21 56964.80 88888.00 2010-03-03 03:26:44.104 062 13157.98 598.34 56964.80 88888.00 2010-03-03 03:26:45.104 062 13157.72 597.84 56964.43 88888.00 2010-03-03 03:26:46.104 062 13158.11 598.21 56964.80 88888.00 2010-03-03 03:26:47.104 062 13158.11 597.84 56964.68 88888.00 2010-03-03 03:26:48.104 062 13157.98 597.10 56964.43 88888.00 2010-03-03 03:26:49.104 062 13158.11 597.35 56964.43 88888.00 2010-03-03 03:26:50.104 062 13157.72 597.72 56964.31 88888.00 2010-03-03 03:26:51.104 062 13157.33 597.35 56964.80 88888.00 2010-03-03 03:26:52.104 062 13157.59 597.35 56964.55 88888.00 2010-03-03 03:26:53.104 062 13158.50 597.35 56964.92 88888.00 2010-03-03 03:26:54.104 062 13157.59 597.22 56964.55 88888.00 2010-03-03 03:26:55.104 062 13157.33 597.59 56965.05 88888.00 2010-03-03 03:26:56.104 062 13157.07 597.47 56964.80 88888.00 2010-03-03 03:26:57.104 062 13157.20 597.10 56964.68 88888.00 2010-03-03 03:26:58.104 062 13157.07 597.47 56964.43 88888.00 2010-03-03 03:26:59.104 062 13157.98 597.35 56964.31 88888.00 2010-03-03 03:27:00.104 062 13157.07 597.35 56964.55 88888.00 2010-03-03 03:27:01.104 062 13158.11 596.98 56964.31 88888.00 2010-03-03 03:27:02.104 062 13157.20 597.47 56964.43 88888.00 2010-03-03 03:27:03.104 062 13157.20 597.84 56965.05 88888.00 2010-03-03 03:27:04.104 062 13157.20 597.35 56964.68 88888.00 2010-03-03 03:27:05.104 062 13157.33 597.47 56964.43 88888.00 2010-03-03 03:27:06.104 062 13157.20 597.59 56964.80 88888.00 2010-03-03 03:27:07.104 062 13157.46 597.72 56963.95 88888.00 2010-03-03 03:27:08.104 062 13156.55 597.10 56964.68 88888.00 2010-03-03 03:27:09.104 062 13156.81 597.47 56963.82 88888.00 2010-03-03 03:27:10.104 062 13156.68 597.47 56965.17 88888.00 2010-03-03 03:27:11.104 062 13156.94 597.59 56964.92 88888.00 2010-03-03 03:27:12.104 062 13157.07 597.35 56964.80 88888.00 2010-03-03 03:27:13.104 062 13156.16 596.98 56964.31 88888.00 2010-03-03 03:27:14.104 062 13156.29 596.98 56964.43 88888.00 2010-03-03 03:27:15.104 062 13156.42 597.47 56963.95 88888.00 2010-03-03 03:27:16.104 062 13156.29 597.59 56964.19 88888.00 2010-03-03 03:27:17.104 062 13156.55 597.22 56964.80 88888.00 2010-03-03 03:27:18.104 062 13156.03 597.59 56964.68 88888.00 2010-03-03 03:27:19.104 062 13156.29 597.84 56964.80 88888.00 2010-03-03 03:27:20.104 062 13156.42 598.09 56964.31 88888.00 2010-03-03 03:27:21.104 062 13156.03 597.59 56964.31 88888.00 2010-03-03 03:27:22.104 062 13156.55 598.21 56964.31 88888.00 2010-03-03 03:27:23.104 062 13156.42 597.84 56964.43 88888.00 2010-03-03 03:27:24.104 062 13155.77 598.21 56964.68 88888.00 2010-03-03 03:27:25.104 062 13155.90 597.72 56963.82 88888.00 2010-03-03 03:27:26.104 062 13155.25 597.59 56964.31 88888.00 2010-03-03 03:27:27.104 062 13156.55 598.09 56964.68 88888.00 2010-03-03 03:27:28.104 062 13155.90 597.84 56963.82 88888.00 2010-03-03 03:27:29.104 062 13155.90 598.46 56964.55 88888.00 2010-03-03 03:27:30.104 062 13155.38 597.84 56964.19 88888.00 2010-03-03 03:27:31.104 062 13155.25 598.83 56963.58 88888.00 2010-03-03 03:27:32.104 062 13155.25 598.21 56964.31 88888.00 2010-03-03 03:27:33.104 062 13155.90 598.96 56964.43 88888.00 2010-03-03 03:27:34.104 062 13155.51 598.21 56964.43 88888.00 2010-03-03 03:27:35.104 062 13155.38 598.59 56964.80 88888.00 2010-03-03 03:27:36.104 062 13154.99 599.08 56963.58 88888.00 2010-03-03 03:27:37.104 062 13154.86 599.08 56964.07 88888.00 2010-03-03 03:27:38.104 062 13155.12 599.08 56964.43 88888.00 2010-03-03 03:27:39.104 062 13155.64 598.71 56964.43 88888.00 2010-03-03 03:27:40.104 062 13156.03 599.82 56963.58 88888.00 2010-03-03 03:27:41.104 062 13155.25 599.70 56964.07 88888.00 2010-03-03 03:27:42.104 062 13155.77 599.70 56965.05 88888.00 2010-03-03 03:27:43.104 062 13155.51 600.07 56963.95 88888.00 2010-03-03 03:27:44.104 062 13156.03 599.95 56964.31 88888.00 2010-03-03 03:27:45.104 062 13155.51 599.82 56964.07 88888.00 2010-03-03 03:27:46.104 062 13156.55 599.95 56963.82 88888.00 2010-03-03 03:27:47.104 062 13155.90 600.69 56964.43 88888.00 2010-03-03 03:27:48.104 062 13155.64 600.44 56964.19 88888.00 2010-03-03 03:27:49.104 062 13155.64 600.69 56964.07 88888.00 2010-03-03 03:27:50.104 062 13155.64 600.57 56964.68 88888.00 2010-03-03 03:27:51.104 062 13155.77 600.57 56964.07 88888.00 2010-03-03 03:27:52.104 062 13155.51 600.94 56964.55 88888.00 2010-03-03 03:27:53.104 062 13155.25 600.44 56964.43 88888.00 2010-03-03 03:27:54.104 062 13155.77 600.81 56964.31 88888.00 2010-03-03 03:27:55.104 062 13155.77 601.43 56964.55 88888.00 2010-03-03 03:27:56.104 062 13156.03 601.31 56964.43 88888.00 2010-03-03 03:27:57.104 062 13155.90 600.94 56963.82 88888.00 2010-03-03 03:27:58.104 062 13156.03 601.19 56964.43 88888.00 2010-03-03 03:27:59.104 062 13155.51 601.43 56963.82 88888.00 2010-03-03 03:28:00.104 062 13156.16 601.19 56963.82 88888.00 2010-03-03 03:28:01.104 062 13155.51 601.93 56964.19 88888.00 2010-03-03 03:28:02.104 062 13155.77 602.05 56964.31 88888.00 2010-03-03 03:28:03.104 062 13156.03 601.31 56964.55 88888.00 2010-03-03 03:28:04.104 062 13155.90 601.68 56964.19 88888.00 2010-03-03 03:28:05.104 062 13155.38 601.93 56964.55 88888.00 2010-03-03 03:28:06.104 062 13154.99 601.81 56964.07 88888.00 2010-03-03 03:28:07.104 062 13155.38 602.55 56964.31 88888.00 2010-03-03 03:28:08.104 062 13156.29 602.30 56964.07 88888.00 2010-03-03 03:28:09.104 062 13156.16 602.55 56964.55 88888.00 2010-03-03 03:28:10.104 062 13156.03 602.42 56964.55 88888.00 2010-03-03 03:28:11.104 062 13156.68 601.81 56964.19 88888.00 2010-03-03 03:28:12.104 062 13155.64 602.92 56964.55 88888.00 2010-03-03 03:28:13.104 062 13155.77 602.42 56964.80 88888.00 2010-03-03 03:28:14.104 062 13156.68 602.42 56964.55 88888.00 2010-03-03 03:28:15.104 062 13156.03 602.30 56964.68 88888.00 2010-03-03 03:28:16.104 062 13155.90 603.17 56964.43 88888.00 2010-03-03 03:28:17.104 062 13156.42 603.04 56964.80 88888.00 2010-03-03 03:28:18.104 062 13156.55 603.04 56964.43 88888.00 2010-03-03 03:28:19.104 062 13156.29 602.67 56964.43 88888.00 2010-03-03 03:28:20.104 062 13156.16 602.92 56964.31 88888.00 2010-03-03 03:28:21.104 062 13156.03 602.92 56964.43 88888.00 2010-03-03 03:28:22.104 062 13156.94 603.04 56964.07 88888.00 2010-03-03 03:28:23.104 062 13156.81 603.54 56965.29 88888.00 2010-03-03 03:28:24.104 062 13156.68 602.80 56965.17 88888.00 2010-03-03 03:28:25.104 062 13155.90 603.42 56964.92 88888.00 2010-03-03 03:28:26.104 062 13156.29 602.92 56964.68 88888.00 2010-03-03 03:28:27.104 062 13156.94 603.29 56965.29 88888.00 2010-03-03 03:28:28.104 062 13156.81 602.67 56965.54 88888.00 2010-03-03 03:28:29.104 062 13156.42 603.04 56965.29 88888.00 2010-03-03 03:28:30.104 062 13156.68 603.17 56964.68 88888.00 2010-03-03 03:28:31.104 062 13157.33 602.42 56964.68 88888.00 2010-03-03 03:28:32.104 062 13157.72 602.92 56964.80 88888.00 2010-03-03 03:28:33.104 062 13157.20 602.92 56965.54 88888.00 2010-03-03 03:28:34.104 062 13157.33 602.92 56964.80 88888.00 2010-03-03 03:28:35.104 062 13157.72 602.80 56964.80 88888.00 2010-03-03 03:28:36.104 062 13156.81 602.18 56964.68 88888.00 2010-03-03 03:28:37.104 062 13158.11 602.92 56964.92 88888.00 2010-03-03 03:28:38.104 062 13157.46 602.30 56965.29 88888.00 2010-03-03 03:28:39.104 062 13158.24 602.55 56965.90 88888.00 2010-03-03 03:28:40.104 062 13157.46 602.80 56965.05 88888.00 2010-03-03 03:28:41.104 062 13157.72 602.55 56965.78 88888.00 2010-03-03 03:28:42.104 062 13158.24 602.92 56965.29 88888.00 2010-03-03 03:28:43.104 062 13157.72 602.42 56965.05 88888.00 2010-03-03 03:28:44.104 062 13157.85 602.80 56966.14 88888.00 2010-03-03 03:28:45.104 062 13158.11 602.42 56964.80 88888.00 2010-03-03 03:28:46.104 062 13158.24 601.93 56965.41 88888.00 2010-03-03 03:28:47.104 062 13158.76 602.18 56965.78 88888.00 2010-03-03 03:28:48.104 062 13158.11 602.42 56965.66 88888.00 2010-03-03 03:28:49.104 062 13158.37 602.67 56965.54 88888.00 2010-03-03 03:28:50.104 062 13158.76 602.05 56965.05 88888.00 2010-03-03 03:28:51.104 062 13159.28 601.68 56965.17 88888.00 2010-03-03 03:28:52.104 062 13157.85 601.81 56965.90 88888.00 2010-03-03 03:28:53.104 062 13158.76 602.18 56965.90 88888.00 2010-03-03 03:28:54.104 062 13158.37 601.81 56965.66 88888.00 2010-03-03 03:28:55.104 062 13158.76 601.06 56966.64 88888.00 2010-03-03 03:28:56.104 062 13158.63 601.93 56965.29 88888.00 2010-03-03 03:28:57.104 062 13158.63 601.93 56966.02 88888.00 2010-03-03 03:28:58.104 062 13159.54 601.19 56966.27 88888.00 2010-03-03 03:28:59.104 062 13158.89 601.56 56966.02 88888.00 2010-03-03 03:29:00.104 062 13158.24 602.30 56965.41 88888.00 2010-03-03 03:29:01.104 062 13159.02 601.81 56966.39 88888.00 2010-03-03 03:29:02.104 062 13158.89 602.05 56965.90 88888.00 2010-03-03 03:29:03.104 062 13159.41 602.18 56966.27 88888.00 2010-03-03 03:29:04.104 062 13159.02 601.81 56966.14 88888.00 2010-03-03 03:29:05.104 062 13158.76 601.68 56965.17 88888.00 2010-03-03 03:29:06.104 062 13159.80 602.05 56966.27 88888.00 2010-03-03 03:29:07.104 062 13159.41 601.56 56966.39 88888.00 2010-03-03 03:29:08.104 062 13159.15 601.56 56966.14 88888.00 2010-03-03 03:29:09.104 062 13159.80 601.06 56966.14 88888.00 2010-03-03 03:29:10.104 062 13159.67 601.93 56966.14 88888.00 2010-03-03 03:29:11.104 062 13159.67 601.81 56967.12 88888.00 2010-03-03 03:29:12.104 062 13159.41 600.81 56966.14 88888.00 2010-03-03 03:29:13.104 062 13160.32 601.31 56966.14 88888.00 2010-03-03 03:29:14.104 062 13159.28 601.81 56966.51 88888.00 2010-03-03 03:29:15.104 062 13159.41 602.05 56966.14 88888.00 2010-03-03 03:29:16.104 062 13159.41 601.06 56966.51 88888.00 2010-03-03 03:29:17.104 062 13159.80 601.68 56966.39 88888.00 2010-03-03 03:29:18.104 062 13160.19 601.31 56967.00 88888.00 2010-03-03 03:29:19.104 062 13160.32 602.05 56966.88 88888.00 2010-03-03 03:29:20.104 062 13160.06 601.31 56966.27 88888.00 2010-03-03 03:29:21.104 062 13159.28 601.19 56966.88 88888.00 2010-03-03 03:29:22.104 062 13159.41 601.56 56966.64 88888.00 2010-03-03 03:29:23.104 062 13159.54 601.93 56966.76 88888.00 2010-03-03 03:29:24.104 062 13159.67 601.43 56966.64 88888.00 2010-03-03 03:29:25.104 062 13159.67 601.56 56966.51 88888.00 2010-03-03 03:29:26.104 062 13159.80 600.94 56966.51 88888.00 2010-03-03 03:29:27.104 062 13159.54 601.93 56967.00 88888.00 2010-03-03 03:29:28.104 062 13159.28 601.06 56966.27 88888.00 2010-03-03 03:29:29.104 062 13159.41 601.19 56966.64 88888.00 2010-03-03 03:29:30.104 062 13159.41 600.94 56967.00 88888.00 2010-03-03 03:29:31.104 062 13159.15 601.68 56966.76 88888.00 2010-03-03 03:29:32.104 062 13159.41 601.43 56966.64 88888.00 2010-03-03 03:29:33.104 062 13159.15 601.31 56967.37 88888.00 2010-03-03 03:29:34.104 062 13159.54 601.19 56967.00 88888.00 2010-03-03 03:29:35.104 062 13159.54 601.81 56966.51 88888.00 2010-03-03 03:29:36.104 062 13159.54 602.05 56966.76 88888.00 2010-03-03 03:29:37.104 062 13159.41 601.68 56967.00 88888.00 2010-03-03 03:29:38.104 062 13159.54 601.19 56967.25 88888.00 2010-03-03 03:29:39.104 062 13159.54 600.81 56967.00 88888.00 2010-03-03 03:29:40.104 062 13159.28 601.68 56967.37 88888.00 2010-03-03 03:29:41.104 062 13159.54 601.31 56966.76 88888.00 2010-03-03 03:29:42.104 062 13159.93 602.18 56966.51 88888.00 2010-03-03 03:29:43.104 062 13159.02 601.06 56966.39 88888.00 2010-03-03 03:29:44.104 062 13158.76 601.68 56967.00 88888.00 2010-03-03 03:29:45.104 062 13159.67 601.06 56966.76 88888.00 2010-03-03 03:29:46.104 062 13159.28 600.81 56966.88 88888.00 2010-03-03 03:29:47.104 062 13158.63 601.68 56966.14 88888.00 2010-03-03 03:29:48.104 062 13158.76 602.05 56966.76 88888.00 2010-03-03 03:29:49.104 062 13158.50 602.05 56967.00 88888.00 2010-03-03 03:29:50.104 062 13158.89 601.43 56967.12 88888.00 2010-03-03 03:29:51.104 062 13158.89 601.68 56967.00 88888.00 2010-03-03 03:29:52.104 062 13159.54 601.81 56966.51 88888.00 2010-03-03 03:29:53.104 062 13158.50 601.56 56966.88 88888.00 2010-03-03 03:29:54.104 062 13158.89 602.05 56966.76 88888.00 2010-03-03 03:29:55.104 062 13159.15 601.93 56966.88 88888.00 2010-03-03 03:29:56.104 062 13159.15 602.42 56967.12 88888.00 2010-03-03 03:29:57.104 062 13159.28 602.18 56967.37 88888.00 2010-03-03 03:29:58.104 062 13158.37 601.93 56967.25 88888.00 2010-03-03 03:29:59.104 062 13158.50 602.42 56967.00 88888.00 2010-03-03 03:30:00.104 062 13158.11 602.67 56967.12 88888.00 2010-03-03 03:30:01.104 062 13159.02 602.55 56967.12 88888.00 2010-03-03 03:30:02.104 062 13158.63 602.92 56967.12 88888.00 2010-03-03 03:30:03.104 062 13159.28 602.30 56967.37 88888.00 2010-03-03 03:30:04.104 062 13158.89 602.55 56967.12 88888.00 2010-03-03 03:30:05.104 062 13158.50 603.04 56966.64 88888.00 2010-03-03 03:30:06.104 062 13158.63 603.04 56966.88 88888.00 2010-03-03 03:30:07.104 062 13159.80 602.67 56967.61 88888.00 2010-03-03 03:30:08.104 062 13158.37 603.17 56967.12 88888.00 2010-03-03 03:30:09.104 062 13158.76 603.04 56967.49 88888.00 2010-03-03 03:30:10.104 062 13158.76 603.17 56967.25 88888.00 2010-03-03 03:30:11.104 062 13158.37 603.79 56967.49 88888.00 2010-03-03 03:30:12.104 062 13158.50 603.66 56967.25 88888.00 2010-03-03 03:30:13.104 062 13157.59 602.80 56967.25 88888.00 2010-03-03 03:30:14.104 062 13159.28 602.92 56967.37 88888.00 2010-03-03 03:30:15.104 062 13159.15 603.17 56966.88 88888.00 2010-03-03 03:30:16.104 062 13159.41 603.17 56967.37 88888.00 2010-03-03 03:30:17.104 062 13158.63 603.17 56967.00 88888.00 2010-03-03 03:30:18.104 062 13158.89 603.54 56967.49 88888.00 2010-03-03 03:30:19.104 062 13158.50 603.42 56967.00 88888.00 2010-03-03 03:30:20.104 062 13158.50 603.29 56967.73 88888.00 2010-03-03 03:30:21.104 062 13158.50 602.92 56967.25 88888.00 2010-03-03 03:30:22.104 062 13158.63 603.91 56967.00 88888.00 2010-03-03 03:30:23.104 062 13158.76 603.79 56967.25 88888.00 2010-03-03 03:30:24.104 062 13157.85 603.42 56966.64 88888.00 2010-03-03 03:30:25.104 062 13158.24 603.91 56967.25 88888.00 2010-03-03 03:30:26.104 062 13158.63 604.04 56967.00 88888.00 2010-03-03 03:30:27.104 062 13158.37 604.04 56966.51 88888.00 2010-03-03 03:30:28.104 062 13158.37 603.79 56966.76 88888.00 2010-03-03 03:30:29.104 062 13158.24 604.41 56967.00 88888.00 2010-03-03 03:30:30.104 062 13158.37 604.16 56967.37 88888.00 2010-03-03 03:30:31.104 062 13158.37 603.91 56967.73 88888.00 2010-03-03 03:30:32.104 062 13158.11 604.04 56967.25 88888.00 2010-03-03 03:30:33.104 062 13157.98 604.04 56967.25 88888.00 2010-03-03 03:30:34.104 062 13158.63 604.65 56966.64 88888.00 2010-03-03 03:30:35.104 062 13158.63 604.16 56967.00 88888.00 2010-03-03 03:30:36.104 062 13158.63 603.66 56967.00 88888.00 2010-03-03 03:30:37.104 062 13157.98 603.42 56967.00 88888.00 2010-03-03 03:30:38.104 062 13157.98 603.91 56967.49 88888.00 2010-03-03 03:30:39.104 062 13158.24 603.54 56966.88 88888.00 2010-03-03 03:30:40.104 062 13158.24 604.28 56966.88 88888.00 2010-03-03 03:30:41.104 062 13158.11 604.41 56966.51 88888.00 2010-03-03 03:30:42.104 062 13158.11 603.91 56966.88 88888.00 2010-03-03 03:30:43.104 062 13157.98 603.17 56966.64 88888.00 2010-03-03 03:30:44.104 062 13157.98 603.42 56966.64 88888.00 2010-03-03 03:30:45.104 062 13157.33 604.28 56966.51 88888.00 2010-03-03 03:30:46.104 062 13157.85 604.28 56966.88 88888.00 2010-03-03 03:30:47.104 062 13158.37 603.66 56966.76 88888.00 2010-03-03 03:30:48.104 062 13158.63 604.28 56966.02 88888.00 2010-03-03 03:30:49.104 062 13158.63 603.42 56966.76 88888.00 2010-03-03 03:30:50.104 062 13158.89 603.79 56966.64 88888.00 2010-03-03 03:30:51.104 062 13157.85 603.91 56967.12 88888.00 2010-03-03 03:30:52.104 062 13158.50 603.79 56966.39 88888.00 2010-03-03 03:30:53.104 062 13159.54 604.04 56967.00 88888.00 2010-03-03 03:30:54.104 062 13158.24 603.42 56967.00 88888.00 2010-03-03 03:30:55.104 062 13159.15 603.54 56966.51 88888.00 2010-03-03 03:30:56.104 062 13159.15 603.04 56967.00 88888.00 2010-03-03 03:30:57.104 062 13157.98 602.80 56966.27 88888.00 2010-03-03 03:30:58.104 062 13159.28 603.17 56966.14 88888.00 2010-03-03 03:30:59.104 062 13158.89 603.29 56966.64 88888.00 2010-03-03 03:31:00.104 062 13159.93 602.80 56966.02 88888.00 2010-03-03 03:31:01.103 062 13158.89 602.67 56966.64 88888.00 2010-03-03 03:31:02.103 062 13158.50 603.29 56966.64 88888.00 2010-03-03 03:31:03.103 062 13159.41 603.29 56966.14 88888.00 2010-03-03 03:31:04.103 062 13158.50 603.04 56966.27 88888.00 2010-03-03 03:31:05.103 062 13159.02 603.17 56966.27 88888.00 2010-03-03 03:31:06.103 062 13159.41 603.04 56966.76 88888.00 2010-03-03 03:31:07.103 062 13158.76 603.66 56965.66 88888.00 2010-03-03 03:31:08.103 062 13159.41 603.04 56966.39 88888.00 2010-03-03 03:31:09.103 062 13158.89 603.17 56966.51 88888.00 2010-03-03 03:31:10.103 062 13158.24 602.80 56966.76 88888.00 2010-03-03 03:31:11.103 062 13159.41 602.55 56966.88 88888.00 2010-03-03 03:31:12.103 062 13159.28 603.29 56966.64 88888.00 2010-03-03 03:31:13.103 062 13159.02 602.80 56966.64 88888.00 2010-03-03 03:31:14.103 062 13158.63 602.18 56966.51 88888.00 2010-03-03 03:31:15.103 062 13159.41 602.42 56966.64 88888.00 2010-03-03 03:31:16.103 062 13158.89 602.80 56966.39 88888.00 2010-03-03 03:31:17.103 062 13159.41 602.42 56966.02 88888.00 2010-03-03 03:31:18.103 062 13159.41 602.80 56966.27 88888.00 2010-03-03 03:31:19.103 062 13159.15 601.43 56965.41 88888.00 2010-03-03 03:31:20.103 062 13159.15 602.55 56966.14 88888.00 2010-03-03 03:31:21.103 062 13158.89 602.55 56966.39 88888.00 2010-03-03 03:31:22.103 062 13159.41 602.05 56966.14 88888.00 2010-03-03 03:31:23.103 062 13159.28 601.81 56966.27 88888.00 2010-03-03 03:31:24.103 062 13159.54 601.93 56966.39 88888.00 2010-03-03 03:31:25.103 062 13159.80 602.30 56966.39 88888.00 2010-03-03 03:31:26.103 062 13158.76 601.19 56965.66 88888.00 2010-03-03 03:31:27.103 062 13159.28 601.93 56966.14 88888.00 2010-03-03 03:31:28.103 062 13159.02 601.56 56966.27 88888.00 2010-03-03 03:31:29.103 062 13159.54 601.81 56966.27 88888.00 2010-03-03 03:31:30.103 062 13160.19 601.81 56966.14 88888.00 2010-03-03 03:31:31.103 062 13159.28 601.31 56966.14 88888.00 2010-03-03 03:31:32.103 062 13159.67 601.31 56965.54 88888.00 2010-03-03 03:31:33.103 062 13159.67 601.06 56966.14 88888.00 2010-03-03 03:31:34.103 062 13159.54 601.06 56966.51 88888.00 2010-03-03 03:31:35.103 062 13159.28 601.31 56966.39 88888.00 2010-03-03 03:31:36.103 062 13159.67 601.19 56966.39 88888.00 2010-03-03 03:31:37.103 062 13158.89 601.56 56966.39 88888.00 2010-03-03 03:31:38.103 062 13158.89 601.06 56966.39 88888.00 2010-03-03 03:31:39.103 062 13159.93 600.81 56966.27 88888.00 2010-03-03 03:31:40.103 062 13159.41 601.56 56966.27 88888.00 2010-03-03 03:31:41.103 062 13159.15 601.43 56966.02 88888.00 2010-03-03 03:31:42.103 062 13158.50 601.19 56966.27 88888.00 2010-03-03 03:31:43.103 062 13158.76 601.19 56966.39 88888.00 2010-03-03 03:31:44.103 062 13159.02 600.69 56966.64 88888.00 2010-03-03 03:31:45.103 062 13158.63 600.81 56965.78 88888.00 2010-03-03 03:31:46.103 062 13159.15 600.94 56967.00 88888.00 2010-03-03 03:31:47.103 062 13159.02 601.06 56966.88 88888.00 2010-03-03 03:31:48.103 062 13158.89 600.57 56966.14 88888.00 2010-03-03 03:31:49.103 062 13159.02 600.44 56966.39 88888.00 2010-03-03 03:31:50.103 062 13158.50 601.31 56966.02 88888.00 2010-03-03 03:31:51.103 062 13159.15 601.19 56966.02 88888.00 2010-03-03 03:31:52.103 062 13159.15 601.19 56966.14 88888.00 2010-03-03 03:31:53.103 062 13158.63 600.81 56966.02 88888.00 2010-03-03 03:31:54.103 062 13159.28 601.06 56965.90 88888.00 2010-03-03 03:31:55.103 062 13159.02 600.69 56966.64 88888.00 2010-03-03 03:31:56.103 062 13159.41 600.69 56966.14 88888.00 2010-03-03 03:31:57.103 062 13159.15 600.94 56966.27 88888.00 2010-03-03 03:31:58.103 062 13159.02 601.31 56966.27 88888.00 2010-03-03 03:31:59.103 062 13158.63 601.68 56966.14 88888.00 2010-03-03 03:32:00.103 062 13158.63 601.56 56965.90 88888.00 2010-03-03 03:32:01.103 062 13157.98 600.81 56966.51 88888.00 2010-03-03 03:32:02.103 062 13158.89 600.81 56966.14 88888.00 2010-03-03 03:32:03.103 062 13158.63 601.43 56966.02 88888.00 2010-03-03 03:32:04.103 062 13159.28 601.19 56965.78 88888.00 2010-03-03 03:32:05.103 062 13158.50 600.94 56966.27 88888.00 2010-03-03 03:32:06.103 062 13158.37 601.81 56966.02 88888.00 2010-03-03 03:32:07.103 062 13159.02 601.43 56966.39 88888.00 2010-03-03 03:32:08.103 062 13159.41 600.81 56966.27 88888.00 2010-03-03 03:32:09.103 062 13159.02 600.94 56965.41 88888.00 2010-03-03 03:32:10.103 062 13158.89 601.06 56966.14 88888.00 2010-03-03 03:32:11.103 062 13158.76 601.31 56965.78 88888.00 2010-03-03 03:32:12.103 062 13158.76 600.81 56965.78 88888.00 2010-03-03 03:32:13.103 062 13158.63 600.69 56965.54 88888.00 2010-03-03 03:32:14.103 062 13157.98 600.94 56966.14 88888.00 2010-03-03 03:32:15.103 062 13158.89 600.81 56965.66 88888.00 2010-03-03 03:32:16.103 062 13158.63 600.44 56965.29 88888.00 2010-03-03 03:32:17.103 062 13159.41 600.94 56966.02 88888.00 2010-03-03 03:32:18.103 062 13158.89 600.69 56965.66 88888.00 2010-03-03 03:32:19.103 062 13157.85 601.43 56966.02 88888.00 2010-03-03 03:32:20.103 062 13158.50 600.69 56965.90 88888.00 2010-03-03 03:32:21.103 062 13158.63 600.94 56965.66 88888.00 2010-03-03 03:32:22.103 062 13158.24 600.81 56965.54 88888.00 2010-03-03 03:32:23.103 062 13158.37 600.57 56965.78 88888.00 2010-03-03 03:32:24.103 062 13158.89 601.06 56965.17 88888.00 2010-03-03 03:32:25.103 062 13158.76 601.56 56965.29 88888.00 2010-03-03 03:32:26.103 062 13157.85 600.20 56965.90 88888.00 2010-03-03 03:32:27.103 062 13157.98 600.69 56965.78 88888.00 2010-03-03 03:32:28.103 062 13158.37 601.56 56966.27 88888.00 2010-03-03 03:32:29.103 062 13158.63 601.68 56966.02 88888.00 2010-03-03 03:32:30.103 062 13157.85 600.69 56965.05 88888.00 2010-03-03 03:32:31.103 062 13158.50 601.19 56965.29 88888.00 2010-03-03 03:32:32.103 062 13158.24 600.81 56965.29 88888.00 2010-03-03 03:32:33.103 062 13158.24 600.32 56965.66 88888.00 2010-03-03 03:32:34.103 062 13158.37 600.94 56965.41 88888.00 2010-03-03 03:32:35.103 062 13157.98 601.56 56965.17 88888.00 2010-03-03 03:32:36.103 062 13158.24 600.69 56965.41 88888.00 2010-03-03 03:32:37.103 062 13158.11 600.81 56965.05 88888.00 2010-03-03 03:32:38.103 062 13157.72 600.69 56965.05 88888.00 2010-03-03 03:32:39.103 062 13158.24 600.57 56964.80 88888.00 2010-03-03 03:32:40.103 062 13158.11 601.56 56965.41 88888.00 2010-03-03 03:32:41.103 062 13157.72 601.43 56965.05 88888.00 2010-03-03 03:32:42.103 062 13157.46 601.19 56965.17 88888.00 2010-03-03 03:32:43.103 062 13157.59 601.06 56965.29 88888.00 2010-03-03 03:32:44.103 062 13158.37 600.57 56964.92 88888.00 2010-03-03 03:32:45.103 062 13157.33 600.32 56965.29 88888.00 2010-03-03 03:32:46.103 062 13157.33 601.19 56964.43 88888.00 2010-03-03 03:32:47.103 062 13157.85 601.06 56965.05 88888.00 2010-03-03 03:32:48.103 062 13157.98 600.69 56965.29 88888.00 2010-03-03 03:32:49.103 062 13157.98 601.06 56965.05 88888.00 2010-03-03 03:32:50.103 062 13157.59 600.81 56964.80 88888.00 2010-03-03 03:32:51.103 062 13157.46 600.57 56964.68 88888.00 2010-03-03 03:32:52.103 062 13157.72 600.07 56964.80 88888.00 2010-03-03 03:32:53.103 062 13156.94 600.69 56965.29 88888.00 2010-03-03 03:32:54.103 062 13157.33 600.94 56964.80 88888.00 2010-03-03 03:32:55.103 062 13157.85 600.94 56964.80 88888.00 2010-03-03 03:32:56.103 062 13157.46 600.81 56964.55 88888.00 2010-03-03 03:32:57.103 062 13156.81 601.31 56964.19 88888.00 2010-03-03 03:32:58.103 062 13156.68 600.69 56964.68 88888.00 2010-03-03 03:32:59.103 062 13156.68 600.69 56964.19 88888.00 2010-03-03 03:33:00.103 062 13156.42 600.57 56964.92 88888.00 2010-03-03 03:33:01.103 062 13157.20 601.06 56964.07 88888.00 2010-03-03 03:33:02.103 062 13157.46 601.06 56965.05 88888.00 2010-03-03 03:33:03.103 062 13157.33 600.57 56963.82 88888.00 2010-03-03 03:33:04.103 062 13156.42 600.44 56964.55 88888.00 2010-03-03 03:33:05.103 062 13156.68 600.20 56964.07 88888.00 2010-03-03 03:33:06.103 062 13157.33 600.32 56964.43 88888.00 2010-03-03 03:33:07.103 062 13157.59 600.07 56963.70 88888.00 2010-03-03 03:33:08.103 062 13156.81 600.69 56964.43 88888.00 2010-03-03 03:33:09.103 062 13157.59 601.19 56964.31 88888.00 2010-03-03 03:33:10.103 062 13157.07 600.20 56963.95 88888.00 2010-03-03 03:33:11.103 062 13157.72 600.57 56963.70 88888.00 2010-03-03 03:33:12.103 062 13157.33 600.57 56963.09 88888.00 2010-03-03 03:33:13.103 062 13157.33 600.81 56963.70 88888.00 2010-03-03 03:33:14.103 062 13157.07 600.69 56963.95 88888.00 2010-03-03 03:33:15.103 062 13157.33 600.20 56963.82 88888.00 2010-03-03 03:33:16.103 062 13157.59 600.81 56964.31 88888.00 2010-03-03 03:33:17.103 062 13157.33 600.07 56963.46 88888.00 2010-03-03 03:33:18.103 062 13157.20 600.69 56963.70 88888.00 2010-03-03 03:33:19.103 062 13157.33 601.06 56963.58 88888.00 2010-03-03 03:33:20.103 062 13157.46 600.81 56963.82 88888.00 2010-03-03 03:33:21.103 062 13157.33 600.57 56963.46 88888.00 2010-03-03 03:33:22.103 062 13157.07 600.32 56963.33 88888.00 2010-03-03 03:33:23.103 062 13157.33 600.44 56963.21 88888.00 2010-03-03 03:33:24.103 062 13156.68 600.81 56963.58 88888.00 2010-03-03 03:33:25.103 062 13157.20 601.19 56963.09 88888.00 2010-03-03 03:33:26.103 062 13157.98 600.32 56963.95 88888.00 2010-03-03 03:33:27.103 062 13156.81 601.56 56963.70 88888.00 2010-03-03 03:33:28.103 062 13156.68 600.81 56962.84 88888.00 2010-03-03 03:33:29.103 062 13156.94 600.32 56963.58 88888.00 2010-03-03 03:33:30.103 062 13156.55 601.19 56963.21 88888.00 2010-03-03 03:33:31.103 062 13156.55 601.06 56963.95 88888.00 2010-03-03 03:33:32.103 062 13157.46 601.43 56963.33 88888.00 2010-03-03 03:33:33.103 062 13157.07 600.94 56963.09 88888.00 2010-03-03 03:33:34.103 062 13157.46 600.81 56963.33 88888.00 2010-03-03 03:33:35.103 062 13156.94 601.31 56962.97 88888.00 2010-03-03 03:33:36.103 062 13157.72 601.43 56963.46 88888.00 2010-03-03 03:33:37.103 062 13157.59 600.69 56962.84 88888.00 2010-03-03 03:33:38.103 062 13157.46 601.43 56962.72 88888.00 2010-03-03 03:33:39.103 062 13157.33 601.19 56962.84 88888.00 2010-03-03 03:33:40.103 062 13157.20 601.68 56963.58 88888.00 2010-03-03 03:33:41.103 062 13157.46 601.68 56962.72 88888.00 2010-03-03 03:33:42.103 062 13157.20 601.56 56963.09 88888.00 2010-03-03 03:33:43.103 062 13157.46 601.68 56963.21 88888.00 2010-03-03 03:33:44.103 062 13157.85 602.05 56962.60 88888.00 2010-03-03 03:33:45.103 062 13157.98 602.18 56962.36 88888.00 2010-03-03 03:33:46.103 062 13157.07 601.31 56963.09 88888.00 2010-03-03 03:33:47.103 062 13157.98 601.68 56963.09 88888.00 2010-03-03 03:33:48.103 062 13157.46 601.81 56962.97 88888.00 2010-03-03 03:33:49.103 062 13157.59 602.42 56962.48 88888.00 2010-03-03 03:33:50.103 062 13157.59 602.42 56962.84 88888.00 2010-03-03 03:33:51.103 062 13157.46 601.93 56962.97 88888.00 2010-03-03 03:33:52.103 062 13157.33 602.67 56962.72 88888.00 2010-03-03 03:33:53.103 062 13157.33 602.42 56963.33 88888.00 2010-03-03 03:33:54.103 062 13157.72 602.18 56962.60 88888.00 2010-03-03 03:33:55.103 062 13157.46 602.05 56962.60 88888.00 2010-03-03 03:33:56.103 062 13157.72 603.04 56962.11 88888.00 2010-03-03 03:33:57.103 062 13157.72 602.92 56962.72 88888.00 2010-03-03 03:33:58.103 062 13158.11 602.92 56962.60 88888.00 2010-03-03 03:33:59.103 062 13157.85 602.30 56962.36 88888.00 2010-03-03 03:34:00.103 062 13157.46 602.92 56962.48 88888.00 2010-03-03 03:34:01.103 062 13157.85 603.17 56963.09 88888.00 2010-03-03 03:34:02.103 062 13158.11 602.92 56962.23 88888.00 2010-03-03 03:34:03.103 062 13157.59 602.67 56963.09 88888.00 2010-03-03 03:34:04.103 062 13157.46 602.55 56962.60 88888.00 2010-03-03 03:34:05.103 062 13157.46 603.04 56962.72 88888.00 2010-03-03 03:34:06.103 062 13157.59 602.92 56962.36 88888.00 2010-03-03 03:34:07.103 062 13157.85 602.42 56962.36 88888.00 2010-03-03 03:34:08.103 062 13158.24 603.29 56962.48 88888.00 2010-03-03 03:34:09.103 062 13158.50 603.17 56962.23 88888.00 2010-03-03 03:34:10.103 062 13157.98 602.42 56962.97 88888.00 2010-03-03 03:34:11.103 062 13158.11 602.80 56962.48 88888.00 2010-03-03 03:34:12.103 062 13158.11 603.29 56962.23 88888.00 2010-03-03 03:34:13.103 062 13158.50 603.42 56962.48 88888.00 2010-03-03 03:34:14.103 062 13158.37 603.66 56962.84 88888.00 2010-03-03 03:34:15.103 062 13157.72 602.92 56962.48 88888.00 2010-03-03 03:34:16.103 062 13157.72 603.29 56962.60 88888.00 2010-03-03 03:34:17.103 062 13158.37 602.67 56962.36 88888.00 2010-03-03 03:34:18.103 062 13158.37 603.54 56962.84 88888.00 2010-03-03 03:34:19.103 062 13158.50 603.54 56963.09 88888.00 2010-03-03 03:34:20.103 062 13157.85 603.42 56962.97 88888.00 2010-03-03 03:34:21.103 062 13158.89 603.17 56962.60 88888.00 2010-03-03 03:34:22.103 062 13158.89 604.28 56962.60 88888.00 2010-03-03 03:34:23.103 062 13158.50 603.54 56963.21 88888.00 2010-03-03 03:34:24.103 062 13158.76 603.91 56963.33 88888.00 2010-03-03 03:34:25.103 062 13159.41 604.41 56962.72 88888.00 2010-03-03 03:34:26.103 062 13159.02 603.79 56962.72 88888.00 2010-03-03 03:34:27.103 062 13159.28 604.41 56962.60 88888.00 2010-03-03 03:34:28.103 062 13159.15 604.28 56962.84 88888.00 2010-03-03 03:34:29.103 062 13160.06 604.04 56962.97 88888.00 2010-03-03 03:34:30.103 062 13159.28 604.16 56963.46 88888.00 2010-03-03 03:34:31.103 062 13158.89 604.78 56963.21 88888.00 2010-03-03 03:34:32.103 062 13160.32 604.16 56962.60 88888.00 2010-03-03 03:34:33.103 062 13159.80 604.41 56962.60 88888.00 2010-03-03 03:34:34.103 062 13160.06 604.28 56962.36 88888.00 2010-03-03 03:34:35.103 062 13160.32 604.65 56962.36 88888.00 2010-03-03 03:34:36.103 062 13159.28 604.04 56962.84 88888.00 2010-03-03 03:34:37.103 062 13159.54 603.91 56963.21 88888.00 2010-03-03 03:34:38.103 062 13159.93 604.04 56962.97 88888.00 2010-03-03 03:34:39.103 062 13159.80 603.66 56962.84 88888.00 2010-03-03 03:34:40.103 062 13160.32 604.41 56962.72 88888.00 2010-03-03 03:34:41.103 062 13159.93 604.65 56963.46 88888.00 2010-03-03 03:34:42.103 062 13159.67 603.54 56963.33 88888.00 2010-03-03 03:34:43.103 062 13159.02 603.66 56963.46 88888.00 2010-03-03 03:34:44.103 062 13159.93 603.17 56963.09 88888.00 2010-03-03 03:34:45.103 062 13159.80 603.42 56963.82 88888.00 2010-03-03 03:34:46.103 062 13160.97 603.66 56963.33 88888.00 2010-03-03 03:34:47.103 062 13160.19 603.29 56963.21 88888.00 2010-03-03 03:34:48.103 062 13160.71 603.54 56963.09 88888.00 2010-03-03 03:34:49.103 062 13160.84 603.42 56962.72 88888.00 2010-03-03 03:34:50.103 062 13159.93 603.17 56963.33 88888.00 2010-03-03 03:34:51.103 062 13160.32 603.54 56962.72 88888.00 2010-03-03 03:34:52.103 062 13160.19 603.29 56962.60 88888.00 2010-03-03 03:34:53.103 062 13160.58 602.92 56963.21 88888.00 2010-03-03 03:34:54.103 062 13160.19 603.54 56962.60 88888.00 2010-03-03 03:34:55.103 062 13160.71 603.29 56962.60 88888.00 2010-03-03 03:34:56.103 062 13160.58 603.29 56962.36 88888.00 2010-03-03 03:34:57.103 062 13160.58 603.04 56963.21 88888.00 2010-03-03 03:34:58.103 062 13160.58 602.80 56962.97 88888.00 2010-03-03 03:34:59.103 062 13160.84 602.42 56963.09 88888.00 2010-03-03 03:35:00.103 062 13160.97 602.67 56963.21 88888.00 2010-03-03 03:35:01.103 062 13160.97 602.05 56962.23 88888.00 2010-03-03 03:35:02.103 062 13160.84 602.05 56961.99 88888.00 2010-03-03 03:35:03.103 062 13161.10 602.42 56962.36 88888.00 2010-03-03 03:35:04.103 062 13160.84 601.93 56963.33 88888.00 2010-03-03 03:35:05.103 062 13160.84 602.18 56962.60 88888.00 2010-03-03 03:35:06.103 062 13160.84 602.92 56962.36 88888.00 2010-03-03 03:35:07.103 062 13161.88 601.81 56963.33 88888.00 2010-03-03 03:35:08.103 062 13161.23 602.30 56962.60 88888.00 2010-03-03 03:35:09.103 062 13160.97 601.93 56962.84 88888.00 2010-03-03 03:35:10.103 062 13161.49 601.68 56962.72 88888.00 2010-03-03 03:35:11.103 062 13161.49 602.18 56962.72 88888.00 2010-03-03 03:35:12.103 062 13161.88 601.93 56963.09 88888.00 2010-03-03 03:35:13.103 062 13161.36 601.43 56962.84 88888.00 2010-03-03 03:35:14.103 062 13162.13 601.93 56962.23 88888.00 2010-03-03 03:35:15.103 062 13161.62 601.31 56963.09 88888.00 2010-03-03 03:35:16.103 062 13162.00 601.31 56962.84 88888.00 2010-03-03 03:35:17.103 062 13162.13 601.43 56963.09 88888.00 2010-03-03 03:35:18.103 062 13161.88 602.05 56962.97 88888.00 2010-03-03 03:35:19.103 062 13161.62 600.69 56963.58 88888.00 2010-03-03 03:35:20.103 062 13162.65 601.19 56962.60 88888.00 2010-03-03 03:35:21.103 062 13162.39 600.94 56962.72 88888.00 2010-03-03 03:35:22.103 062 13161.88 601.56 56963.33 88888.00 2010-03-03 03:35:23.103 062 13161.36 601.19 56962.72 88888.00 2010-03-03 03:35:24.103 062 13162.26 600.81 56963.33 88888.00 2010-03-03 03:35:25.103 062 13162.52 600.32 56963.58 88888.00 2010-03-03 03:35:26.103 062 13162.00 600.44 56963.21 88888.00 2010-03-03 03:35:27.103 062 13161.49 600.94 56963.33 88888.00 2010-03-03 03:35:28.103 062 13161.75 600.44 56962.84 88888.00 2010-03-03 03:35:29.103 062 13162.52 599.70 56962.84 88888.00 2010-03-03 03:35:30.103 062 13162.65 600.32 56962.97 88888.00 2010-03-03 03:35:31.103 062 13162.78 600.07 56963.33 88888.00 2010-03-03 03:35:32.103 062 13162.65 599.82 56962.97 88888.00 2010-03-03 03:35:33.103 062 13162.65 600.07 56962.84 88888.00 2010-03-03 03:35:34.103 062 13162.52 599.95 56963.33 88888.00 2010-03-03 03:35:35.103 062 13162.91 600.57 56963.46 88888.00 2010-03-03 03:35:36.103 062 13163.04 600.07 56963.95 88888.00 2010-03-03 03:35:37.103 062 13162.13 600.07 56963.09 88888.00 2010-03-03 03:35:38.103 062 13162.00 600.44 56962.97 88888.00 2010-03-03 03:35:39.103 062 13162.65 600.44 56962.97 88888.00 2010-03-03 03:35:40.103 062 13162.52 599.70 56962.97 88888.00 2010-03-03 03:35:41.103 062 13162.13 600.20 56963.33 88888.00 2010-03-03 03:35:42.103 062 13162.00 599.70 56963.46 88888.00 2010-03-03 03:35:43.103 062 13162.00 599.70 56963.33 88888.00 2010-03-03 03:35:44.103 062 13161.49 600.44 56963.21 88888.00 2010-03-03 03:35:45.103 062 13162.13 599.82 56963.33 88888.00 2010-03-03 03:35:46.103 062 13162.39 599.82 56963.58 88888.00 2010-03-03 03:35:47.103 062 13162.26 600.20 56963.21 88888.00 2010-03-03 03:35:48.103 062 13162.00 599.82 56963.70 88888.00 2010-03-03 03:35:49.103 062 13162.26 600.32 56963.46 88888.00 2010-03-03 03:35:50.103 062 13161.88 599.95 56962.84 88888.00 2010-03-03 03:35:51.103 062 13161.75 600.57 56963.21 88888.00 2010-03-03 03:35:52.103 062 13161.88 599.70 56963.09 88888.00 2010-03-03 03:35:53.103 062 13161.62 600.07 56962.84 88888.00 2010-03-03 03:35:54.103 062 13162.00 599.95 56963.33 88888.00 2010-03-03 03:35:55.103 062 13161.10 600.57 56963.33 88888.00 2010-03-03 03:35:56.103 062 13161.36 600.32 56962.72 88888.00 2010-03-03 03:35:57.103 062 13161.49 600.32 56963.09 88888.00 2010-03-03 03:35:58.103 062 13162.65 599.82 56962.84 88888.00 2010-03-03 03:35:59.103 062 13161.88 600.32 56962.84 88888.00 2010-03-03 03:36:00.103 062 13161.10 600.32 56962.72 88888.00 2010-03-03 03:36:01.103 062 13161.49 600.94 56962.97 88888.00 2010-03-03 03:36:02.103 062 13161.10 601.19 56962.97 88888.00 2010-03-03 03:36:03.103 062 13160.97 600.32 56962.97 88888.00 2010-03-03 03:36:04.103 062 13161.75 601.06 56962.97 88888.00 2010-03-03 03:36:05.103 062 13161.23 600.69 56963.21 88888.00 2010-03-03 03:36:06.103 062 13161.23 600.81 56962.72 88888.00 2010-03-03 03:36:07.103 062 13161.36 600.81 56962.60 88888.00 2010-03-03 03:36:08.103 062 13161.49 600.69 56962.72 88888.00 2010-03-03 03:36:09.103 062 13160.97 600.94 56963.21 88888.00 2010-03-03 03:36:10.103 062 13161.75 600.32 56962.36 88888.00 2010-03-03 03:36:11.103 062 13161.10 600.57 56962.84 88888.00 2010-03-03 03:36:12.103 062 13161.10 601.19 56962.97 88888.00 2010-03-03 03:36:13.103 062 13160.84 600.69 56962.97 88888.00 2010-03-03 03:36:14.103 062 13160.97 600.20 56962.36 88888.00 2010-03-03 03:36:15.103 062 13160.84 600.94 56961.87 88888.00 2010-03-03 03:36:16.103 062 13160.71 601.19 56962.11 88888.00 2010-03-03 03:36:17.103 062 13161.36 600.94 56962.11 88888.00 2010-03-03 03:36:18.103 062 13161.36 600.32 56962.60 88888.00 2010-03-03 03:36:19.103 062 13161.36 600.81 56962.11 88888.00 2010-03-03 03:36:20.103 062 13160.84 601.19 56961.99 88888.00 2010-03-03 03:36:21.103 062 13160.97 601.56 56962.72 88888.00 2010-03-03 03:36:22.103 062 13161.23 601.31 56962.36 88888.00 2010-03-03 03:36:23.103 062 13161.10 601.06 56962.36 88888.00 2010-03-03 03:36:24.103 062 13161.62 600.44 56961.99 88888.00 2010-03-03 03:36:25.103 062 13161.10 600.94 56962.11 88888.00 2010-03-03 03:36:26.103 062 13161.23 601.56 56962.84 88888.00 2010-03-03 03:36:27.103 062 13161.36 601.06 56962.60 88888.00 2010-03-03 03:36:28.103 062 13161.10 601.06 56961.87 88888.00 2010-03-03 03:36:29.103 062 13160.45 600.44 56962.23 88888.00 2010-03-03 03:36:30.103 062 13160.84 601.43 56961.62 88888.00 2010-03-03 03:36:31.103 062 13160.19 601.43 56962.11 88888.00 2010-03-03 03:36:32.103 062 13161.75 601.56 56961.75 88888.00 2010-03-03 03:36:33.103 062 13160.71 601.81 56962.11 88888.00 2010-03-03 03:36:34.103 062 13160.84 601.19 56961.75 88888.00 2010-03-03 03:36:35.103 062 13161.23 600.94 56962.72 88888.00 2010-03-03 03:36:36.103 062 13160.97 601.06 56962.11 88888.00 2010-03-03 03:36:37.103 062 13160.84 600.69 56961.87 88888.00 2010-03-03 03:36:38.103 062 13161.75 601.93 56960.40 88888.00 2010-03-03 03:36:39.103 062 13161.75 601.06 56961.75 88888.00 2010-03-03 03:36:40.103 062 13161.10 601.56 56962.11 88888.00 2010-03-03 03:36:41.103 062 13161.49 601.56 56961.50 88888.00 2010-03-03 03:36:42.103 062 13161.62 601.31 56961.62 88888.00 2010-03-03 03:36:43.103 062 13161.36 601.31 56961.75 88888.00 2010-03-03 03:36:44.103 062 13161.88 601.81 56961.75 88888.00 2010-03-03 03:36:45.103 062 13161.75 600.69 56961.38 88888.00 2010-03-03 03:36:46.103 062 13160.97 601.06 56961.75 88888.00 2010-03-03 03:36:47.103 062 13161.88 602.18 56961.62 88888.00 2010-03-03 03:36:48.103 062 13161.62 601.68 56961.50 88888.00 2010-03-03 03:36:49.103 062 13161.36 602.30 56961.38 88888.00 2010-03-03 03:36:50.103 062 13161.62 601.06 56961.99 88888.00 2010-03-03 03:36:51.103 062 13161.36 601.43 56961.38 88888.00 2010-03-03 03:36:52.103 062 13161.10 601.68 56961.62 88888.00 2010-03-03 03:36:53.103 062 13161.75 601.43 56961.99 88888.00 2010-03-03 03:36:54.103 062 13161.10 601.06 56962.48 88888.00 2010-03-03 03:36:55.103 062 13162.00 602.05 56962.23 88888.00 2010-03-03 03:36:56.103 062 13162.00 602.18 56961.25 88888.00 2010-03-03 03:36:57.103 062 13161.62 601.43 56961.25 88888.00 2010-03-03 03:36:58.103 062 13162.13 601.31 56961.62 88888.00 2010-03-03 03:36:59.103 062 13161.88 601.68 56961.13 88888.00 2010-03-03 03:37:00.103 062 13161.49 601.31 56961.62 88888.00 2010-03-03 03:37:01.103 062 13161.49 602.55 56961.62 88888.00 2010-03-03 03:37:02.103 062 13162.00 601.06 56961.01 88888.00 2010-03-03 03:37:03.103 062 13162.26 601.56 56961.75 88888.00 2010-03-03 03:37:04.103 062 13161.62 600.94 56961.87 88888.00 2010-03-03 03:37:05.103 062 13161.88 600.81 56961.38 88888.00 2010-03-03 03:37:06.103 062 13162.52 600.20 56961.01 88888.00 2010-03-03 03:37:07.103 062 13161.49 601.19 56960.64 88888.00 2010-03-03 03:37:08.103 062 13162.00 600.81 56961.25 88888.00 2010-03-03 03:37:09.103 062 13161.62 601.31 56961.87 88888.00 2010-03-03 03:37:10.103 062 13161.75 601.06 56961.25 88888.00 2010-03-03 03:37:11.103 062 13162.13 601.06 56960.89 88888.00 2010-03-03 03:37:12.103 062 13161.88 601.31 56961.50 88888.00 2010-03-03 03:37:13.103 062 13162.00 601.06 56961.13 88888.00 2010-03-03 03:37:14.103 062 13161.49 600.57 56961.62 88888.00 2010-03-03 03:37:15.103 062 13161.88 600.32 56961.62 88888.00 2010-03-03 03:37:16.103 062 13161.49 600.44 56961.50 88888.00 2010-03-03 03:37:17.103 062 13161.75 600.57 56961.13 88888.00 2010-03-03 03:37:18.103 062 13162.00 600.69 56961.62 88888.00 2010-03-03 03:37:19.103 062 13162.39 600.20 56961.50 88888.00 2010-03-03 03:37:20.103 062 13162.91 600.69 56961.75 88888.00 2010-03-03 03:37:21.103 062 13162.39 600.32 56961.01 88888.00 2010-03-03 03:37:22.103 062 13161.62 600.07 56961.75 88888.00 2010-03-03 03:37:23.103 062 13162.78 600.32 56961.13 88888.00 2010-03-03 03:37:24.103 062 13161.49 599.70 56961.25 88888.00 2010-03-03 03:37:25.103 062 13162.26 599.08 56961.62 88888.00 2010-03-03 03:37:26.103 062 13162.39 599.95 56961.62 88888.00 2010-03-03 03:37:27.103 062 13162.26 599.82 56962.36 88888.00 2010-03-03 03:37:28.103 062 13162.26 599.08 56961.50 88888.00 2010-03-03 03:37:29.103 062 13162.39 599.45 56961.87 88888.00 2010-03-03 03:37:30.103 062 13162.26 599.20 56961.87 88888.00 2010-03-03 03:37:31.103 062 13162.13 598.71 56961.38 88888.00 2010-03-03 03:37:32.103 062 13162.13 598.83 56961.25 88888.00 2010-03-03 03:37:33.103 062 13162.78 598.83 56961.01 88888.00 2010-03-03 03:37:34.103 062 13162.13 598.34 56961.38 88888.00 2010-03-03 03:37:35.103 062 13162.00 599.20 56961.38 88888.00 2010-03-03 03:37:36.103 062 13162.26 598.59 56961.62 88888.00 2010-03-03 03:37:37.103 062 13161.75 599.45 56961.62 88888.00 2010-03-03 03:37:38.103 062 13162.39 598.71 56961.50 88888.00 2010-03-03 03:37:39.103 062 13162.00 598.21 56961.50 88888.00 2010-03-03 03:37:40.103 062 13162.00 598.71 56961.75 88888.00 2010-03-03 03:37:41.103 062 13162.91 598.34 56961.13 88888.00 2010-03-03 03:37:42.103 062 13162.39 597.72 56961.87 88888.00 2010-03-03 03:37:43.103 062 13162.78 598.09 56961.75 88888.00 2010-03-03 03:37:44.103 062 13162.26 597.72 56961.62 88888.00 2010-03-03 03:37:45.103 062 13162.91 598.59 56962.48 88888.00 2010-03-03 03:37:46.103 062 13162.52 597.84 56961.38 88888.00 2010-03-03 03:37:47.103 062 13162.00 598.09 56961.62 88888.00 2010-03-03 03:37:48.103 062 13163.17 597.84 56961.01 88888.00 2010-03-03 03:37:49.103 062 13162.65 597.72 56961.25 88888.00 2010-03-03 03:37:50.103 062 13162.65 597.72 56961.25 88888.00 2010-03-03 03:37:51.103 062 13161.62 597.84 56961.87 88888.00 2010-03-03 03:37:52.103 062 13161.62 597.97 56961.01 88888.00 2010-03-03 03:37:53.103 062 13162.00 597.35 56961.75 88888.00 2010-03-03 03:37:54.103 062 13161.23 597.97 56961.38 88888.00 2010-03-03 03:37:55.103 062 13161.88 597.59 56962.23 88888.00 2010-03-03 03:37:56.103 062 13162.65 597.59 56961.87 88888.00 2010-03-03 03:37:57.103 062 13161.88 597.47 56960.77 88888.00 2010-03-03 03:37:58.103 062 13161.23 597.22 56961.38 88888.00 2010-03-03 03:37:59.103 062 13161.49 596.85 56961.87 88888.00 2010-03-03 03:38:00.103 062 13162.26 597.47 56961.25 88888.00 2010-03-03 03:38:01.103 062 13161.23 597.84 56961.13 88888.00 2010-03-03 03:38:02.103 062 13160.84 597.59 56961.62 88888.00 2010-03-03 03:38:03.103 062 13161.36 597.35 56961.62 88888.00 2010-03-03 03:38:04.103 062 13161.49 598.09 56961.99 88888.00 2010-03-03 03:38:05.103 062 13161.49 597.97 56961.62 88888.00 2010-03-03 03:38:06.103 062 13161.23 597.35 56961.50 88888.00 2010-03-03 03:38:07.103 062 13161.75 597.97 56961.01 88888.00 2010-03-03 03:38:08.103 062 13162.00 598.09 56961.38 88888.00 2010-03-03 03:38:09.103 062 13161.23 597.84 56961.50 88888.00 2010-03-03 03:38:10.103 062 13160.84 597.84 56961.50 88888.00 2010-03-03 03:38:11.103 062 13160.84 597.97 56961.38 88888.00 2010-03-03 03:38:12.103 062 13160.71 597.84 56961.13 88888.00 2010-03-03 03:38:13.103 062 13161.23 597.84 56961.25 88888.00 2010-03-03 03:38:14.103 062 13161.49 598.34 56961.25 88888.00 2010-03-03 03:38:15.103 062 13161.36 597.59 56961.99 88888.00 2010-03-03 03:38:16.103 062 13161.49 598.09 56961.62 88888.00 2010-03-03 03:38:17.103 062 13161.49 597.97 56961.50 88888.00 2010-03-03 03:38:18.103 062 13161.62 598.34 56961.25 88888.00 2010-03-03 03:38:19.103 062 13160.84 598.21 56961.01 88888.00 2010-03-03 03:38:20.103 062 13160.84 598.71 56960.89 88888.00 2010-03-03 03:38:21.103 062 13161.23 598.09 56961.13 88888.00 2010-03-03 03:38:22.103 062 13161.62 598.59 56961.01 88888.00 2010-03-03 03:38:23.103 062 13161.36 598.83 56961.38 88888.00 2010-03-03 03:38:24.103 062 13160.84 598.46 56961.38 88888.00 2010-03-03 03:38:25.103 062 13160.84 598.34 56961.13 88888.00 2010-03-03 03:38:26.103 062 13161.10 598.71 56961.62 88888.00 2010-03-03 03:38:27.103 062 13161.23 598.59 56961.13 88888.00 2010-03-03 03:38:28.103 062 13161.49 598.96 56961.62 88888.00 2010-03-03 03:38:29.103 062 13161.49 598.71 56960.64 88888.00 2010-03-03 03:38:30.103 062 13161.49 598.59 56961.25 88888.00 2010-03-03 03:38:31.103 062 13160.84 598.34 56961.75 88888.00 2010-03-03 03:38:32.103 062 13161.36 598.96 56961.50 88888.00 2010-03-03 03:38:33.103 062 13160.97 598.83 56961.62 88888.00 2010-03-03 03:38:34.103 062 13161.36 600.07 56961.01 88888.00 2010-03-03 03:38:35.103 062 13162.00 599.33 56962.36 88888.00 2010-03-03 03:38:36.103 062 13161.36 599.58 56962.11 88888.00 2010-03-03 03:38:37.103 062 13161.88 599.20 56961.99 88888.00 2010-03-03 03:38:38.103 062 13161.36 599.08 56961.50 88888.00 2010-03-03 03:38:39.103 062 13161.88 599.33 56961.99 88888.00 2010-03-03 03:38:40.103 062 13160.97 599.33 56962.11 88888.00 2010-03-03 03:38:41.103 062 13162.00 598.83 56961.99 88888.00 2010-03-03 03:38:42.103 062 13161.88 599.33 56962.11 88888.00 2010-03-03 03:38:43.103 062 13161.88 600.07 56961.87 88888.00 2010-03-03 03:38:44.103 062 13161.10 599.20 56961.62 88888.00 2010-03-03 03:38:45.103 062 13161.36 599.58 56962.23 88888.00 2010-03-03 03:38:46.103 062 13161.49 599.70 56962.48 88888.00 2010-03-03 03:38:47.103 062 13162.13 599.33 56962.23 88888.00 2010-03-03 03:38:48.103 062 13162.00 599.82 56962.36 88888.00 2010-03-03 03:38:49.103 062 13161.62 599.58 56961.62 88888.00 2010-03-03 03:38:50.103 062 13161.88 600.44 56962.11 88888.00 2010-03-03 03:38:51.103 062 13162.00 599.70 56962.11 88888.00 2010-03-03 03:38:52.103 062 13161.88 600.20 56962.97 88888.00 2010-03-03 03:38:53.103 062 13161.49 599.08 56962.72 88888.00 2010-03-03 03:38:54.103 062 13161.23 599.95 56961.99 88888.00 2010-03-03 03:38:55.103 062 13161.62 599.95 56962.11 88888.00 2010-03-03 03:38:56.103 062 13162.00 600.07 56961.99 88888.00 2010-03-03 03:38:57.103 062 13162.39 599.82 56961.99 88888.00 2010-03-03 03:38:58.103 062 13161.62 600.20 56962.36 88888.00 2010-03-03 03:38:59.103 062 13161.36 599.70 56962.48 88888.00 2010-03-03 03:39:00.103 062 13162.00 599.95 56961.75 88888.00 2010-03-03 03:39:01.103 062 13161.75 600.20 56962.60 88888.00 2010-03-03 03:39:02.103 062 13161.62 599.95 56962.23 88888.00 2010-03-03 03:39:03.103 062 13161.49 600.32 56962.60 88888.00 2010-03-03 03:39:04.103 062 13161.62 600.81 56962.48 88888.00 2010-03-03 03:39:05.103 062 13162.00 600.07 56962.60 88888.00 2010-03-03 03:39:06.103 062 13161.62 600.57 56961.87 88888.00 2010-03-03 03:39:07.103 062 13161.10 599.45 56962.48 88888.00 2010-03-03 03:39:08.103 062 13161.36 599.82 56963.09 88888.00 2010-03-03 03:39:09.103 062 13161.36 599.82 56962.60 88888.00 2010-03-03 03:39:10.103 062 13161.10 599.45 56962.60 88888.00 2010-03-03 03:39:11.103 062 13161.62 600.20 56962.23 88888.00 2010-03-03 03:39:12.103 062 13161.36 599.95 56962.60 88888.00 2010-03-03 03:39:13.103 062 13161.10 600.32 56963.09 88888.00 2010-03-03 03:39:14.103 062 13160.97 599.82 56962.48 88888.00 2010-03-03 03:39:15.103 062 13160.84 599.08 56962.48 88888.00 2010-03-03 03:39:16.103 062 13160.97 600.07 56962.48 88888.00 2010-03-03 03:39:17.103 062 13161.10 599.20 56962.11 88888.00 2010-03-03 03:39:18.103 062 13160.97 599.58 56962.36 88888.00 2010-03-03 03:39:19.103 062 13161.10 599.33 56961.99 88888.00 2010-03-03 03:39:20.103 062 13161.10 599.08 56962.23 88888.00 2010-03-03 03:39:21.103 062 13161.10 599.08 56962.36 88888.00 2010-03-03 03:39:22.103 062 13161.23 598.96 56961.62 88888.00 2010-03-03 03:39:23.103 062 13161.75 597.84 56962.11 88888.00 2010-03-03 03:39:24.103 062 13162.00 598.59 56962.36 88888.00 2010-03-03 03:39:25.103 062 13160.58 599.20 56962.36 88888.00 2010-03-03 03:39:26.103 062 13161.10 599.20 56962.48 88888.00 2010-03-03 03:39:27.103 062 13162.00 599.82 56962.11 88888.00 2010-03-03 03:39:28.103 062 13161.10 598.71 56962.36 88888.00 2010-03-03 03:39:29.103 062 13161.10 599.45 56962.48 88888.00 2010-03-03 03:39:30.103 062 13161.23 598.46 56962.11 88888.00 2010-03-03 03:39:31.103 062 13161.36 598.59 56962.60 88888.00 2010-03-03 03:39:32.103 062 13161.62 598.46 56962.48 88888.00 2010-03-03 03:39:33.103 062 13161.49 599.45 56962.23 88888.00 2010-03-03 03:39:34.103 062 13161.36 598.09 56962.36 88888.00 2010-03-03 03:39:35.103 062 13161.49 598.71 56962.23 88888.00 2010-03-03 03:39:36.103 062 13161.75 598.46 56961.62 88888.00 2010-03-03 03:39:37.103 062 13161.88 598.96 56962.23 88888.00 2010-03-03 03:39:38.103 062 13162.13 598.96 56962.72 88888.00 2010-03-03 03:39:39.103 062 13161.36 598.71 56962.23 88888.00 2010-03-03 03:39:40.103 062 13161.88 598.21 56962.72 88888.00 2010-03-03 03:39:41.103 062 13162.13 598.96 56961.87 88888.00 2010-03-03 03:39:42.103 062 13162.65 598.71 56963.09 88888.00 2010-03-03 03:39:43.103 062 13162.39 598.34 56961.99 88888.00 2010-03-03 03:39:44.103 062 13161.62 598.46 56962.23 88888.00 2010-03-03 03:39:45.103 062 13161.75 598.34 56962.60 88888.00 2010-03-03 03:39:46.103 062 13162.39 598.46 56963.09 88888.00 2010-03-03 03:39:47.103 062 13162.00 598.34 56963.58 88888.00 2010-03-03 03:39:48.103 062 13162.13 598.59 56962.36 88888.00 2010-03-03 03:39:49.103 062 13161.88 598.46 56962.48 88888.00 2010-03-03 03:39:50.103 062 13162.00 598.59 56961.99 88888.00 2010-03-03 03:39:51.103 062 13162.00 598.46 56962.23 88888.00 2010-03-03 03:39:52.103 062 13161.10 598.21 56961.62 88888.00 2010-03-03 03:39:53.103 062 13162.00 598.83 56963.21 88888.00 2010-03-03 03:39:54.103 062 13162.13 598.34 56962.72 88888.00 2010-03-03 03:39:55.103 062 13161.49 598.71 56963.21 88888.00 2010-03-03 03:39:56.103 062 13162.13 598.46 56962.48 88888.00 2010-03-03 03:39:57.103 062 13161.62 598.83 56962.36 88888.00 2010-03-03 03:39:58.103 062 13161.75 598.34 56962.72 88888.00 2010-03-03 03:39:59.103 062 13162.00 598.83 56962.84 88888.00 2010-03-03 03:40:00.103 062 13162.78 598.09 56962.11 88888.00 2010-03-03 03:40:01.103 062 13161.49 599.20 56962.72 88888.00 2010-03-03 03:40:02.103 062 13161.36 598.83 56962.72 88888.00 2010-03-03 03:40:03.103 062 13161.23 598.46 56962.72 88888.00 2010-03-03 03:40:04.103 062 13161.36 598.34 56962.84 88888.00 2010-03-03 03:40:05.103 062 13161.36 599.08 56963.09 88888.00 2010-03-03 03:40:06.103 062 13161.23 598.34 56962.60 88888.00 2010-03-03 03:40:07.103 062 13161.75 598.96 56962.84 88888.00 2010-03-03 03:40:08.103 062 13160.58 599.08 56963.46 88888.00 2010-03-03 03:40:09.103 062 13161.36 599.08 56962.60 88888.00 2010-03-03 03:40:10.103 062 13161.75 598.83 56962.36 88888.00 2010-03-03 03:40:11.103 062 13161.36 598.96 56962.72 88888.00 2010-03-03 03:40:12.103 062 13160.19 598.83 56963.21 88888.00 2010-03-03 03:40:13.103 062 13160.19 598.09 56962.36 88888.00 2010-03-03 03:40:14.103 062 13160.71 599.20 56962.72 88888.00 2010-03-03 03:40:15.103 062 13161.62 599.20 56962.72 88888.00 2010-03-03 03:40:16.103 062 13161.23 599.33 56962.48 88888.00 2010-03-03 03:40:17.103 062 13160.45 598.59 56962.48 88888.00 2010-03-03 03:40:18.103 062 13160.58 599.08 56962.84 88888.00 2010-03-03 03:40:19.103 062 13160.97 598.46 56961.62 88888.00 2010-03-03 03:40:20.103 062 13160.45 598.59 56961.87 88888.00 2010-03-03 03:40:21.103 062 13159.93 598.96 56962.11 88888.00 2010-03-03 03:40:22.103 062 13161.23 598.83 56962.23 88888.00 2010-03-03 03:40:23.103 062 13160.19 599.20 56962.11 88888.00 2010-03-03 03:40:24.103 062 13160.06 598.96 56962.11 88888.00 2010-03-03 03:40:25.103 062 13160.58 599.58 56962.72 88888.00 2010-03-03 03:40:26.103 062 13160.06 598.59 56962.11 88888.00 2010-03-03 03:40:27.103 062 13159.80 598.34 56961.99 88888.00 2010-03-03 03:40:28.103 062 13160.97 598.83 56962.23 88888.00 2010-03-03 03:40:29.103 062 13159.41 598.96 56962.60 88888.00 2010-03-03 03:40:30.103 062 13160.06 598.83 56962.23 88888.00 2010-03-03 03:40:31.103 062 13159.67 598.83 56961.87 88888.00 2010-03-03 03:40:32.103 062 13160.06 599.33 56961.75 88888.00 2010-03-03 03:40:33.103 062 13160.32 598.96 56962.36 88888.00 2010-03-03 03:40:34.103 062 13159.54 599.08 56962.23 88888.00 2010-03-03 03:40:35.103 062 13160.32 598.71 56961.38 88888.00 2010-03-03 03:40:36.103 062 13159.93 598.96 56961.75 88888.00 2010-03-03 03:40:37.103 062 13159.54 598.96 56962.11 88888.00 2010-03-03 03:40:38.103 062 13160.06 599.33 56961.62 88888.00 2010-03-03 03:40:39.103 062 13160.45 599.33 56962.84 88888.00 2010-03-03 03:40:40.103 062 13160.32 599.45 56961.75 88888.00 2010-03-03 03:40:41.103 062 13160.97 598.71 56961.25 88888.00 2010-03-03 03:40:42.103 062 13159.80 599.58 56961.62 88888.00 2010-03-03 03:40:43.103 062 13160.19 598.83 56961.62 88888.00 2010-03-03 03:40:44.103 062 13159.67 599.33 56961.75 88888.00 2010-03-03 03:40:45.103 062 13159.54 599.82 56961.75 88888.00 2010-03-03 03:40:46.103 062 13159.93 599.20 56961.62 88888.00 2010-03-03 03:40:47.103 062 13160.19 599.33 56961.62 88888.00 2010-03-03 03:40:48.103 062 13159.93 599.95 56962.23 88888.00 2010-03-03 03:40:49.103 062 13159.67 599.58 56961.62 88888.00 2010-03-03 03:40:50.103 062 13160.32 599.82 56961.75 88888.00 2010-03-03 03:40:51.103 062 13159.67 600.07 56961.62 88888.00 2010-03-03 03:40:52.103 062 13159.80 599.95 56962.23 88888.00 2010-03-03 03:40:53.103 062 13160.06 600.44 56960.89 88888.00 2010-03-03 03:40:54.103 062 13160.32 599.82 56961.62 88888.00 2010-03-03 03:40:55.103 062 13159.54 599.58 56961.87 88888.00 2010-03-03 03:40:56.103 062 13160.19 600.07 56961.62 88888.00 2010-03-03 03:40:57.103 062 13159.93 600.32 56961.25 88888.00 2010-03-03 03:40:58.103 062 13159.67 600.44 56960.89 88888.00 2010-03-03 03:40:59.103 062 13160.32 600.57 56961.01 88888.00 2010-03-03 03:41:00.103 062 13160.32 599.95 56961.99 88888.00 2010-03-03 03:41:01.103 062 13159.93 600.32 56961.25 88888.00 2010-03-03 03:41:02.103 062 13159.54 600.32 56961.38 88888.00 2010-03-03 03:41:03.103 062 13159.15 600.94 56961.99 88888.00 2010-03-03 03:41:04.103 062 13160.06 600.81 56960.89 88888.00 2010-03-03 03:41:05.103 062 13159.15 600.44 56960.52 88888.00 2010-03-03 03:41:06.103 062 13159.67 600.57 56961.99 88888.00 2010-03-03 03:41:07.103 062 13160.06 600.44 56961.38 88888.00 2010-03-03 03:41:08.103 062 13160.45 600.81 56961.38 88888.00 2010-03-03 03:41:09.103 062 13159.93 601.06 56961.25 88888.00 2010-03-03 03:41:10.103 062 13159.54 601.19 56961.62 88888.00 2010-03-03 03:41:11.103 062 13159.67 600.69 56961.13 88888.00 2010-03-03 03:41:12.103 062 13159.67 601.06 56960.64 88888.00 2010-03-03 03:41:13.103 062 13160.06 600.44 56961.99 88888.00 2010-03-03 03:41:14.103 062 13159.93 600.94 56961.01 88888.00 2010-03-03 03:41:15.103 062 13159.67 601.31 56961.62 88888.00 2010-03-03 03:41:16.103 062 13159.93 601.19 56961.01 88888.00 2010-03-03 03:41:17.103 062 13160.58 601.43 56961.38 88888.00 2010-03-03 03:41:18.103 062 13159.41 601.06 56961.25 88888.00 2010-03-03 03:41:19.103 062 13159.80 601.19 56961.87 88888.00 2010-03-03 03:41:20.103 062 13160.32 601.06 56960.89 88888.00 2010-03-03 03:41:21.103 062 13160.32 601.06 56960.89 88888.00 2010-03-03 03:41:22.103 062 13159.67 600.94 56960.89 88888.00 2010-03-03 03:41:23.103 062 13160.71 601.19 56960.89 88888.00 2010-03-03 03:41:24.103 062 13160.06 601.31 56960.77 88888.00 2010-03-03 03:41:25.103 062 13160.19 601.43 56961.01 88888.00 2010-03-03 03:41:26.103 062 13160.58 601.68 56960.40 88888.00 2010-03-03 03:41:27.103 062 13160.19 602.30 56960.89 88888.00 2010-03-03 03:41:28.103 062 13160.32 602.05 56961.25 88888.00 2010-03-03 03:41:29.103 062 13160.19 601.56 56961.13 88888.00 2010-03-03 03:41:30.103 062 13160.06 601.68 56960.40 88888.00 2010-03-03 03:41:31.103 062 13160.19 601.19 56961.13 88888.00 2010-03-03 03:41:32.103 062 13159.93 601.68 56960.40 88888.00 2010-03-03 03:41:33.103 062 13160.45 601.31 56960.40 88888.00 2010-03-03 03:41:34.103 062 13159.93 601.31 56960.64 88888.00 2010-03-03 03:41:35.103 062 13161.23 601.56 56960.77 88888.00 2010-03-03 03:41:36.103 062 13160.19 601.06 56960.89 88888.00 2010-03-03 03:41:37.103 062 13159.80 601.56 56961.50 88888.00 2010-03-03 03:41:38.103 062 13160.45 601.31 56960.03 88888.00 2010-03-03 03:41:39.103 062 13160.19 601.19 56960.77 88888.00 2010-03-03 03:41:40.103 062 13160.06 601.31 56960.77 88888.00 2010-03-03 03:41:41.103 062 13159.54 600.69 56961.13 88888.00 2010-03-03 03:41:42.103 062 13160.71 601.56 56960.52 88888.00 2010-03-03 03:41:43.103 062 13160.71 600.20 56960.77 88888.00 2010-03-03 03:41:44.103 062 13160.71 600.81 56961.13 88888.00 2010-03-03 03:41:45.103 062 13160.19 601.31 56960.40 88888.00 2010-03-03 03:41:46.103 062 13160.06 600.94 56961.13 88888.00 2010-03-03 03:41:47.103 062 13160.84 601.43 56960.40 88888.00 2010-03-03 03:41:48.103 062 13160.58 601.06 56960.40 88888.00 2010-03-03 03:41:49.103 062 13160.97 600.69 56961.01 88888.00 2010-03-03 03:41:50.103 062 13160.19 601.19 56960.89 88888.00 2010-03-03 03:41:51.103 062 13160.19 601.31 56961.25 88888.00 2010-03-03 03:41:52.103 062 13160.32 601.56 56960.40 88888.00 2010-03-03 03:41:53.103 062 13160.97 600.44 56960.52 88888.00 2010-03-03 03:41:54.103 062 13160.84 600.94 56960.89 88888.00 2010-03-03 03:41:55.103 062 13160.58 600.69 56960.28 88888.00 2010-03-03 03:41:56.103 062 13160.97 600.32 56960.64 88888.00 2010-03-03 03:41:57.103 062 13160.71 601.31 56960.64 88888.00 2010-03-03 03:41:58.103 062 13161.10 601.06 56960.52 88888.00 2010-03-03 03:41:59.103 062 13160.58 600.81 56960.03 88888.00 2010-03-03 03:42:00.103 062 13160.32 600.81 56960.03 88888.00 2010-03-03 03:42:01.103 062 13160.45 601.19 56960.16 88888.00 2010-03-03 03:42:02.103 062 13160.84 600.32 56960.52 88888.00 2010-03-03 03:42:03.103 062 13160.58 601.31 56961.01 88888.00 2010-03-03 03:42:04.103 062 13160.71 600.81 56960.28 88888.00 2010-03-03 03:42:05.103 062 13160.71 600.69 56960.16 88888.00 2010-03-03 03:42:06.103 062 13160.71 600.69 56959.91 88888.00 2010-03-03 03:42:07.103 062 13160.97 600.69 56960.28 88888.00 2010-03-03 03:42:08.103 062 13160.97 601.31 56960.77 88888.00 2010-03-03 03:42:09.103 062 13160.58 601.81 56960.28 88888.00 2010-03-03 03:42:10.103 062 13160.58 601.06 56960.40 88888.00 2010-03-03 03:42:11.103 062 13160.19 600.94 56960.28 88888.00 2010-03-03 03:42:12.103 062 13160.84 601.06 56960.03 88888.00 2010-03-03 03:42:13.103 062 13160.19 600.81 56960.40 88888.00 2010-03-03 03:42:14.103 062 13160.58 601.06 56960.28 88888.00 2010-03-03 03:42:15.103 062 13160.71 601.31 56960.28 88888.00 2010-03-03 03:42:16.103 062 13160.71 601.68 56960.40 88888.00 2010-03-03 03:42:17.103 062 13161.23 601.06 56960.52 88888.00 2010-03-03 03:42:18.103 062 13160.97 601.43 56960.03 88888.00 2010-03-03 03:42:19.103 062 13160.84 601.19 56960.89 88888.00 2010-03-03 03:42:20.103 062 13160.84 600.94 56960.89 88888.00 2010-03-03 03:42:21.103 062 13161.10 601.56 56960.52 88888.00 2010-03-03 03:42:22.103 062 13160.58 601.81 56960.52 88888.00 2010-03-03 03:42:23.103 062 13161.10 600.81 56960.16 88888.00 2010-03-03 03:42:24.103 062 13161.23 601.81 56960.52 88888.00 2010-03-03 03:42:25.103 062 13161.23 601.31 56960.77 88888.00 2010-03-03 03:42:26.103 062 13161.62 601.56 56960.40 88888.00 2010-03-03 03:42:27.103 062 13161.10 601.93 56959.91 88888.00 2010-03-03 03:42:28.103 062 13161.62 601.19 56960.64 88888.00 2010-03-03 03:42:29.103 062 13160.97 601.68 56960.40 88888.00 2010-03-03 03:42:30.103 062 13161.75 602.18 56960.40 88888.00 2010-03-03 03:42:31.103 062 13161.75 602.55 56960.16 88888.00 2010-03-03 03:42:32.103 062 13161.36 601.81 56960.64 88888.00 2010-03-03 03:42:33.103 062 13161.23 601.93 56960.64 88888.00 2010-03-03 03:42:34.103 062 13161.36 602.18 56960.52 88888.00 2010-03-03 03:42:35.103 062 13161.88 602.18 56960.40 88888.00 2010-03-03 03:42:36.103 062 13161.49 602.05 56960.77 88888.00 2010-03-03 03:42:37.103 062 13162.39 602.67 56959.42 88888.00 2010-03-03 03:42:38.103 062 13161.62 602.18 56960.40 88888.00 2010-03-03 03:42:39.103 062 13162.00 602.18 56960.77 88888.00 2010-03-03 03:42:40.103 062 13161.88 602.55 56960.77 88888.00 2010-03-03 03:42:41.103 062 13162.13 602.30 56960.28 88888.00 2010-03-03 03:42:42.103 062 13161.62 602.42 56960.16 88888.00 2010-03-03 03:42:43.103 062 13161.75 601.56 56960.16 88888.00 2010-03-03 03:42:44.103 062 13161.36 602.30 56961.50 88888.00 2010-03-03 03:42:45.103 062 13161.49 602.67 56960.77 88888.00 2010-03-03 03:42:46.103 062 13161.36 602.67 56960.40 88888.00 2010-03-03 03:42:47.103 062 13161.49 602.67 56960.40 88888.00 2010-03-03 03:42:48.103 062 13162.26 602.55 56961.13 88888.00 2010-03-03 03:42:49.103 062 13161.75 602.30 56960.40 88888.00 2010-03-03 03:42:50.103 062 13161.49 602.55 56960.64 88888.00 2010-03-03 03:42:51.103 062 13161.88 602.80 56961.01 88888.00 2010-03-03 03:42:52.103 062 13161.88 603.04 56960.28 88888.00 2010-03-03 03:42:53.103 062 13161.36 603.29 56961.01 88888.00 2010-03-03 03:42:54.103 062 13161.88 602.92 56960.77 88888.00 2010-03-03 03:42:55.103 062 13162.78 602.92 56960.77 88888.00 2010-03-03 03:42:56.103 062 13161.10 602.80 56960.40 88888.00 2010-03-03 03:42:57.103 062 13162.00 603.04 56960.52 88888.00 2010-03-03 03:42:58.103 062 13161.49 603.17 56960.40 88888.00 2010-03-03 03:42:59.103 062 13161.49 602.55 56960.89 88888.00 2010-03-03 03:43:00.103 062 13161.88 603.42 56960.52 88888.00 2010-03-03 03:43:01.103 062 13161.62 603.17 56960.52 88888.00 2010-03-03 03:43:02.103 062 13162.00 602.55 56960.03 88888.00 2010-03-03 03:43:03.103 062 13161.62 602.18 56959.91 88888.00 2010-03-03 03:43:04.103 062 13161.62 602.67 56960.28 88888.00 2010-03-03 03:43:05.103 062 13162.52 602.55 56959.54 88888.00 2010-03-03 03:43:06.103 062 13162.52 602.42 56960.40 88888.00 2010-03-03 03:43:07.103 062 13161.88 602.80 56960.28 88888.00 2010-03-03 03:43:08.103 062 13161.88 603.17 56959.79 88888.00 2010-03-03 03:43:09.103 062 13161.49 602.67 56960.52 88888.00 2010-03-03 03:43:10.103 062 13161.62 602.80 56960.40 88888.00 2010-03-03 03:43:11.103 062 13161.88 602.30 56961.25 88888.00 2010-03-03 03:43:12.103 062 13161.88 602.92 56960.28 88888.00 2010-03-03 03:43:13.103 062 13161.88 602.80 56960.64 88888.00 2010-03-03 03:43:14.103 062 13161.10 602.30 56960.89 88888.00 2010-03-03 03:43:15.103 062 13161.36 602.30 56959.54 88888.00 2010-03-03 03:43:16.103 062 13161.23 602.42 56960.16 88888.00 2010-03-03 03:43:17.103 062 13162.52 602.05 56960.28 88888.00 2010-03-03 03:43:18.103 062 13161.23 602.30 56960.03 88888.00 2010-03-03 03:43:19.103 062 13161.62 602.80 56959.54 88888.00 2010-03-03 03:43:20.103 062 13162.65 602.67 56960.03 88888.00 2010-03-03 03:43:21.103 062 13162.00 602.18 56959.79 88888.00 2010-03-03 03:43:22.103 062 13161.49 602.30 56960.03 88888.00 2010-03-03 03:43:23.103 062 13161.75 601.81 56960.03 88888.00 2010-03-03 03:43:24.103 062 13160.97 602.18 56960.16 88888.00 2010-03-03 03:43:25.103 062 13162.26 601.56 56960.40 88888.00 2010-03-03 03:43:26.103 062 13161.75 602.18 56960.40 88888.00 2010-03-03 03:43:27.103 062 13161.23 601.81 56959.54 88888.00 2010-03-03 03:43:28.103 062 13161.49 602.42 56960.52 88888.00 2010-03-03 03:43:29.103 062 13161.49 602.80 56960.03 88888.00 2010-03-03 03:43:30.103 062 13161.88 602.55 56959.66 88888.00 2010-03-03 03:43:31.103 062 13162.26 601.68 56959.54 88888.00 2010-03-03 03:43:32.103 062 13161.62 602.30 56960.40 88888.00 2010-03-03 03:43:33.103 062 13161.36 601.68 56959.66 88888.00 2010-03-03 03:43:34.103 062 13162.00 602.30 56959.91 88888.00 2010-03-03 03:43:35.103 062 13162.26 601.19 56960.28 88888.00 2010-03-03 03:43:36.103 062 13161.49 601.81 56959.79 88888.00 2010-03-03 03:43:37.103 062 13161.49 601.56 56959.54 88888.00 2010-03-03 03:43:38.103 062 13161.10 601.19 56959.91 88888.00 2010-03-03 03:43:39.103 062 13162.00 601.19 56959.79 88888.00 2010-03-03 03:43:40.103 062 13162.39 600.57 56959.91 88888.00 2010-03-03 03:43:41.103 062 13162.91 600.81 56960.64 88888.00 2010-03-03 03:43:42.103 062 13162.39 601.31 56959.30 88888.00 2010-03-03 03:43:43.103 062 13161.88 600.94 56959.79 88888.00 2010-03-03 03:43:44.103 062 13162.65 601.06 56959.30 88888.00 2010-03-03 03:43:45.103 062 13162.52 600.81 56959.79 88888.00 2010-03-03 03:43:46.103 062 13162.52 600.69 56959.42 88888.00 2010-03-03 03:43:47.103 062 13162.00 600.44 56958.93 88888.00 2010-03-03 03:43:48.103 062 13161.75 600.57 56959.30 88888.00 2010-03-03 03:43:49.103 062 13162.52 600.57 56959.54 88888.00 2010-03-03 03:43:50.103 062 13162.52 601.06 56958.69 88888.00 2010-03-03 03:43:51.103 062 13162.00 600.69 56959.79 88888.00 2010-03-03 03:43:52.103 062 13162.26 600.57 56959.54 88888.00 2010-03-03 03:43:53.103 062 13161.88 600.07 56958.93 88888.00 2010-03-03 03:43:54.103 062 13162.13 601.06 56959.79 88888.00 2010-03-03 03:43:55.103 062 13162.26 600.07 56959.30 88888.00 2010-03-03 03:43:56.103 062 13162.39 600.44 56959.18 88888.00 2010-03-03 03:43:57.103 062 13162.52 600.44 56959.18 88888.00 2010-03-03 03:43:58.103 062 13162.13 600.44 56958.93 88888.00 2010-03-03 03:43:59.103 062 13161.88 600.44 56959.42 88888.00 2010-03-03 03:44:00.103 062 13162.52 600.94 56959.66 88888.00 2010-03-03 03:44:01.103 062 13161.88 600.32 56959.05 88888.00 2010-03-03 03:44:02.103 062 13161.49 600.94 56960.03 88888.00 2010-03-03 03:44:03.103 062 13162.00 600.32 56959.05 88888.00 2010-03-03 03:44:04.103 062 13162.00 600.44 56959.42 88888.00 2010-03-03 03:44:05.102 062 13161.23 600.57 56959.79 88888.00 2010-03-03 03:44:06.102 062 13162.00 600.07 56959.05 88888.00 2010-03-03 03:44:07.102 062 13161.75 599.82 56959.05 88888.00 2010-03-03 03:44:08.102 062 13161.62 600.32 56959.54 88888.00 2010-03-03 03:44:09.102 062 13161.75 600.20 56958.57 88888.00 2010-03-03 03:44:10.102 062 13161.49 600.07 56958.93 88888.00 2010-03-03 03:44:11.102 062 13161.49 600.07 56959.05 88888.00 2010-03-03 03:44:12.102 062 13161.36 600.07 56959.05 88888.00 2010-03-03 03:44:13.102 062 13161.36 600.07 56958.69 88888.00 2010-03-03 03:44:14.102 062 13161.49 599.58 56958.44 88888.00 2010-03-03 03:44:15.102 062 13161.62 600.81 56958.69 88888.00 2010-03-03 03:44:16.102 062 13161.23 599.58 56958.69 88888.00 2010-03-03 03:44:17.102 062 13161.75 600.07 56959.05 88888.00 2010-03-03 03:44:18.102 062 13161.62 601.06 56958.69 88888.00 2010-03-03 03:44:19.102 062 13161.36 600.32 56958.69 88888.00 2010-03-03 03:44:20.102 062 13161.88 599.58 56959.05 88888.00 2010-03-03 03:44:21.102 062 13161.88 600.69 56958.08 88888.00 2010-03-03 03:44:22.102 062 13161.36 600.32 56958.44 88888.00 2010-03-03 03:44:23.102 062 13160.71 600.57 56958.93 88888.00 2010-03-03 03:44:24.102 062 13161.49 599.45 56958.57 88888.00 2010-03-03 03:44:25.102 062 13161.23 600.44 56958.93 88888.00 2010-03-03 03:44:26.102 062 13161.10 600.20 56958.81 88888.00 2010-03-03 03:44:27.102 062 13160.58 600.69 56958.69 88888.00 2010-03-03 03:44:28.102 062 13161.36 600.69 56958.57 88888.00 2010-03-03 03:44:29.102 062 13160.97 600.07 56957.95 88888.00 2010-03-03 03:44:30.102 062 13160.84 600.44 56958.69 88888.00 2010-03-03 03:44:31.102 062 13160.71 600.57 56958.81 88888.00 2010-03-03 03:44:32.102 062 13160.97 600.44 56958.20 88888.00 2010-03-03 03:44:33.102 062 13161.36 600.44 56958.57 88888.00 2010-03-03 03:44:34.102 062 13160.71 600.69 56958.69 88888.00 2010-03-03 03:44:35.102 062 13160.58 600.57 56958.08 88888.00 2010-03-03 03:44:36.102 062 13160.84 600.69 56958.81 88888.00 2010-03-03 03:44:37.102 062 13160.71 600.94 56958.57 88888.00 2010-03-03 03:44:38.102 062 13160.71 600.94 56958.57 88888.00 2010-03-03 03:44:39.102 062 13160.71 600.69 56958.44 88888.00 2010-03-03 03:44:40.102 062 13160.71 601.19 56959.18 88888.00 2010-03-03 03:44:41.102 062 13161.23 600.94 56958.69 88888.00 2010-03-03 03:44:42.102 062 13160.97 601.43 56958.69 88888.00 2010-03-03 03:44:43.102 062 13161.10 600.94 56957.95 88888.00 2010-03-03 03:44:44.102 062 13161.36 601.19 56958.57 88888.00 2010-03-03 03:44:45.102 062 13161.62 601.56 56958.32 88888.00 2010-03-03 03:44:46.102 062 13160.84 601.31 56958.20 88888.00 2010-03-03 03:44:47.102 062 13161.36 601.81 56958.08 88888.00 2010-03-03 03:44:48.102 062 13161.62 602.18 56958.32 88888.00 2010-03-03 03:44:49.102 062 13161.23 602.30 56958.44 88888.00 2010-03-03 03:44:50.102 062 13162.13 601.19 56958.32 88888.00 2010-03-03 03:44:51.102 062 13161.10 601.93 56958.57 88888.00 2010-03-03 03:44:52.102 062 13161.49 602.18 56958.44 88888.00 2010-03-03 03:44:53.102 062 13161.62 602.30 56957.95 88888.00 2010-03-03 03:44:54.102 062 13161.36 602.30 56957.83 88888.00 2010-03-03 03:44:55.102 062 13161.75 602.18 56958.32 88888.00 2010-03-03 03:44:56.102 062 13161.62 601.93 56958.20 88888.00 2010-03-03 03:44:57.102 062 13162.26 602.18 56957.83 88888.00 2010-03-03 03:44:58.102 062 13161.49 602.05 56957.71 88888.00 2010-03-03 03:44:59.102 062 13162.00 601.93 56958.08 88888.00 2010-03-03 03:45:00.102 062 13162.13 602.55 56958.08 88888.00 2010-03-03 03:45:01.102 062 13162.13 602.42 56957.71 88888.00 2010-03-03 03:45:02.102 062 13162.00 602.55 56957.71 88888.00 2010-03-03 03:45:03.102 062 13162.13 603.17 56958.20 88888.00 2010-03-03 03:45:04.102 062 13162.13 602.80 56957.83 88888.00 2010-03-03 03:45:05.102 062 13162.91 602.67 56958.20 88888.00 2010-03-03 03:45:06.102 062 13162.65 602.18 56957.59 88888.00 2010-03-03 03:45:07.102 062 13162.52 603.04 56958.44 88888.00 2010-03-03 03:45:08.102 062 13163.17 603.54 56957.83 88888.00 2010-03-03 03:45:09.102 062 13162.26 603.04 56958.20 88888.00 2010-03-03 03:45:10.102 062 13162.91 603.04 56958.81 88888.00 2010-03-03 03:45:11.102 062 13162.39 602.67 56958.08 88888.00 2010-03-03 03:45:12.102 062 13162.65 603.04 56957.83 88888.00 2010-03-03 03:45:13.102 062 13163.30 602.92 56958.32 88888.00 2010-03-03 03:45:14.102 062 13163.43 602.80 56957.95 88888.00 2010-03-03 03:45:15.102 062 13162.91 603.42 56958.93 88888.00 2010-03-03 03:45:16.102 062 13163.95 603.79 56958.32 88888.00 2010-03-03 03:45:17.102 062 13163.43 603.79 56958.32 88888.00 2010-03-03 03:45:18.102 062 13163.04 603.04 56958.69 88888.00 2010-03-03 03:45:19.102 062 13162.78 603.79 56958.08 88888.00 2010-03-03 03:45:20.102 062 13163.69 603.17 56958.93 88888.00 2010-03-03 03:45:21.102 062 13163.56 603.42 56958.32 88888.00 2010-03-03 03:45:22.102 062 13163.56 604.04 56958.81 88888.00 2010-03-03 03:45:23.102 062 13163.69 603.17 56959.05 88888.00 2010-03-03 03:45:24.102 062 13163.95 603.17 56958.32 88888.00 2010-03-03 03:45:25.102 062 13163.82 603.17 56958.57 88888.00 2010-03-03 03:45:26.102 062 13164.47 604.41 56958.44 88888.00 2010-03-03 03:45:27.102 062 13164.60 603.04 56958.81 88888.00 2010-03-03 03:45:28.102 062 13164.86 602.92 56958.69 88888.00 2010-03-03 03:45:29.102 062 13163.95 603.17 56958.20 88888.00 2010-03-03 03:45:30.102 062 13164.60 604.04 56958.81 88888.00 2010-03-03 03:45:31.102 062 13164.47 603.29 56958.32 88888.00 2010-03-03 03:45:32.102 062 13165.25 603.29 56959.05 88888.00 2010-03-03 03:45:33.102 062 13164.21 603.79 56959.18 88888.00 2010-03-03 03:45:34.102 062 13164.60 604.04 56958.57 88888.00 2010-03-03 03:45:35.102 062 13165.12 603.04 56958.57 88888.00 2010-03-03 03:45:36.102 062 13165.51 603.54 56959.18 88888.00 2010-03-03 03:45:37.102 062 13165.90 603.79 56959.42 88888.00 2010-03-03 03:45:38.102 062 13165.64 603.79 56958.93 88888.00 2010-03-03 03:45:39.102 062 13164.60 603.04 56958.93 88888.00 2010-03-03 03:45:40.102 062 13165.77 602.92 56958.81 88888.00 2010-03-03 03:45:41.102 062 13165.25 602.67 56959.05 88888.00 2010-03-03 03:45:42.102 062 13165.51 603.79 56959.42 88888.00 2010-03-03 03:45:43.102 062 13166.42 603.42 56959.05 88888.00 2010-03-03 03:45:44.102 062 13165.51 602.80 56958.81 88888.00 2010-03-03 03:45:45.102 062 13165.25 602.80 56958.93 88888.00 2010-03-03 03:45:46.102 062 13165.90 603.17 56959.05 88888.00 2010-03-03 03:45:47.102 062 13165.77 603.04 56959.30 88888.00 2010-03-03 03:45:48.102 062 13165.90 603.42 56959.30 88888.00 2010-03-03 03:45:49.102 062 13165.64 603.04 56959.18 88888.00 2010-03-03 03:45:50.102 062 13166.81 602.55 56960.03 88888.00 2010-03-03 03:45:51.102 062 13166.16 602.92 56959.30 88888.00 2010-03-03 03:45:52.102 062 13166.16 603.29 56958.93 88888.00 2010-03-03 03:45:53.102 062 13165.64 602.42 56959.18 88888.00 2010-03-03 03:45:54.102 062 13165.77 602.55 56959.54 88888.00 2010-03-03 03:45:55.102 062 13165.51 603.29 56959.42 88888.00 2010-03-03 03:45:56.102 062 13166.16 602.42 56959.79 88888.00 2010-03-03 03:45:57.102 062 13166.68 602.55 56958.81 88888.00 2010-03-03 03:45:58.102 062 13166.16 602.18 56958.81 88888.00 2010-03-03 03:45:59.102 062 13166.03 602.42 56958.57 88888.00 2010-03-03 03:46:00.102 062 13166.55 602.55 56959.54 88888.00 2010-03-03 03:46:01.102 062 13165.90 602.42 56959.66 88888.00 2010-03-03 03:46:02.102 062 13165.90 602.30 56959.05 88888.00 2010-03-03 03:46:03.102 062 13166.68 602.30 56959.79 88888.00 2010-03-03 03:46:04.102 062 13166.42 601.68 56959.05 88888.00 2010-03-03 03:46:05.102 062 13166.29 602.67 56959.30 88888.00 2010-03-03 03:46:06.102 062 13166.16 602.30 56958.81 88888.00 2010-03-03 03:46:07.102 062 13166.03 601.93 56960.16 88888.00 2010-03-03 03:46:08.102 062 13166.29 601.19 56959.05 88888.00 2010-03-03 03:46:09.102 062 13166.68 601.56 56959.66 88888.00 2010-03-03 03:46:10.102 062 13165.90 600.94 56958.57 88888.00 2010-03-03 03:46:11.102 062 13165.77 601.81 56959.42 88888.00 2010-03-03 03:46:12.102 062 13166.55 601.81 56959.05 88888.00 2010-03-03 03:46:13.102 062 13165.77 601.31 56959.30 88888.00 2010-03-03 03:46:14.102 062 13166.16 602.05 56959.05 88888.00 2010-03-03 03:46:15.102 062 13165.90 601.43 56959.05 88888.00 2010-03-03 03:46:16.102 062 13165.90 601.06 56959.54 88888.00 2010-03-03 03:46:17.102 062 13166.03 601.56 56959.05 88888.00 2010-03-03 03:46:18.102 062 13166.55 601.43 56959.42 88888.00 2010-03-03 03:46:19.102 062 13166.55 601.56 56959.05 88888.00 2010-03-03 03:46:20.102 062 13166.42 601.06 56959.30 88888.00 2010-03-03 03:46:21.102 062 13166.42 601.43 56958.69 88888.00 2010-03-03 03:46:22.102 062 13166.42 601.43 56958.93 88888.00 2010-03-03 03:46:23.102 062 13166.68 601.31 56959.42 88888.00 2010-03-03 03:46:24.102 062 13166.42 601.19 56959.18 88888.00 2010-03-03 03:46:25.102 062 13166.16 601.31 56959.05 88888.00 2010-03-03 03:46:26.102 062 13166.29 600.81 56959.91 88888.00 2010-03-03 03:46:27.102 062 13166.55 601.06 56959.79 88888.00 2010-03-03 03:46:28.102 062 13166.81 600.69 56958.81 88888.00 2010-03-03 03:46:29.102 062 13166.81 600.69 56959.42 88888.00 2010-03-03 03:46:30.102 062 13166.29 600.81 56958.69 88888.00 2010-03-03 03:46:31.102 062 13166.55 601.31 56959.30 88888.00 2010-03-03 03:46:32.102 062 13166.29 601.06 56957.95 88888.00 2010-03-03 03:46:33.102 062 13166.29 600.94 56958.81 88888.00 2010-03-03 03:46:34.102 062 13166.55 601.31 56959.54 88888.00 2010-03-03 03:46:35.102 062 13166.68 601.68 56958.44 88888.00 2010-03-03 03:46:36.102 062 13166.81 600.57 56959.42 88888.00 2010-03-03 03:46:37.102 062 13166.29 601.06 56959.54 88888.00 2010-03-03 03:46:38.102 062 13166.03 601.56 56958.69 88888.00 2010-03-03 03:46:39.102 062 13166.29 599.95 56959.30 88888.00 2010-03-03 03:46:40.102 062 13166.03 601.31 56959.42 88888.00 2010-03-03 03:46:41.102 062 13166.16 600.57 56959.18 88888.00 2010-03-03 03:46:42.102 062 13166.42 600.94 56959.42 88888.00 2010-03-03 03:46:43.102 062 13165.90 601.56 56959.18 88888.00 2010-03-03 03:46:44.102 062 13166.68 600.69 56959.30 88888.00 2010-03-03 03:46:45.102 062 13165.77 600.57 56959.18 88888.00 2010-03-03 03:46:46.102 062 13166.03 600.94 56958.08 88888.00 2010-03-03 03:46:47.102 062 13165.90 601.56 56958.81 88888.00 2010-03-03 03:46:48.102 062 13165.38 600.94 56959.18 88888.00 2010-03-03 03:46:49.102 062 13166.16 600.94 56959.30 88888.00 2010-03-03 03:46:50.102 062 13166.16 600.57 56959.05 88888.00 2010-03-03 03:46:51.102 062 13166.42 601.43 56959.05 88888.00 2010-03-03 03:46:52.102 062 13166.16 601.68 56958.81 88888.00 2010-03-03 03:46:53.102 062 13165.64 600.94 56958.57 88888.00 2010-03-03 03:46:54.102 062 13166.55 601.43 56959.05 88888.00 2010-03-03 03:46:55.102 062 13166.03 601.43 56959.05 88888.00 2010-03-03 03:46:56.102 062 13166.42 601.56 56959.30 88888.00 2010-03-03 03:46:57.102 062 13165.90 601.43 56958.93 88888.00 2010-03-03 03:46:58.102 062 13166.16 601.93 56958.57 88888.00 2010-03-03 03:46:59.102 062 13166.81 601.43 56959.05 88888.00 2010-03-03 03:47:00.102 062 13166.94 601.06 56958.93 88888.00 2010-03-03 03:47:01.102 062 13166.68 601.56 56957.95 88888.00 2010-03-03 03:47:02.102 062 13167.07 601.31 56958.57 88888.00 2010-03-03 03:47:03.102 062 13166.55 601.81 56958.57 88888.00 2010-03-03 03:47:04.102 062 13166.16 601.56 56958.20 88888.00 2010-03-03 03:47:05.102 062 13166.42 601.56 56958.32 88888.00 2010-03-03 03:47:06.102 062 13165.51 601.31 56958.44 88888.00 2010-03-03 03:47:07.102 062 13166.55 601.43 56958.32 88888.00 2010-03-03 03:47:08.102 062 13166.68 602.05 56958.57 88888.00 2010-03-03 03:47:09.102 062 13166.16 601.81 56958.57 88888.00 2010-03-03 03:47:10.102 062 13166.55 601.56 56958.93 88888.00 2010-03-03 03:47:11.102 062 13166.55 601.93 56958.32 88888.00 2010-03-03 03:47:12.102 062 13166.81 602.55 56959.05 88888.00 2010-03-03 03:47:13.102 062 13166.55 601.93 56958.44 88888.00 2010-03-03 03:47:14.102 062 13167.20 601.93 56958.32 88888.00 2010-03-03 03:47:15.102 062 13167.07 601.19 56958.57 88888.00 2010-03-03 03:47:16.102 062 13167.33 602.05 56958.44 88888.00 2010-03-03 03:47:17.102 062 13166.94 601.81 56958.57 88888.00 2010-03-03 03:47:18.102 062 13167.33 601.43 56958.57 88888.00 2010-03-03 03:47:19.102 062 13167.07 601.06 56958.57 88888.00 2010-03-03 03:47:20.102 062 13167.46 601.31 56958.32 88888.00 2010-03-03 03:47:21.102 062 13166.81 601.81 56958.44 88888.00 2010-03-03 03:47:22.102 062 13167.20 601.43 56958.32 88888.00 2010-03-03 03:47:23.102 062 13167.20 602.18 56958.08 88888.00 2010-03-03 03:47:24.102 062 13167.07 601.68 56958.20 88888.00 2010-03-03 03:47:25.102 062 13166.94 601.56 56958.44 88888.00 2010-03-03 03:47:26.102 062 13167.20 601.93 56958.57 88888.00 2010-03-03 03:47:27.102 062 13167.33 602.05 56959.18 88888.00 2010-03-03 03:47:28.102 062 13167.20 602.05 56958.32 88888.00 2010-03-03 03:47:29.102 062 13166.94 601.93 56958.44 88888.00 2010-03-03 03:47:30.102 062 13167.20 601.93 56958.32 88888.00 2010-03-03 03:47:31.102 062 13166.68 601.93 56958.44 88888.00 2010-03-03 03:47:32.102 062 13166.94 602.18 56958.57 88888.00 2010-03-03 03:47:33.102 062 13167.46 602.18 56958.20 88888.00 2010-03-03 03:47:34.102 062 13166.94 602.05 56958.44 88888.00 2010-03-03 03:47:35.102 062 13167.33 601.81 56958.32 88888.00 2010-03-03 03:47:36.102 062 13167.72 602.30 56958.32 88888.00 2010-03-03 03:47:37.102 062 13166.94 602.80 56958.32 88888.00 2010-03-03 03:47:38.102 062 13167.33 602.42 56958.69 88888.00 2010-03-03 03:47:39.102 062 13166.81 603.04 56958.32 88888.00 2010-03-03 03:47:40.102 062 13167.07 602.18 56958.20 88888.00 2010-03-03 03:47:41.102 062 13167.07 603.17 56958.32 88888.00 2010-03-03 03:47:42.102 062 13167.72 603.17 56957.83 88888.00 2010-03-03 03:47:43.102 062 13167.72 603.04 56958.44 88888.00 2010-03-03 03:47:44.102 062 13167.46 603.04 56957.95 88888.00 2010-03-03 03:47:45.102 062 13167.98 603.29 56957.71 88888.00 2010-03-03 03:47:46.102 062 13167.33 602.92 56957.59 88888.00 2010-03-03 03:47:47.102 062 13167.33 603.54 56958.32 88888.00 2010-03-03 03:47:48.102 062 13167.85 602.92 56958.08 88888.00 2010-03-03 03:47:49.102 062 13167.72 604.28 56958.32 88888.00 2010-03-03 03:47:50.102 062 13167.59 604.28 56958.69 88888.00 2010-03-03 03:47:51.102 062 13167.46 603.42 56958.32 88888.00 2010-03-03 03:47:52.102 062 13167.46 603.04 56958.08 88888.00 2010-03-03 03:47:53.102 062 13167.20 603.42 56957.95 88888.00 2010-03-03 03:47:54.102 062 13168.24 604.41 56958.44 88888.00 2010-03-03 03:47:55.102 062 13168.37 604.41 56957.83 88888.00 2010-03-03 03:47:56.102 062 13168.37 603.17 56957.95 88888.00 2010-03-03 03:47:57.102 062 13168.76 604.53 56959.05 88888.00 2010-03-03 03:47:58.102 062 13168.76 604.90 56958.44 88888.00 2010-03-03 03:47:59.102 062 13168.37 604.28 56958.20 88888.00 2010-03-03 03:48:00.102 062 13168.76 604.65 56958.69 88888.00 2010-03-03 03:48:01.102 062 13169.28 605.03 56958.81 88888.00 2010-03-03 03:48:02.102 062 13168.50 604.90 56958.08 88888.00 2010-03-03 03:48:03.102 062 13169.02 605.40 56958.20 88888.00 2010-03-03 03:48:04.102 062 13168.89 604.53 56958.20 88888.00 2010-03-03 03:48:05.102 062 13168.76 604.90 56958.44 88888.00 2010-03-03 03:48:06.102 062 13169.02 605.15 56959.05 88888.00 2010-03-03 03:48:07.102 062 13168.89 605.27 56958.44 88888.00 2010-03-03 03:48:08.102 062 13169.54 604.65 56958.57 88888.00 2010-03-03 03:48:09.102 062 13169.80 605.27 56958.69 88888.00 2010-03-03 03:48:10.102 062 13169.93 605.03 56959.05 88888.00 2010-03-03 03:48:11.102 062 13169.80 604.65 56958.93 88888.00 2010-03-03 03:48:12.102 062 13169.80 604.90 56960.03 88888.00 2010-03-03 03:48:13.102 062 13169.54 605.03 56958.57 88888.00 2010-03-03 03:48:14.102 062 13170.45 605.03 56959.54 88888.00 2010-03-03 03:48:15.102 062 13170.06 604.16 56958.69 88888.00 2010-03-03 03:48:16.102 062 13169.80 605.03 56959.54 88888.00 2010-03-03 03:48:17.102 062 13169.93 604.90 56958.81 88888.00 2010-03-03 03:48:18.102 062 13170.19 604.53 56958.81 88888.00 2010-03-03 03:48:19.102 062 13169.54 605.52 56959.79 88888.00 2010-03-03 03:48:20.102 062 13170.19 604.78 56958.93 88888.00 2010-03-03 03:48:21.102 062 13171.23 604.78 56959.30 88888.00 2010-03-03 03:48:22.102 062 13170.58 605.52 56958.81 88888.00 2010-03-03 03:48:23.102 062 13171.23 605.40 56959.42 88888.00 2010-03-03 03:48:24.102 062 13170.71 605.03 56959.54 88888.00 2010-03-03 03:48:25.102 062 13171.23 605.40 56959.66 88888.00 2010-03-03 03:48:26.102 062 13171.49 604.78 56959.05 88888.00 2010-03-03 03:48:27.102 062 13170.97 604.90 56959.30 88888.00 2010-03-03 03:48:28.102 062 13171.36 604.53 56959.54 88888.00 2010-03-03 03:48:29.102 062 13171.75 605.15 56959.30 88888.00 2010-03-03 03:48:30.102 062 13171.62 604.53 56959.18 88888.00 2010-03-03 03:48:31.102 062 13170.84 604.28 56959.42 88888.00 2010-03-03 03:48:32.102 062 13171.62 604.65 56959.91 88888.00 2010-03-03 03:48:33.102 062 13171.62 604.41 56960.03 88888.00 2010-03-03 03:48:34.102 062 13171.49 604.90 56960.03 88888.00 2010-03-03 03:48:35.102 062 13171.75 605.15 56959.91 88888.00 2010-03-03 03:48:36.102 062 13172.14 604.90 56960.28 88888.00 2010-03-03 03:48:37.102 062 13171.88 604.41 56959.91 88888.00 2010-03-03 03:48:38.102 062 13171.88 605.65 56960.52 88888.00 2010-03-03 03:48:39.102 062 13171.75 605.40 56960.03 88888.00 2010-03-03 03:48:40.102 062 13172.01 604.53 56959.79 88888.00 2010-03-03 03:48:41.102 062 13172.79 604.41 56959.91 88888.00 2010-03-03 03:48:42.102 062 13172.27 604.78 56959.42 88888.00 2010-03-03 03:48:43.102 062 13171.62 604.28 56960.16 88888.00 2010-03-03 03:48:44.102 062 13172.14 604.28 56959.66 88888.00 2010-03-03 03:48:45.102 062 13172.14 605.15 56959.66 88888.00 2010-03-03 03:48:46.102 062 13171.75 605.27 56960.03 88888.00 2010-03-03 03:48:47.102 062 13171.75 604.65 56960.03 88888.00 2010-03-03 03:48:48.102 062 13171.62 604.53 56959.79 88888.00 2010-03-03 03:48:49.102 062 13172.40 604.28 56960.40 88888.00 2010-03-03 03:48:50.102 062 13171.49 605.03 56959.91 88888.00 2010-03-03 03:48:51.102 062 13171.88 604.90 56960.16 88888.00 2010-03-03 03:48:52.102 062 13171.88 604.28 56960.28 88888.00 2010-03-03 03:48:53.102 062 13172.53 604.78 56960.03 88888.00 2010-03-03 03:48:54.102 062 13171.75 604.53 56960.28 88888.00 2010-03-03 03:48:55.102 062 13171.75 604.90 56959.91 88888.00 2010-03-03 03:48:56.102 062 13172.14 604.78 56960.40 88888.00 2010-03-03 03:48:57.102 062 13172.40 604.53 56960.03 88888.00 2010-03-03 03:48:58.102 062 13172.14 604.53 56960.40 88888.00 2010-03-03 03:48:59.102 062 13172.66 604.04 56960.52 88888.00 2010-03-03 03:49:00.102 062 13172.66 604.65 56960.28 88888.00 2010-03-03 03:49:01.102 062 13171.62 604.90 56960.03 88888.00 2010-03-03 03:49:02.102 062 13171.75 604.28 56960.03 88888.00 2010-03-03 03:49:03.102 062 13171.36 604.28 56960.03 88888.00 2010-03-03 03:49:04.102 062 13171.62 604.65 56960.40 88888.00 2010-03-03 03:49:05.102 062 13171.36 604.53 56960.77 88888.00 2010-03-03 03:49:06.102 062 13171.49 604.16 56960.28 88888.00 2010-03-03 03:49:07.102 062 13170.84 604.41 56960.52 88888.00 2010-03-03 03:49:08.102 062 13170.45 603.91 56959.79 88888.00 2010-03-03 03:49:09.102 062 13171.23 604.04 56959.66 88888.00 2010-03-03 03:49:10.102 062 13171.23 604.04 56959.79 88888.00 2010-03-03 03:49:11.102 062 13171.62 604.28 56960.40 88888.00 2010-03-03 03:49:12.102 062 13170.58 604.41 56960.28 88888.00 2010-03-03 03:49:13.102 062 13171.75 604.41 56959.91 88888.00 2010-03-03 03:49:14.102 062 13170.71 604.04 56960.03 88888.00 2010-03-03 03:49:15.102 062 13171.36 604.28 56959.79 88888.00 2010-03-03 03:49:16.102 062 13170.84 603.79 56959.79 88888.00 2010-03-03 03:49:17.102 062 13171.36 603.91 56960.16 88888.00 2010-03-03 03:49:18.102 062 13170.84 603.79 56960.40 88888.00 2010-03-03 03:49:19.102 062 13170.45 603.66 56959.30 88888.00 2010-03-03 03:49:20.102 062 13171.10 603.66 56960.16 88888.00 2010-03-03 03:49:21.102 062 13170.97 604.28 56959.79 88888.00 2010-03-03 03:49:22.102 062 13170.97 604.53 56959.54 88888.00 2010-03-03 03:49:23.102 062 13170.58 603.66 56959.91 88888.00 2010-03-03 03:49:24.102 062 13170.19 604.28 56959.66 88888.00 2010-03-03 03:49:25.102 062 13170.71 604.65 56959.18 88888.00 2010-03-03 03:49:26.102 062 13170.32 603.54 56960.16 88888.00 2010-03-03 03:49:27.102 062 13170.06 604.04 56958.69 88888.00 2010-03-03 03:49:28.102 062 13169.41 604.28 56959.42 88888.00 2010-03-03 03:49:29.102 062 13170.06 604.16 56959.66 88888.00 2010-03-03 03:49:30.102 062 13169.93 604.53 56959.30 88888.00 2010-03-03 03:49:31.102 062 13169.80 604.16 56959.66 88888.00 2010-03-03 03:49:32.102 062 13169.54 604.65 56959.66 88888.00 2010-03-03 03:49:33.102 062 13169.67 604.28 56959.05 88888.00 2010-03-03 03:49:34.102 062 13169.15 604.04 56958.93 88888.00 2010-03-03 03:49:35.102 062 13170.84 604.28 56959.66 88888.00 2010-03-03 03:49:36.102 062 13169.41 604.53 56959.42 88888.00 2010-03-03 03:49:37.102 062 13169.41 604.53 56959.30 88888.00 2010-03-03 03:49:38.102 062 13170.06 604.78 56958.69 88888.00 2010-03-03 03:49:39.102 062 13168.89 604.16 56959.18 88888.00 2010-03-03 03:49:40.102 062 13169.67 604.04 56959.91 88888.00 2010-03-03 03:49:41.102 062 13169.15 604.41 56958.69 88888.00 2010-03-03 03:49:42.102 062 13169.80 605.03 56959.79 88888.00 2010-03-03 03:49:43.102 062 13169.02 604.41 56959.42 88888.00 2010-03-03 03:49:44.102 062 13169.41 604.28 56959.54 88888.00 2010-03-03 03:49:45.102 062 13169.80 604.28 56959.42 88888.00 2010-03-03 03:49:46.102 062 13169.54 605.52 56959.30 88888.00 2010-03-03 03:49:47.102 062 13169.67 605.03 56959.18 88888.00 2010-03-03 03:49:48.102 062 13169.80 605.52 56959.42 88888.00 2010-03-03 03:49:49.102 062 13169.80 605.52 56959.05 88888.00 2010-03-03 03:49:50.102 062 13169.28 605.27 56958.93 88888.00 2010-03-03 03:49:51.102 062 13170.06 604.78 56959.18 88888.00 2010-03-03 03:49:52.102 062 13169.93 605.15 56959.54 88888.00 2010-03-03 03:49:53.102 062 13169.67 605.40 56958.57 88888.00 2010-03-03 03:49:54.102 062 13169.67 605.89 56958.57 88888.00 2010-03-03 03:49:55.102 062 13170.19 606.14 56958.57 88888.00 2010-03-03 03:49:56.102 062 13170.32 605.77 56958.57 88888.00 2010-03-03 03:49:57.102 062 13169.67 605.89 56958.81 88888.00 2010-03-03 03:49:58.102 062 13169.93 606.39 56958.57 88888.00 2010-03-03 03:49:59.102 062 13170.32 605.89 56958.57 88888.00 2010-03-03 03:50:00.102 062 13170.06 606.51 56958.69 88888.00 2010-03-03 03:50:01.102 062 13170.19 606.51 56958.69 88888.00 2010-03-03 03:50:02.102 062 13170.19 605.52 56959.05 88888.00 2010-03-03 03:50:03.102 062 13170.32 605.89 56958.81 88888.00 2010-03-03 03:50:04.102 062 13170.19 605.52 56958.44 88888.00 2010-03-03 03:50:05.102 062 13169.93 605.77 56958.69 88888.00 2010-03-03 03:50:06.102 062 13169.80 606.64 56959.42 88888.00 2010-03-03 03:50:07.102 062 13169.80 606.26 56959.18 88888.00 2010-03-03 03:50:08.102 062 13170.19 606.26 56958.32 88888.00 2010-03-03 03:50:09.102 062 13171.10 606.39 56958.69 88888.00 2010-03-03 03:50:10.102 062 13170.84 606.14 56959.05 88888.00 2010-03-03 03:50:11.102 062 13170.19 606.14 56959.05 88888.00 2010-03-03 03:50:12.102 062 13171.10 606.39 56958.32 88888.00 2010-03-03 03:50:13.102 062 13171.23 606.76 56958.69 88888.00 2010-03-03 03:50:14.102 062 13170.06 606.76 56958.69 88888.00 2010-03-03 03:50:15.102 062 13170.32 607.26 56958.93 88888.00 2010-03-03 03:50:16.102 062 13171.36 606.76 56958.93 88888.00 2010-03-03 03:50:17.102 062 13171.10 607.01 56958.93 88888.00 2010-03-03 03:50:18.102 062 13171.49 606.88 56959.54 88888.00 2010-03-03 03:50:19.102 062 13171.49 606.39 56958.20 88888.00 2010-03-03 03:50:20.102 062 13171.36 606.39 56959.18 88888.00 2010-03-03 03:50:21.102 062 13171.49 607.01 56958.81 88888.00 2010-03-03 03:50:22.102 062 13171.49 607.38 56959.54 88888.00 2010-03-03 03:50:23.102 062 13171.10 606.64 56958.69 88888.00 2010-03-03 03:50:24.102 062 13172.01 607.13 56960.03 88888.00 2010-03-03 03:50:25.102 062 13171.36 606.88 56959.30 88888.00 2010-03-03 03:50:26.102 062 13171.10 607.01 56958.57 88888.00 2010-03-03 03:50:27.102 062 13170.71 606.51 56958.81 88888.00 2010-03-03 03:50:28.102 062 13171.49 607.26 56958.81 88888.00 2010-03-03 03:50:29.102 062 13170.45 606.88 56959.18 88888.00 2010-03-03 03:50:30.102 062 13171.88 606.76 56959.05 88888.00 2010-03-03 03:50:31.102 062 13171.36 607.38 56959.42 88888.00 2010-03-03 03:50:32.102 062 13170.58 606.76 56959.18 88888.00 2010-03-03 03:50:33.102 062 13171.36 607.26 56959.05 88888.00 2010-03-03 03:50:34.102 062 13171.10 607.26 56958.81 88888.00 2010-03-03 03:50:35.102 062 13171.49 607.01 56959.91 88888.00 2010-03-03 03:50:36.102 062 13171.23 606.88 56959.66 88888.00 2010-03-03 03:50:37.102 062 13171.23 606.76 56959.18 88888.00 2010-03-03 03:50:38.102 062 13170.71 607.50 56959.05 88888.00 2010-03-03 03:50:39.102 062 13170.84 607.13 56958.93 88888.00 2010-03-03 03:50:40.102 062 13170.97 606.76 56959.30 88888.00 2010-03-03 03:50:41.102 062 13170.58 606.88 56959.30 88888.00 2010-03-03 03:50:42.102 062 13170.97 606.88 56959.18 88888.00 2010-03-03 03:50:43.102 062 13170.71 606.76 56959.42 88888.00 2010-03-03 03:50:44.102 062 13170.97 607.01 56958.57 88888.00 2010-03-03 03:50:45.102 062 13171.10 607.38 56958.81 88888.00 2010-03-03 03:50:46.102 062 13170.84 607.63 56958.81 88888.00 2010-03-03 03:50:47.102 062 13171.36 606.64 56958.81 88888.00 2010-03-03 03:50:48.102 062 13171.23 606.64 56959.05 88888.00 2010-03-03 03:50:49.102 062 13170.84 606.76 56959.18 88888.00 2010-03-03 03:50:50.102 062 13171.10 606.76 56958.93 88888.00 2010-03-03 03:50:51.102 062 13171.10 607.26 56958.69 88888.00 2010-03-03 03:50:52.102 062 13171.23 606.76 56958.93 88888.00 2010-03-03 03:50:53.102 062 13171.36 607.13 56959.05 88888.00 2010-03-03 03:50:54.102 062 13171.49 607.13 56958.81 88888.00 2010-03-03 03:50:55.102 062 13171.36 606.76 56959.05 88888.00 2010-03-03 03:50:56.102 062 13170.84 607.01 56959.05 88888.00 2010-03-03 03:50:57.102 062 13170.84 607.01 56959.05 88888.00 2010-03-03 03:50:58.102 062 13171.62 606.88 56958.57 88888.00 2010-03-03 03:50:59.102 062 13170.97 606.88 56958.81 88888.00 2010-03-03 03:51:00.102 062 13170.84 607.75 56958.93 88888.00 2010-03-03 03:51:01.102 062 13170.58 607.01 56959.18 88888.00 2010-03-03 03:51:02.102 062 13171.10 607.13 56959.05 88888.00 2010-03-03 03:51:03.102 062 13171.49 607.63 56959.05 88888.00 2010-03-03 03:51:04.102 062 13171.23 607.26 56958.69 88888.00 2010-03-03 03:51:05.102 062 13170.71 607.75 56958.93 88888.00 2010-03-03 03:51:06.102 062 13170.84 607.13 56958.44 88888.00 2010-03-03 03:51:07.102 062 13170.97 607.26 56958.93 88888.00 2010-03-03 03:51:08.102 062 13171.10 607.50 56959.18 88888.00 2010-03-03 03:51:09.102 062 13171.49 606.88 56958.93 88888.00 2010-03-03 03:51:10.102 062 13170.97 607.63 56958.81 88888.00 2010-03-03 03:51:11.102 062 13170.84 607.87 56959.66 88888.00 2010-03-03 03:51:12.102 062 13171.10 607.50 56959.42 88888.00 2010-03-03 03:51:13.102 062 13170.45 607.26 56959.18 88888.00 2010-03-03 03:51:14.102 062 13171.62 607.13 56958.57 88888.00 2010-03-03 03:51:15.102 062 13170.97 607.63 56958.69 88888.00 2010-03-03 03:51:16.102 062 13170.45 608.25 56958.93 88888.00 2010-03-03 03:51:17.102 062 13170.84 607.75 56958.69 88888.00 2010-03-03 03:51:18.102 062 13171.49 607.26 56958.93 88888.00 2010-03-03 03:51:19.102 062 13171.49 607.38 56958.44 88888.00 2010-03-03 03:51:20.102 062 13171.10 608.00 56958.57 88888.00 2010-03-03 03:51:21.102 062 13170.45 607.13 56958.93 88888.00 2010-03-03 03:51:22.102 062 13170.45 608.00 56958.44 88888.00 2010-03-03 03:51:23.102 062 13170.84 607.63 56958.69 88888.00 2010-03-03 03:51:24.102 062 13171.23 607.75 56959.18 88888.00 2010-03-03 03:51:25.102 062 13170.58 608.12 56958.81 88888.00 2010-03-03 03:51:26.102 062 13170.58 608.12 56958.69 88888.00 2010-03-03 03:51:27.102 062 13170.19 607.63 56958.69 88888.00 2010-03-03 03:51:28.102 062 13170.97 607.50 56958.32 88888.00 2010-03-03 03:51:29.102 062 13170.84 607.50 56959.30 88888.00 2010-03-03 03:51:30.102 062 13170.97 607.63 56959.30 88888.00 2010-03-03 03:51:31.102 062 13170.45 607.50 56958.93 88888.00 2010-03-03 03:51:32.102 062 13169.93 606.88 56958.57 88888.00 2010-03-03 03:51:33.102 062 13170.19 608.00 56958.81 88888.00 2010-03-03 03:51:34.102 062 13169.67 608.37 56958.81 88888.00 2010-03-03 03:51:35.102 062 13170.19 607.63 56959.18 88888.00 2010-03-03 03:51:36.102 062 13170.32 607.26 56958.20 88888.00 2010-03-03 03:51:37.102 062 13170.32 607.01 56958.81 88888.00 2010-03-03 03:51:38.102 062 13169.80 607.63 56958.08 88888.00 2010-03-03 03:51:39.102 062 13170.58 608.00 56958.69 88888.00 2010-03-03 03:51:40.102 062 13169.93 607.01 56958.93 88888.00 2010-03-03 03:51:41.102 062 13170.19 607.01 56958.32 88888.00 2010-03-03 03:51:42.102 062 13169.80 607.63 56958.44 88888.00 2010-03-03 03:51:43.102 062 13170.32 607.75 56958.81 88888.00 2010-03-03 03:51:44.102 062 13170.06 607.75 56958.81 88888.00 2010-03-03 03:51:45.102 062 13169.67 607.63 56958.57 88888.00 2010-03-03 03:51:46.102 062 13168.89 607.13 56958.44 88888.00 2010-03-03 03:51:47.102 062 13169.28 608.12 56958.32 88888.00 2010-03-03 03:51:48.102 062 13169.41 607.63 56958.57 88888.00 2010-03-03 03:51:49.102 062 13168.63 607.26 56958.57 88888.00 2010-03-03 03:51:50.102 062 13169.02 607.50 56958.20 88888.00 2010-03-03 03:51:51.102 062 13169.02 608.37 56958.32 88888.00 2010-03-03 03:51:52.102 062 13168.24 607.87 56958.08 88888.00 2010-03-03 03:51:53.102 062 13168.37 607.87 56958.20 88888.00 2010-03-03 03:51:54.102 062 13169.41 607.87 56957.22 88888.00 2010-03-03 03:51:55.102 062 13168.63 608.12 56958.44 88888.00 2010-03-03 03:51:56.102 062 13168.63 608.00 56957.34 88888.00 2010-03-03 03:51:57.102 062 13168.11 607.63 56958.32 88888.00 2010-03-03 03:51:58.102 062 13168.63 608.12 56957.83 88888.00 2010-03-03 03:51:59.102 062 13168.24 607.87 56958.08 88888.00 2010-03-03 03:52:00.102 062 13168.76 607.75 56957.59 88888.00 2010-03-03 03:52:01.102 062 13168.63 607.75 56957.34 88888.00 2010-03-03 03:52:02.102 062 13168.24 607.26 56958.20 88888.00 2010-03-03 03:52:03.102 062 13168.63 608.25 56957.46 88888.00 2010-03-03 03:52:04.102 062 13167.98 608.00 56957.59 88888.00 2010-03-03 03:52:05.102 062 13167.85 608.25 56957.71 88888.00 2010-03-03 03:52:06.102 062 13167.33 608.12 56957.71 88888.00 2010-03-03 03:52:07.102 062 13167.20 607.87 56957.46 88888.00 2010-03-03 03:52:08.102 062 13167.33 608.12 56957.46 88888.00 2010-03-03 03:52:09.102 062 13167.98 608.25 56957.59 88888.00 2010-03-03 03:52:10.102 062 13167.72 608.37 56956.98 88888.00 2010-03-03 03:52:11.102 062 13167.20 608.25 56957.95 88888.00 2010-03-03 03:52:12.102 062 13167.59 608.49 56957.34 88888.00 2010-03-03 03:52:13.102 062 13167.20 608.37 56957.46 88888.00 2010-03-03 03:52:14.102 062 13167.59 608.87 56957.34 88888.00 2010-03-03 03:52:15.102 062 13167.33 608.12 56956.98 88888.00 2010-03-03 03:52:16.102 062 13167.46 608.00 56957.34 88888.00 2010-03-03 03:52:17.102 062 13167.59 608.25 56957.71 88888.00 2010-03-03 03:52:18.102 062 13167.20 608.25 56957.10 88888.00 2010-03-03 03:52:19.102 062 13166.68 608.12 56957.22 88888.00 2010-03-03 03:52:20.102 062 13167.59 608.49 56956.86 88888.00 2010-03-03 03:52:21.102 062 13167.07 608.99 56956.36 88888.00 2010-03-03 03:52:22.102 062 13167.20 608.49 56957.22 88888.00 2010-03-03 03:52:23.102 062 13166.55 608.62 56957.10 88888.00 2010-03-03 03:52:24.102 062 13167.07 608.74 56956.86 88888.00 2010-03-03 03:52:25.102 062 13167.46 608.62 56956.61 88888.00 2010-03-03 03:52:26.102 062 13166.81 609.11 56956.86 88888.00 2010-03-03 03:52:27.102 062 13166.81 608.87 56956.86 88888.00 2010-03-03 03:52:28.102 062 13166.94 608.25 56956.12 88888.00 2010-03-03 03:52:29.102 062 13166.81 609.11 56956.24 88888.00 2010-03-03 03:52:30.102 062 13167.07 608.99 56957.34 88888.00 2010-03-03 03:52:31.102 062 13166.68 608.87 56957.22 88888.00 2010-03-03 03:52:32.102 062 13167.07 608.87 56957.34 88888.00 2010-03-03 03:52:33.102 062 13166.29 608.87 56956.98 88888.00 2010-03-03 03:52:34.102 062 13167.33 608.62 56956.36 88888.00 2010-03-03 03:52:35.102 062 13166.68 609.11 56956.00 88888.00 2010-03-03 03:52:36.102 062 13166.81 609.11 56955.88 88888.00 2010-03-03 03:52:37.102 062 13166.81 608.62 56956.36 88888.00 2010-03-03 03:52:38.102 062 13167.33 608.87 56956.49 88888.00 2010-03-03 03:52:39.102 062 13167.33 608.62 56956.24 88888.00 2010-03-03 03:52:40.102 062 13167.07 608.25 56955.75 88888.00 2010-03-03 03:52:41.102 062 13167.07 608.49 56956.61 88888.00 2010-03-03 03:52:42.102 062 13167.07 608.99 56956.36 88888.00 2010-03-03 03:52:43.102 062 13166.81 608.62 56956.49 88888.00 2010-03-03 03:52:44.102 062 13167.07 608.49 56956.86 88888.00 2010-03-03 03:52:45.102 062 13167.59 608.62 56955.88 88888.00 2010-03-03 03:52:46.102 062 13167.07 608.25 56955.75 88888.00 2010-03-03 03:52:47.102 062 13166.94 609.36 56955.88 88888.00 2010-03-03 03:52:48.102 062 13167.72 608.62 56955.88 88888.00 2010-03-03 03:52:49.102 062 13167.46 608.74 56956.24 88888.00 2010-03-03 03:52:50.102 062 13167.72 608.00 56955.88 88888.00 2010-03-03 03:52:51.102 062 13167.85 608.62 56955.88 88888.00 2010-03-03 03:52:52.102 062 13167.85 608.25 56955.14 88888.00 2010-03-03 03:52:53.102 062 13167.98 608.37 56955.63 88888.00 2010-03-03 03:52:54.102 062 13166.81 608.00 56955.63 88888.00 2010-03-03 03:52:55.102 062 13167.46 608.62 56956.00 88888.00 2010-03-03 03:52:56.102 062 13167.85 608.49 56955.63 88888.00 2010-03-03 03:52:57.102 062 13167.98 608.12 56956.36 88888.00 2010-03-03 03:52:58.102 062 13167.72 608.12 56955.51 88888.00 2010-03-03 03:52:59.102 062 13168.37 608.25 56955.39 88888.00 2010-03-03 03:53:00.102 062 13167.46 608.00 56955.27 88888.00 2010-03-03 03:53:01.102 062 13168.50 608.12 56955.14 88888.00 2010-03-03 03:53:02.102 062 13167.72 608.74 56955.39 88888.00 2010-03-03 03:53:03.102 062 13167.85 608.87 56955.02 88888.00 2010-03-03 03:53:04.102 062 13167.85 608.25 56955.51 88888.00 2010-03-03 03:53:05.102 062 13168.11 608.87 56955.88 88888.00 2010-03-03 03:53:06.102 062 13167.85 608.74 56955.75 88888.00 2010-03-03 03:53:07.102 062 13168.50 608.12 56956.00 88888.00 2010-03-03 03:53:08.102 062 13167.46 608.37 56955.02 88888.00 2010-03-03 03:53:09.102 062 13168.11 608.49 56955.75 88888.00 2010-03-03 03:53:10.102 062 13167.85 608.12 56955.27 88888.00 2010-03-03 03:53:11.102 062 13167.98 608.99 56955.02 88888.00 2010-03-03 03:53:12.102 062 13166.94 607.75 56954.77 88888.00 2010-03-03 03:53:13.102 062 13167.59 608.25 56955.14 88888.00 2010-03-03 03:53:14.102 062 13167.72 608.00 56955.63 88888.00 2010-03-03 03:53:15.102 062 13167.98 608.74 56955.63 88888.00 2010-03-03 03:53:16.102 062 13167.59 608.25 56955.75 88888.00 2010-03-03 03:53:17.102 062 13167.72 608.37 56954.90 88888.00 2010-03-03 03:53:18.102 062 13168.63 608.62 56955.39 88888.00 2010-03-03 03:53:19.102 062 13168.76 608.62 56955.39 88888.00 2010-03-03 03:53:20.102 062 13168.37 608.99 56955.63 88888.00 2010-03-03 03:53:21.102 062 13168.63 609.24 56956.12 88888.00 2010-03-03 03:53:22.102 062 13167.85 608.87 56954.90 88888.00 2010-03-03 03:53:23.102 062 13167.59 608.87 56955.39 88888.00 2010-03-03 03:53:24.102 062 13168.11 608.87 56954.90 88888.00 2010-03-03 03:53:25.102 062 13167.85 608.99 56955.39 88888.00 2010-03-03 03:53:26.102 062 13168.11 608.74 56955.27 88888.00 2010-03-03 03:53:27.102 062 13167.72 609.73 56954.77 88888.00 2010-03-03 03:53:28.102 062 13168.63 609.61 56955.75 88888.00 2010-03-03 03:53:29.102 062 13168.37 609.24 56956.00 88888.00 2010-03-03 03:53:30.102 062 13168.11 609.36 56955.75 88888.00 2010-03-03 03:53:31.102 062 13168.37 609.36 56954.90 88888.00 2010-03-03 03:53:32.102 062 13167.46 608.99 56954.65 88888.00 2010-03-03 03:53:33.102 062 13168.50 608.37 56955.27 88888.00 2010-03-03 03:53:34.102 062 13168.50 609.11 56955.39 88888.00 2010-03-03 03:53:35.102 062 13167.85 608.99 56954.29 88888.00 2010-03-03 03:53:36.102 062 13168.37 609.24 56955.02 88888.00 2010-03-03 03:53:37.102 062 13168.24 608.62 56954.90 88888.00 2010-03-03 03:53:38.102 062 13167.85 609.86 56954.77 88888.00 2010-03-03 03:53:39.102 062 13168.11 608.62 56955.14 88888.00 2010-03-03 03:53:40.102 062 13169.02 608.99 56955.27 88888.00 2010-03-03 03:53:41.102 062 13168.63 608.74 56955.51 88888.00 2010-03-03 03:53:42.102 062 13168.50 608.49 56955.02 88888.00 2010-03-03 03:53:43.102 062 13168.37 609.11 56955.14 88888.00 2010-03-03 03:53:44.102 062 13168.63 608.49 56954.90 88888.00 2010-03-03 03:53:45.102 062 13168.37 608.87 56955.27 88888.00 2010-03-03 03:53:46.102 062 13168.37 608.99 56956.00 88888.00 2010-03-03 03:53:47.102 062 13168.37 608.87 56954.77 88888.00 2010-03-03 03:53:48.102 062 13168.89 608.62 56955.75 88888.00 2010-03-03 03:53:49.102 062 13168.89 609.11 56955.02 88888.00 2010-03-03 03:53:50.102 062 13168.89 608.37 56954.29 88888.00 2010-03-03 03:53:51.102 062 13169.15 608.87 56955.39 88888.00 2010-03-03 03:53:52.102 062 13168.63 608.12 56955.27 88888.00 2010-03-03 03:53:53.102 062 13169.41 608.74 56954.77 88888.00 2010-03-03 03:53:54.102 062 13168.76 608.87 56954.90 88888.00 2010-03-03 03:53:55.102 062 13168.63 608.87 56955.14 88888.00 2010-03-03 03:53:56.102 062 13169.28 608.49 56954.65 88888.00 2010-03-03 03:53:57.102 062 13169.41 608.12 56954.29 88888.00 2010-03-03 03:53:58.102 062 13168.37 607.87 56954.90 88888.00 2010-03-03 03:53:59.102 062 13169.02 608.62 56954.90 88888.00 2010-03-03 03:54:00.102 062 13169.15 608.62 56954.90 88888.00 2010-03-03 03:54:01.102 062 13169.28 608.99 56954.16 88888.00 2010-03-03 03:54:02.102 062 13169.41 608.37 56954.77 88888.00 2010-03-03 03:54:03.102 062 13169.41 608.37 56954.77 88888.00 2010-03-03 03:54:04.102 062 13169.54 609.11 56954.77 88888.00 2010-03-03 03:54:05.102 062 13169.80 608.99 56955.02 88888.00 2010-03-03 03:54:06.102 062 13168.89 608.74 56955.27 88888.00 2010-03-03 03:54:07.102 062 13169.28 608.74 56954.53 88888.00 2010-03-03 03:54:08.102 062 13169.93 609.48 56954.90 88888.00 2010-03-03 03:54:09.102 062 13168.89 608.00 56954.16 88888.00 2010-03-03 03:54:10.102 062 13169.67 609.24 56955.02 88888.00 2010-03-03 03:54:11.102 062 13169.41 609.48 56955.02 88888.00 2010-03-03 03:54:12.102 062 13169.02 608.74 56955.14 88888.00 2010-03-03 03:54:13.102 062 13169.54 608.12 56955.02 88888.00 2010-03-03 03:54:14.102 062 13169.28 609.11 56954.41 88888.00 2010-03-03 03:54:15.102 062 13169.67 608.62 56954.41 88888.00 2010-03-03 03:54:16.102 062 13169.54 608.49 56954.65 88888.00 2010-03-03 03:54:17.102 062 13169.28 608.87 56955.14 88888.00 2010-03-03 03:54:18.102 062 13170.19 608.37 56955.51 88888.00 2010-03-03 03:54:19.102 062 13169.28 608.74 56954.90 88888.00 2010-03-03 03:54:20.102 062 13169.93 608.37 56955.02 88888.00 2010-03-03 03:54:21.102 062 13169.41 608.37 56955.14 88888.00 2010-03-03 03:54:22.102 062 13169.54 608.87 56954.53 88888.00 2010-03-03 03:54:23.102 062 13169.67 608.74 56954.77 88888.00 2010-03-03 03:54:24.102 062 13169.41 608.87 56955.02 88888.00 2010-03-03 03:54:25.102 062 13170.71 608.37 56955.14 88888.00 2010-03-03 03:54:26.102 062 13169.67 608.49 56955.51 88888.00 2010-03-03 03:54:27.102 062 13170.19 608.62 56954.90 88888.00 2010-03-03 03:54:28.102 062 13169.67 608.74 56954.77 88888.00 2010-03-03 03:54:29.102 062 13170.32 608.62 56955.39 88888.00 2010-03-03 03:54:30.102 062 13169.67 608.37 56954.41 88888.00 2010-03-03 03:54:31.102 062 13169.67 608.74 56954.53 88888.00 2010-03-03 03:54:32.102 062 13170.45 608.12 56954.41 88888.00 2010-03-03 03:54:33.102 062 13169.80 608.87 56955.51 88888.00 2010-03-03 03:54:34.102 062 13170.06 608.12 56954.53 88888.00 2010-03-03 03:54:35.102 062 13170.58 608.25 56954.65 88888.00 2010-03-03 03:54:36.102 062 13170.19 609.24 56954.53 88888.00 2010-03-03 03:54:37.102 062 13170.45 608.00 56954.90 88888.00 2010-03-03 03:54:38.102 062 13170.45 608.37 56954.90 88888.00 2010-03-03 03:54:39.102 062 13170.32 608.62 56953.80 88888.00 2010-03-03 03:54:40.102 062 13170.71 608.49 56954.41 88888.00 2010-03-03 03:54:41.102 062 13170.71 608.99 56955.39 88888.00 2010-03-03 03:54:42.102 062 13170.71 608.12 56954.77 88888.00 2010-03-03 03:54:43.102 062 13169.80 607.75 56954.65 88888.00 2010-03-03 03:54:44.102 062 13170.32 607.87 56954.65 88888.00 2010-03-03 03:54:45.102 062 13170.84 608.25 56955.27 88888.00 2010-03-03 03:54:46.102 062 13170.58 607.87 56954.65 88888.00 2010-03-03 03:54:47.102 062 13170.45 607.50 56955.02 88888.00 2010-03-03 03:54:48.102 062 13170.45 607.87 56955.14 88888.00 2010-03-03 03:54:49.102 062 13170.32 608.00 56955.51 88888.00 2010-03-03 03:54:50.102 062 13170.19 607.75 56954.65 88888.00 2010-03-03 03:54:51.102 062 13170.84 607.63 56954.65 88888.00 2010-03-03 03:54:52.102 062 13170.58 608.00 56954.90 88888.00 2010-03-03 03:54:53.102 062 13170.84 607.75 56955.14 88888.00 2010-03-03 03:54:54.102 062 13170.32 607.63 56955.02 88888.00 2010-03-03 03:54:55.102 062 13171.10 607.38 56955.27 88888.00 2010-03-03 03:54:56.102 062 13171.36 607.13 56954.65 88888.00 2010-03-03 03:54:57.102 062 13170.32 607.26 56955.51 88888.00 2010-03-03 03:54:58.102 062 13170.84 607.38 56954.29 88888.00 2010-03-03 03:54:59.102 062 13170.58 607.13 56954.90 88888.00 2010-03-03 03:55:00.102 062 13170.45 606.88 56954.41 88888.00 2010-03-03 03:55:01.102 062 13170.58 607.63 56954.90 88888.00 2010-03-03 03:55:02.102 062 13169.80 606.88 56955.02 88888.00 2010-03-03 03:55:03.102 062 13169.67 607.26 56954.53 88888.00 2010-03-03 03:55:04.102 062 13170.58 607.01 56954.77 88888.00 2010-03-03 03:55:05.102 062 13169.67 607.13 56954.16 88888.00 2010-03-03 03:55:06.102 062 13170.06 606.88 56954.53 88888.00 2010-03-03 03:55:07.102 062 13170.06 607.63 56954.41 88888.00 2010-03-03 03:55:08.102 062 13170.45 607.01 56954.41 88888.00 2010-03-03 03:55:09.102 062 13169.41 606.51 56955.02 88888.00 2010-03-03 03:55:10.102 062 13170.45 606.76 56954.16 88888.00 2010-03-03 03:55:11.102 062 13169.93 606.64 56954.90 88888.00 2010-03-03 03:55:12.102 062 13170.32 606.64 56954.90 88888.00 2010-03-03 03:55:13.102 062 13170.45 606.14 56954.90 88888.00 2010-03-03 03:55:14.102 062 13169.80 606.26 56954.53 88888.00 2010-03-03 03:55:15.102 062 13169.54 606.39 56953.92 88888.00 2010-03-03 03:55:16.102 062 13169.93 606.02 56954.16 88888.00 2010-03-03 03:55:17.102 062 13169.67 606.26 56953.68 88888.00 2010-03-03 03:55:18.102 062 13169.67 605.89 56954.53 88888.00 2010-03-03 03:55:19.102 062 13169.15 605.77 56954.16 88888.00 2010-03-03 03:55:20.102 062 13170.06 606.51 56954.16 88888.00 2010-03-03 03:55:21.102 062 13169.80 605.89 56953.80 88888.00 2010-03-03 03:55:22.102 062 13169.54 606.14 56954.04 88888.00 2010-03-03 03:55:23.102 062 13169.67 605.52 56954.16 88888.00 2010-03-03 03:55:24.102 062 13169.28 605.89 56954.04 88888.00 2010-03-03 03:55:25.102 062 13170.06 605.77 56953.80 88888.00 2010-03-03 03:55:26.102 062 13170.45 605.52 56953.92 88888.00 2010-03-03 03:55:27.102 062 13169.28 605.77 56954.16 88888.00 2010-03-03 03:55:28.102 062 13169.67 604.90 56953.43 88888.00 2010-03-03 03:55:29.102 062 13169.41 605.27 56953.68 88888.00 2010-03-03 03:55:30.102 062 13168.89 605.77 56954.29 88888.00 2010-03-03 03:55:31.102 062 13169.02 605.52 56953.92 88888.00 2010-03-03 03:55:32.102 062 13168.76 605.15 56953.68 88888.00 2010-03-03 03:55:33.102 062 13168.76 605.27 56953.19 88888.00 2010-03-03 03:55:34.102 062 13168.37 604.90 56953.68 88888.00 2010-03-03 03:55:35.102 062 13169.15 604.90 56953.06 88888.00 2010-03-03 03:55:36.102 062 13168.24 604.90 56953.43 88888.00 2010-03-03 03:55:37.102 062 13168.89 605.27 56953.43 88888.00 2010-03-03 03:55:38.102 062 13168.37 604.90 56954.04 88888.00 2010-03-03 03:55:39.102 062 13169.28 605.03 56953.55 88888.00 2010-03-03 03:55:40.102 062 13168.76 604.78 56953.31 88888.00 2010-03-03 03:55:41.102 062 13168.76 603.91 56953.06 88888.00 2010-03-03 03:55:42.102 062 13168.24 604.28 56952.70 88888.00 2010-03-03 03:55:43.102 062 13168.24 604.90 56954.04 88888.00 2010-03-03 03:55:44.102 062 13168.37 604.28 56952.21 88888.00 2010-03-03 03:55:45.102 062 13168.89 604.53 56953.31 88888.00 2010-03-03 03:55:46.102 062 13168.50 604.53 56953.06 88888.00 2010-03-03 03:55:47.102 062 13168.50 604.41 56952.09 88888.00 2010-03-03 03:55:48.102 062 13168.50 604.65 56952.94 88888.00 2010-03-03 03:55:49.102 062 13167.85 604.90 56952.82 88888.00 2010-03-03 03:55:50.102 062 13167.98 604.65 56952.70 88888.00 2010-03-03 03:55:51.102 062 13168.11 603.91 56952.57 88888.00 2010-03-03 03:55:52.102 062 13168.37 604.04 56952.57 88888.00 2010-03-03 03:55:53.102 062 13167.72 604.53 56953.31 88888.00 2010-03-03 03:55:54.102 062 13168.24 604.28 56952.33 88888.00 2010-03-03 03:55:55.102 062 13167.98 604.28 56952.45 88888.00 2010-03-03 03:55:56.102 062 13167.85 604.53 56952.70 88888.00 2010-03-03 03:55:57.102 062 13167.46 603.91 56952.82 88888.00 2010-03-03 03:55:58.102 062 13168.37 605.03 56951.96 88888.00 2010-03-03 03:55:59.102 062 13167.85 603.66 56952.70 88888.00 2010-03-03 03:56:00.102 062 13167.98 604.16 56952.21 88888.00 2010-03-03 03:56:01.102 062 13167.20 603.79 56951.72 88888.00 2010-03-03 03:56:02.102 062 13168.24 604.16 56952.33 88888.00 2010-03-03 03:56:03.102 062 13168.24 603.79 56952.45 88888.00 2010-03-03 03:56:04.102 062 13167.07 603.54 56951.96 88888.00 2010-03-03 03:56:05.102 062 13167.98 604.53 56951.72 88888.00 2010-03-03 03:56:06.102 062 13167.33 604.04 56951.84 88888.00 2010-03-03 03:56:07.102 062 13167.85 603.79 56951.35 88888.00 2010-03-03 03:56:08.102 062 13167.46 603.66 56951.84 88888.00 2010-03-03 03:56:09.102 062 13167.59 604.28 56952.21 88888.00 2010-03-03 03:56:10.102 062 13167.46 603.29 56951.35 88888.00 2010-03-03 03:56:11.102 062 13167.46 603.66 56951.96 88888.00 2010-03-03 03:56:12.102 062 13167.85 604.04 56951.47 88888.00 2010-03-03 03:56:13.102 062 13168.24 604.04 56951.72 88888.00 2010-03-03 03:56:14.102 062 13167.59 604.65 56952.57 88888.00 2010-03-03 03:56:15.102 062 13168.37 604.28 56951.35 88888.00 2010-03-03 03:56:16.102 062 13167.72 605.03 56951.60 88888.00 2010-03-03 03:56:17.102 062 13167.59 603.91 56952.57 88888.00 2010-03-03 03:56:18.102 062 13167.98 604.78 56951.72 88888.00 2010-03-03 03:56:19.102 062 13167.72 604.65 56951.60 88888.00 2010-03-03 03:56:20.102 062 13167.72 604.41 56951.23 88888.00 2010-03-03 03:56:21.102 062 13167.20 604.28 56951.35 88888.00 2010-03-03 03:56:22.102 062 13167.46 603.79 56951.60 88888.00 2010-03-03 03:56:23.102 062 13167.59 604.28 56951.84 88888.00 2010-03-03 03:56:24.102 062 13167.59 604.16 56951.47 88888.00 2010-03-03 03:56:25.102 062 13166.68 604.41 56951.23 88888.00 2010-03-03 03:56:26.102 062 13167.46 605.15 56950.98 88888.00 2010-03-03 03:56:27.102 062 13167.46 604.65 56950.86 88888.00 2010-03-03 03:56:28.102 062 13167.46 604.65 56951.11 88888.00 2010-03-03 03:56:29.102 062 13168.11 604.65 56951.23 88888.00 2010-03-03 03:56:30.102 062 13167.72 603.91 56950.62 88888.00 2010-03-03 03:56:31.102 062 13167.85 603.91 56951.84 88888.00 2010-03-03 03:56:32.102 062 13167.33 604.53 56951.47 88888.00 2010-03-03 03:56:33.102 062 13167.33 603.79 56951.60 88888.00 2010-03-03 03:56:34.102 062 13167.33 604.53 56951.11 88888.00 2010-03-03 03:56:35.102 062 13167.98 604.16 56951.96 88888.00 2010-03-03 03:56:36.102 062 13167.07 603.66 56951.72 88888.00 2010-03-03 03:56:37.102 062 13167.59 604.41 56951.47 88888.00 2010-03-03 03:56:38.102 062 13167.33 603.91 56951.60 88888.00 2010-03-03 03:56:39.102 062 13167.07 603.91 56951.35 88888.00 2010-03-03 03:56:40.102 062 13167.33 604.04 56950.74 88888.00 2010-03-03 03:56:41.102 062 13166.55 603.54 56950.98 88888.00 2010-03-03 03:56:42.102 062 13167.33 603.91 56950.74 88888.00 2010-03-03 03:56:43.102 062 13166.55 603.91 56950.50 88888.00 2010-03-03 03:56:44.102 062 13167.33 604.28 56950.62 88888.00 2010-03-03 03:56:45.102 062 13167.46 604.28 56950.50 88888.00 2010-03-03 03:56:46.102 062 13166.55 604.16 56950.50 88888.00 2010-03-03 03:56:47.102 062 13167.72 604.16 56950.50 88888.00 2010-03-03 03:56:48.102 062 13166.94 602.92 56950.25 88888.00 2010-03-03 03:56:49.102 062 13167.20 603.91 56950.13 88888.00 2010-03-03 03:56:50.102 062 13166.55 603.17 56950.38 88888.00 2010-03-03 03:56:51.102 062 13167.59 603.42 56951.47 88888.00 2010-03-03 03:56:52.102 062 13167.07 603.17 56950.13 88888.00 2010-03-03 03:56:53.102 062 13167.07 602.80 56950.38 88888.00 2010-03-03 03:56:54.102 062 13167.20 603.79 56949.88 88888.00 2010-03-03 03:56:55.102 062 13167.33 603.29 56949.76 88888.00 2010-03-03 03:56:56.102 062 13166.94 602.55 56950.38 88888.00 2010-03-03 03:56:57.102 062 13166.55 602.42 56950.25 88888.00 2010-03-03 03:56:58.102 062 13166.29 603.17 56950.01 88888.00 2010-03-03 03:56:59.102 062 13166.42 603.54 56950.01 88888.00 2010-03-03 03:57:00.102 062 13166.55 603.29 56949.76 88888.00 2010-03-03 03:57:01.102 062 13166.29 602.80 56949.76 88888.00 2010-03-03 03:57:02.102 062 13166.29 602.67 56949.88 88888.00 2010-03-03 03:57:03.102 062 13166.55 603.04 56949.64 88888.00 2010-03-03 03:57:04.102 062 13166.16 603.04 56949.76 88888.00 2010-03-03 03:57:05.102 062 13166.55 603.17 56949.88 88888.00 2010-03-03 03:57:06.102 062 13166.68 603.42 56950.25 88888.00 2010-03-03 03:57:07.102 062 13166.42 602.55 56949.88 88888.00 2010-03-03 03:57:08.102 062 13166.81 602.80 56949.64 88888.00 2010-03-03 03:57:09.101 062 13166.55 602.18 56949.76 88888.00 2010-03-03 03:57:10.101 062 13166.16 602.80 56949.52 88888.00 2010-03-03 03:57:11.101 062 13166.81 602.67 56949.64 88888.00 2010-03-03 03:57:12.101 062 13166.81 602.42 56949.52 88888.00 2010-03-03 03:57:13.101 062 13166.16 603.04 56949.39 88888.00 2010-03-03 03:57:14.101 062 13167.07 602.67 56949.76 88888.00 2010-03-03 03:57:15.101 062 13166.94 603.17 56949.39 88888.00 2010-03-03 03:57:16.101 062 13166.81 602.42 56949.88 88888.00 2010-03-03 03:57:17.101 062 13166.68 602.18 56949.27 88888.00 2010-03-03 03:57:18.101 062 13166.16 602.55 56949.39 88888.00 2010-03-03 03:57:19.101 062 13165.90 603.04 56949.27 88888.00 2010-03-03 03:57:20.101 062 13166.94 602.92 56949.64 88888.00 2010-03-03 03:57:21.101 062 13166.94 602.42 56948.79 88888.00 2010-03-03 03:57:22.101 062 13166.55 602.80 56949.15 88888.00 2010-03-03 03:57:23.101 062 13165.90 602.18 56949.03 88888.00 2010-03-03 03:57:24.101 062 13166.03 602.55 56948.66 88888.00 2010-03-03 03:57:25.101 062 13165.51 601.81 56949.52 88888.00 2010-03-03 03:57:26.101 062 13166.03 602.18 56949.39 88888.00 2010-03-03 03:57:27.101 062 13166.16 602.42 56949.52 88888.00 2010-03-03 03:57:28.101 062 13165.51 602.80 56949.27 88888.00 2010-03-03 03:57:30.101 062 13165.90 603.04 56948.42 88888.00 2010-03-03 03:57:31.101 062 13166.29 602.18 56948.79 88888.00 2010-03-03 03:57:32.101 062 13165.90 603.04 56949.39 88888.00 2010-03-03 03:57:33.101 062 13165.38 602.30 56948.66 88888.00 2010-03-03 03:57:34.101 062 13166.29 602.30 56949.03 88888.00 2010-03-03 03:57:35.101 062 13166.03 602.55 56948.91 88888.00 2010-03-03 03:57:36.101 062 13165.51 602.42 56948.79 88888.00 2010-03-03 03:57:37.101 062 13166.29 602.30 56948.79 88888.00 2010-03-03 03:57:38.101 062 13165.51 602.67 56948.91 88888.00 2010-03-03 03:57:39.101 062 13166.42 602.30 56948.79 88888.00 2010-03-03 03:57:40.101 062 13166.16 602.05 56948.91 88888.00 2010-03-03 03:57:41.101 062 13165.64 602.18 56949.15 88888.00 2010-03-03 03:57:42.101 062 13165.51 602.67 56948.66 88888.00 2010-03-03 03:57:43.101 062 13165.51 601.56 56948.66 88888.00 2010-03-03 03:57:44.101 062 13165.38 601.81 56948.54 88888.00 2010-03-03 03:57:45.101 062 13165.12 602.30 56948.79 88888.00 2010-03-03 03:57:46.101 062 13165.77 602.18 56948.17 88888.00 2010-03-03 03:57:47.101 062 13164.73 602.55 56948.17 88888.00 2010-03-03 03:57:48.101 062 13165.51 602.30 56948.91 88888.00 2010-03-03 03:57:49.101 062 13164.86 601.93 56948.54 88888.00 2010-03-03 03:57:50.101 062 13165.38 602.18 56948.66 88888.00 2010-03-03 03:57:51.101 062 13165.64 602.55 56948.91 88888.00 2010-03-03 03:57:52.101 062 13164.99 602.55 56947.93 88888.00 2010-03-03 03:57:53.101 062 13165.38 601.31 56948.05 88888.00 2010-03-03 03:57:54.101 062 13165.51 601.93 56948.30 88888.00 2010-03-03 03:57:55.101 062 13164.99 601.68 56948.79 88888.00 2010-03-03 03:57:56.101 062 13165.38 601.19 56948.54 88888.00 2010-03-03 03:57:57.101 062 13165.64 601.81 56948.79 88888.00 2010-03-03 03:57:58.101 062 13165.77 601.93 56948.30 88888.00 2010-03-03 03:57:59.101 062 13165.12 601.81 56948.91 88888.00 2010-03-03 03:58:00.101 062 13165.25 601.68 56948.42 88888.00 2010-03-03 03:58:01.101 062 13165.12 601.81 56948.30 88888.00 2010-03-03 03:58:02.101 062 13165.90 601.43 56948.91 88888.00 2010-03-03 03:58:03.101 062 13165.38 601.81 56948.66 88888.00 2010-03-03 03:58:04.101 062 13165.77 601.81 56948.17 88888.00 2010-03-03 03:58:05.101 062 13165.12 601.68 56948.30 88888.00 2010-03-03 03:58:06.101 062 13165.25 601.31 56949.27 88888.00 2010-03-03 03:58:07.101 062 13165.38 601.43 56948.30 88888.00 2010-03-03 03:58:08.101 062 13165.77 601.31 56949.15 88888.00 2010-03-03 03:58:09.101 062 13165.12 601.68 56948.54 88888.00 2010-03-03 03:58:10.101 062 13165.90 601.68 56948.05 88888.00 2010-03-03 03:58:11.101 062 13165.77 601.56 56948.05 88888.00 2010-03-03 03:58:12.101 062 13165.64 602.18 56948.30 88888.00 2010-03-03 03:58:13.101 062 13165.77 601.93 56948.30 88888.00 2010-03-03 03:58:14.101 062 13166.29 601.06 56948.17 88888.00 2010-03-03 03:58:15.101 062 13165.25 601.68 56948.42 88888.00 2010-03-03 03:58:16.101 062 13165.12 601.81 56947.93 88888.00 2010-03-03 03:58:17.101 062 13165.38 600.94 56948.30 88888.00 2010-03-03 03:58:18.101 062 13165.25 601.06 56948.30 88888.00 2010-03-03 03:58:19.101 062 13165.25 601.43 56948.66 88888.00 2010-03-03 03:58:20.101 062 13164.34 601.68 56948.42 88888.00 2010-03-03 03:58:21.101 062 13164.34 601.56 56948.79 88888.00 2010-03-03 03:58:22.101 062 13165.25 600.94 56948.30 88888.00 2010-03-03 03:58:23.101 062 13164.99 600.69 56948.17 88888.00 2010-03-03 03:58:24.101 062 13165.77 601.19 56947.80 88888.00 2010-03-03 03:58:25.101 062 13165.51 600.94 56948.66 88888.00 2010-03-03 03:58:26.101 062 13165.12 601.31 56948.30 88888.00 2010-03-03 03:58:27.101 062 13165.12 601.81 56948.05 88888.00 2010-03-03 03:58:28.101 062 13164.99 600.69 56948.05 88888.00 2010-03-03 03:58:29.101 062 13164.73 601.43 56948.05 88888.00 2010-03-03 03:58:30.101 062 13164.99 601.06 56947.93 88888.00 2010-03-03 03:58:31.101 062 13164.86 600.81 56948.66 88888.00 2010-03-03 03:58:32.101 062 13164.99 600.69 56947.80 88888.00 2010-03-03 03:58:33.101 062 13164.86 601.06 56947.44 88888.00 2010-03-03 03:58:34.101 062 13164.08 600.20 56948.05 88888.00 2010-03-03 03:58:35.101 062 13164.60 601.19 56948.05 88888.00 2010-03-03 03:58:36.101 062 13164.86 601.56 56947.93 88888.00 2010-03-03 03:58:37.101 062 13164.99 600.81 56948.54 88888.00 2010-03-03 03:58:38.101 062 13164.73 600.81 56947.80 88888.00 2010-03-03 03:58:39.101 062 13164.99 600.69 56947.56 88888.00 2010-03-03 03:58:40.101 062 13164.86 600.32 56948.17 88888.00 2010-03-03 03:58:41.101 062 13164.60 600.32 56948.42 88888.00 2010-03-03 03:58:42.101 062 13164.60 599.95 56948.42 88888.00 2010-03-03 03:58:43.101 062 13164.73 600.81 56947.56 88888.00 2010-03-03 03:58:44.101 062 13164.47 600.07 56947.68 88888.00 2010-03-03 03:58:45.101 062 13164.60 599.95 56947.68 88888.00 2010-03-03 03:58:46.101 062 13164.73 599.95 56947.20 88888.00 2010-03-03 03:58:47.101 062 13164.73 600.32 56947.68 88888.00 2010-03-03 03:58:48.101 062 13164.47 599.70 56947.20 88888.00 2010-03-03 03:58:49.101 062 13164.86 599.82 56947.93 88888.00 2010-03-03 03:58:50.101 062 13164.86 599.33 56947.68 88888.00 2010-03-03 03:58:51.101 062 13164.73 600.20 56947.32 88888.00 2010-03-03 03:58:52.101 062 13165.25 598.96 56947.56 88888.00 2010-03-03 03:58:53.101 062 13164.99 599.33 56947.20 88888.00 2010-03-03 03:58:54.101 062 13164.86 599.45 56948.30 88888.00 2010-03-03 03:58:55.101 062 13164.34 599.82 56947.93 88888.00 2010-03-03 03:58:56.101 062 13164.60 599.58 56947.93 88888.00 2010-03-03 03:58:57.101 062 13164.47 599.70 56947.07 88888.00 2010-03-03 03:58:58.101 062 13164.73 598.96 56947.32 88888.00 2010-03-03 03:58:59.101 062 13164.99 599.45 56947.68 88888.00 2010-03-03 03:59:00.101 062 13164.47 599.20 56947.68 88888.00 2010-03-03 03:59:01.101 062 13165.38 599.33 56947.80 88888.00 2010-03-03 03:59:02.101 062 13164.34 599.33 56948.05 88888.00 2010-03-03 03:59:03.101 062 13164.60 599.33 56947.80 88888.00 2010-03-03 03:59:04.101 062 13164.60 599.33 56947.80 88888.00 2010-03-03 03:59:05.101 062 13164.47 599.45 56946.83 88888.00 2010-03-03 03:59:06.101 062 13164.73 599.08 56947.44 88888.00 2010-03-03 03:59:07.101 062 13164.34 599.58 56947.68 88888.00 2010-03-03 03:59:08.101 062 13164.34 599.70 56947.20 88888.00 2010-03-03 03:59:09.101 062 13164.34 598.96 56947.56 88888.00 2010-03-03 03:59:10.101 062 13164.21 598.96 56947.56 88888.00 2010-03-03 03:59:11.101 062 13164.34 599.45 56948.05 88888.00 2010-03-03 03:59:12.101 062 13163.43 598.59 56947.20 88888.00 2010-03-03 03:59:13.101 062 13163.69 598.59 56946.95 88888.00 2010-03-03 03:59:14.101 062 13163.82 598.83 56946.95 88888.00 2010-03-03 03:59:15.101 062 13164.21 598.96 56947.68 88888.00 2010-03-03 03:59:16.101 062 13163.17 598.46 56947.68 88888.00 2010-03-03 03:59:17.101 062 13164.47 598.34 56946.95 88888.00 2010-03-03 03:59:18.101 062 13164.47 598.71 56947.20 88888.00 2010-03-03 03:59:19.101 062 13163.95 597.97 56948.17 88888.00 2010-03-03 03:59:20.101 062 13163.82 598.09 56947.80 88888.00 2010-03-03 03:59:21.101 062 13163.82 598.59 56947.44 88888.00 2010-03-03 03:59:22.101 062 13164.08 598.34 56947.68 88888.00 2010-03-03 03:59:23.101 062 13163.43 598.46 56947.07 88888.00 2010-03-03 03:59:24.101 062 13163.95 597.72 56947.32 88888.00 2010-03-03 03:59:25.101 062 13164.21 597.72 56946.71 88888.00 2010-03-03 03:59:26.101 062 13163.82 597.72 56946.58 88888.00 2010-03-03 03:59:27.101 062 13164.34 597.59 56947.32 88888.00 2010-03-03 03:59:28.101 062 13163.30 597.59 56946.95 88888.00 2010-03-03 03:59:30.101 062 13164.21 596.85 56946.71 88888.00 2010-03-03 03:59:31.101 062 13163.43 597.47 56947.07 88888.00 2010-03-03 03:59:32.101 062 13163.82 597.72 56946.34 88888.00 2010-03-03 03:59:33.101 062 13163.82 597.72 56946.58 88888.00 2010-03-03 03:59:34.101 062 13163.04 597.59 56946.71 88888.00 2010-03-03 03:59:35.101 062 13163.43 597.35 56947.07 88888.00 2010-03-03 03:59:36.101 062 13162.78 597.59 56947.07 88888.00 2010-03-03 03:59:37.101 062 13163.30 597.22 56946.83 88888.00 2010-03-03 03:59:38.101 062 13163.56 596.73 56947.32 88888.00 2010-03-03 03:59:39.101 062 13163.43 597.35 56947.20 88888.00 2010-03-03 03:59:40.101 062 13163.04 596.98 56947.07 88888.00 2010-03-03 03:59:41.101 062 13164.08 597.10 56946.95 88888.00 2010-03-03 03:59:42.101 062 13163.04 597.35 56947.07 88888.00 2010-03-03 03:59:43.101 062 13163.04 597.10 56946.95 88888.00 2010-03-03 03:59:44.101 062 13163.56 596.85 56946.46 88888.00 2010-03-03 03:59:45.101 062 13163.43 596.98 56946.83 88888.00 2010-03-03 03:59:46.101 062 13163.17 597.59 56946.83 88888.00 2010-03-03 03:59:47.101 062 13163.04 597.10 56946.95 88888.00 2010-03-03 03:59:48.101 062 13163.56 597.22 56946.95 88888.00 2010-03-03 03:59:49.101 062 13163.43 596.73 56946.58 88888.00 2010-03-03 03:59:50.101 062 13163.04 595.49 56946.95 88888.00 2010-03-03 03:59:51.101 062 13163.95 596.23 56946.83 88888.00 2010-03-03 03:59:52.101 062 13162.78 596.36 56946.46 88888.00 2010-03-03 03:59:53.101 062 13162.52 596.73 56946.46 88888.00 2010-03-03 03:59:54.101 062 13163.43 596.60 56946.83 88888.00 2010-03-03 03:59:55.101 062 13163.17 596.23 56946.95 88888.00 2010-03-03 04:00:00.101 062 13162.52 596.11 56946.83 88888.00 2010-03-03 04:00:01.101 062 13163.30 595.61 56946.83 88888.00 2010-03-03 04:00:02.101 062 13162.13 596.73 56946.58 88888.00 2010-03-03 04:00:03.101 062 13162.52 596.48 56946.46 88888.00 2010-03-03 04:00:04.101 062 13162.39 595.98 56947.44 88888.00 2010-03-03 04:00:05.101 062 13162.91 596.48 56947.07 88888.00 2010-03-03 04:00:06.101 062 13162.78 596.73 56946.58 88888.00 2010-03-03 04:00:07.101 062 13162.26 596.48 56946.71 88888.00 2010-03-03 04:00:08.101 062 13162.78 596.48 56946.71 88888.00 2010-03-03 04:00:09.101 062 13162.78 596.36 56947.32 88888.00 2010-03-03 04:00:10.101 062 13162.52 596.60 56946.71 88888.00 2010-03-03 04:00:11.101 062 13162.78 596.85 56946.71 88888.00 2010-03-03 04:00:12.101 062 13162.65 595.98 56946.95 88888.00 2010-03-03 04:00:13.101 062 13162.52 596.48 56946.71 88888.00 2010-03-03 04:00:14.101 062 13162.91 595.98 56946.58 88888.00 2010-03-03 04:00:15.101 062 13162.65 595.61 56946.95 88888.00 2010-03-03 04:00:16.101 062 13163.43 595.86 56946.95 88888.00 2010-03-03 04:00:17.101 062 13162.00 596.11 56946.95 88888.00 2010-03-03 04:00:18.101 062 13162.52 596.11 56946.09 88888.00 2010-03-03 04:00:19.101 062 13162.65 595.74 56947.07 88888.00 2010-03-03 04:00:20.101 062 13162.26 596.23 56946.34 88888.00 2010-03-03 04:00:21.101 062 13162.52 596.48 56947.44 88888.00 2010-03-03 04:00:22.101 062 13162.78 596.11 56947.68 88888.00 2010-03-03 04:00:23.101 062 13162.26 595.37 56946.71 88888.00 2010-03-03 04:00:24.101 062 13162.13 596.23 56946.46 88888.00 2010-03-03 04:00:25.101 062 13163.17 596.11 56946.95 88888.00 2010-03-03 04:00:26.101 062 13162.26 595.98 56946.95 88888.00 2010-03-03 04:00:27.101 062 13162.39 595.86 56946.95 88888.00 2010-03-03 04:00:28.101 062 13162.13 596.23 56946.34 88888.00 2010-03-03 04:00:29.101 062 13162.65 596.60 56946.71 88888.00 2010-03-03 04:00:30.101 062 13163.04 595.86 56946.58 88888.00 2010-03-03 04:00:31.101 062 13162.39 596.23 56946.71 88888.00 2010-03-03 04:00:32.101 062 13162.65 595.98 56946.34 88888.00 2010-03-03 04:00:33.101 062 13163.04 596.23 56946.71 88888.00 2010-03-03 04:00:34.101 062 13162.52 595.98 56946.21 88888.00 2010-03-03 04:00:35.101 062 13163.17 596.36 56947.07 88888.00 2010-03-03 04:00:36.101 062 13162.78 596.48 56946.83 88888.00 2010-03-03 04:00:37.101 062 13162.26 595.98 56947.32 88888.00 2010-03-03 04:00:38.101 062 13162.52 595.12 56947.20 88888.00 2010-03-03 04:00:39.101 062 13162.91 595.86 56946.95 88888.00 2010-03-03 04:00:40.101 062 13162.78 595.86 56947.07 88888.00 2010-03-03 04:00:41.101 062 13162.91 596.11 56947.20 88888.00 2010-03-03 04:00:42.101 062 13162.39 596.11 56946.95 88888.00 2010-03-03 04:00:43.101 062 13162.13 595.98 56947.32 88888.00 2010-03-03 04:00:44.101 062 13162.39 596.85 56947.07 88888.00 2010-03-03 04:00:45.101 062 13163.04 596.36 56947.32 88888.00 2010-03-03 04:00:46.101 062 13162.52 596.48 56946.83 88888.00 2010-03-03 04:00:47.101 062 13163.04 595.98 56946.83 88888.00 2010-03-03 04:00:48.101 062 13162.78 595.86 56946.58 88888.00 2010-03-03 04:00:49.101 062 13162.52 595.61 56947.20 88888.00 2010-03-03 04:00:50.101 062 13162.78 595.74 56946.71 88888.00 2010-03-03 04:00:51.101 062 13163.17 595.61 56947.07 88888.00 2010-03-03 04:00:52.101 062 13163.17 595.98 56947.44 88888.00 2010-03-03 04:00:53.101 062 13162.91 596.23 56946.83 88888.00 2010-03-03 04:00:54.101 062 13163.17 595.37 56946.95 88888.00 2010-03-03 04:00:55.101 062 13163.04 596.48 56947.80 88888.00 2010-03-03 04:00:56.101 062 13162.91 595.61 56947.56 88888.00 2010-03-03 04:00:57.101 062 13163.30 595.98 56947.32 88888.00 2010-03-03 04:00:58.101 062 13163.56 596.23 56947.44 88888.00 2010-03-03 04:00:59.101 062 13163.43 596.60 56947.44 88888.00 2010-03-03 04:01:00.101 062 13163.56 595.74 56947.93 88888.00 2010-03-03 04:01:01.101 062 13163.17 596.23 56947.56 88888.00 2010-03-03 04:01:02.101 062 13162.91 596.60 56946.83 88888.00 2010-03-03 04:01:03.101 062 13163.43 596.36 56947.07 88888.00 2010-03-03 04:01:04.101 062 13164.21 596.73 56948.17 88888.00 2010-03-03 04:01:05.101 062 13163.56 595.74 56947.07 88888.00 2010-03-03 04:01:06.101 062 13163.69 595.74 56947.20 88888.00 2010-03-03 04:01:07.101 062 13164.08 596.60 56947.68 88888.00 2010-03-03 04:01:08.101 062 13164.08 595.98 56948.30 88888.00 2010-03-03 04:01:09.101 062 13163.69 596.85 56947.93 88888.00 2010-03-03 04:01:10.101 062 13163.43 596.60 56948.30 88888.00 2010-03-03 04:01:11.101 062 13164.34 596.60 56947.93 88888.00 2010-03-03 04:01:12.101 062 13163.82 596.98 56947.80 88888.00 2010-03-03 04:01:13.101 062 13163.95 596.23 56948.30 88888.00 2010-03-03 04:01:14.101 062 13163.56 596.48 56948.17 88888.00 2010-03-03 04:01:15.101 062 13163.95 596.85 56947.68 88888.00 2010-03-03 04:01:16.101 062 13163.95 596.73 56947.93 88888.00 2010-03-03 04:01:17.101 062 13165.25 596.23 56947.44 88888.00 2010-03-03 04:01:18.101 062 13164.60 596.23 56948.30 88888.00 2010-03-03 04:01:19.101 062 13164.60 597.59 56948.42 88888.00 2010-03-03 04:01:20.101 062 13164.34 596.98 56948.54 88888.00 2010-03-03 04:01:21.101 062 13164.08 596.98 56948.05 88888.00 2010-03-03 04:01:22.101 062 13165.25 596.85 56948.54 88888.00 2010-03-03 04:01:23.101 062 13164.60 595.74 56948.54 88888.00 2010-03-03 04:01:24.101 062 13164.08 596.98 56949.03 88888.00 2010-03-03 04:01:25.101 062 13164.99 596.48 56948.91 88888.00 2010-03-03 04:01:26.101 062 13164.73 596.23 56948.66 88888.00 2010-03-03 04:01:27.101 062 13164.60 596.60 56948.66 88888.00 2010-03-03 04:01:28.101 062 13164.73 596.48 56949.27 88888.00 2010-03-03 04:01:30.101 062 13164.86 597.10 56949.27 88888.00 2010-03-03 04:01:31.101 062 13164.99 596.60 56948.54 88888.00 2010-03-03 04:01:32.101 062 13165.25 596.85 56949.03 88888.00 2010-03-03 04:01:33.101 062 13164.47 596.85 56949.27 88888.00 2010-03-03 04:01:34.101 062 13164.99 596.60 56948.54 88888.00 2010-03-03 04:01:35.101 062 13164.86 596.36 56949.03 88888.00 2010-03-03 04:01:36.101 062 13165.25 596.98 56949.27 88888.00 2010-03-03 04:01:37.101 062 13164.86 596.48 56948.91 88888.00 2010-03-03 04:01:38.101 062 13164.73 596.48 56948.66 88888.00 2010-03-03 04:01:39.101 062 13165.12 596.23 56949.27 88888.00 2010-03-03 04:01:40.101 062 13164.86 597.22 56949.52 88888.00 2010-03-03 04:01:41.101 062 13164.86 596.11 56949.27 88888.00 2010-03-03 04:01:42.101 062 13164.86 596.60 56948.79 88888.00 2010-03-03 04:01:43.101 062 13164.99 596.23 56949.52 88888.00 2010-03-03 04:01:44.101 062 13165.38 595.49 56949.76 88888.00 2010-03-03 04:01:45.101 062 13164.60 595.98 56949.27 88888.00 2010-03-03 04:01:46.101 062 13165.12 596.48 56950.01 88888.00 2010-03-03 04:01:47.101 062 13165.25 595.86 56950.01 88888.00 2010-03-03 04:01:48.101 062 13164.99 595.74 56949.76 88888.00 2010-03-03 04:01:49.101 062 13164.60 595.37 56949.52 88888.00 2010-03-03 04:01:50.101 062 13164.86 595.98 56949.52 88888.00 2010-03-03 04:01:51.101 062 13165.38 595.98 56949.76 88888.00 2010-03-03 04:01:52.101 062 13164.60 595.37 56949.64 88888.00 2010-03-03 04:01:53.101 062 13165.38 594.99 56950.25 88888.00 2010-03-03 04:01:54.101 062 13164.73 595.86 56949.88 88888.00 2010-03-03 04:01:55.101 062 13164.86 595.86 56950.25 88888.00 2010-03-03 04:01:56.101 062 13164.47 595.74 56949.15 88888.00 2010-03-03 04:01:57.101 062 13164.86 594.75 56949.76 88888.00 2010-03-03 04:01:58.101 062 13164.47 595.86 56950.01 88888.00 2010-03-03 04:01:59.101 062 13164.21 595.86 56949.27 88888.00 2010-03-03 04:02:00.101 062 13164.99 594.62 56949.88 88888.00 2010-03-03 04:02:01.101 062 13165.77 594.50 56949.64 88888.00 2010-03-03 04:02:02.101 062 13164.34 594.99 56949.88 88888.00 2010-03-03 04:02:03.101 062 13164.47 595.12 56950.01 88888.00 2010-03-03 04:02:04.101 062 13165.25 594.37 56950.13 88888.00 2010-03-03 04:02:05.101 062 13164.47 595.24 56949.76 88888.00 2010-03-03 04:02:06.101 062 13164.34 594.37 56950.38 88888.00 2010-03-03 04:02:07.101 062 13164.47 594.37 56950.01 88888.00 2010-03-03 04:02:08.101 062 13164.73 594.99 56950.50 88888.00 2010-03-03 04:02:09.101 062 13163.95 594.87 56949.76 88888.00 2010-03-03 04:02:10.101 062 13164.47 594.62 56950.25 88888.00 2010-03-03 04:02:11.101 062 13165.38 594.62 56950.13 88888.00 2010-03-03 04:02:12.101 062 13164.08 594.50 56950.25 88888.00 2010-03-03 04:02:13.101 062 13163.56 594.13 56949.52 88888.00 2010-03-03 04:02:14.101 062 13165.12 593.76 56950.38 88888.00 2010-03-03 04:02:15.101 062 13164.34 594.13 56950.13 88888.00 2010-03-03 04:02:16.101 062 13164.99 594.13 56949.52 88888.00 2010-03-03 04:02:17.101 062 13164.21 593.51 56949.76 88888.00 2010-03-03 04:02:18.101 062 13165.12 593.26 56949.76 88888.00 2010-03-03 04:02:19.101 062 13163.95 593.76 56950.13 88888.00 2010-03-03 04:02:20.101 062 13164.08 594.00 56949.76 88888.00 2010-03-03 04:02:21.101 062 13163.82 593.51 56950.13 88888.00 2010-03-03 04:02:22.101 062 13164.08 593.63 56949.76 88888.00 2010-03-03 04:02:23.101 062 13164.08 593.88 56949.76 88888.00 2010-03-03 04:02:24.101 062 13164.34 593.76 56950.50 88888.00 2010-03-03 04:02:25.101 062 13163.69 592.89 56949.52 88888.00 2010-03-03 04:02:26.101 062 13163.43 593.38 56949.76 88888.00 2010-03-03 04:02:27.101 062 13163.56 593.38 56949.64 88888.00 2010-03-03 04:02:28.101 062 13163.95 593.26 56950.01 88888.00 2010-03-03 04:02:29.101 062 13164.34 593.14 56949.03 88888.00 2010-03-03 04:02:30.101 062 13164.73 592.89 56949.88 88888.00 2010-03-03 04:02:31.101 062 13163.43 593.51 56949.76 88888.00 2010-03-03 04:02:32.101 062 13163.30 593.38 56950.25 88888.00 2010-03-03 04:02:33.101 062 13163.69 592.76 56949.52 88888.00 2010-03-03 04:02:34.101 062 13163.95 592.89 56950.62 88888.00 2010-03-03 04:02:35.101 062 13163.17 593.14 56949.27 88888.00 2010-03-03 04:02:36.101 062 13163.17 592.76 56949.52 88888.00 2010-03-03 04:02:37.101 062 13164.60 592.52 56949.64 88888.00 2010-03-03 04:02:38.101 062 13163.82 592.64 56950.13 88888.00 2010-03-03 04:02:39.101 062 13163.69 592.52 56949.27 88888.00 2010-03-03 04:02:40.101 062 13163.56 592.89 56949.27 88888.00 2010-03-03 04:02:41.101 062 13163.17 592.39 56950.01 88888.00 2010-03-03 04:02:42.101 062 13164.08 593.26 56950.50 88888.00 2010-03-03 04:02:43.101 062 13163.56 592.27 56949.27 88888.00 2010-03-03 04:02:44.101 062 13163.17 592.76 56949.15 88888.00 2010-03-03 04:02:45.101 062 13163.43 593.51 56950.25 88888.00 2010-03-03 04:02:46.101 062 13163.82 592.15 56949.27 88888.00 2010-03-03 04:02:47.101 062 13162.91 592.89 56949.39 88888.00 2010-03-03 04:02:48.101 062 13163.17 592.76 56949.64 88888.00 2010-03-03 04:02:49.101 062 13163.56 592.02 56950.50 88888.00 2010-03-03 04:02:50.101 062 13163.43 592.76 56949.39 88888.00 2010-03-03 04:02:51.101 062 13163.17 592.27 56949.39 88888.00 2010-03-03 04:02:52.101 062 13163.17 592.52 56949.64 88888.00 2010-03-03 04:02:53.101 062 13162.91 592.39 56949.52 88888.00 2010-03-03 04:02:54.101 062 13163.17 593.01 56949.76 88888.00 2010-03-03 04:02:55.101 062 13162.52 592.27 56949.39 88888.00 2010-03-03 04:02:56.101 062 13162.91 592.15 56949.64 88888.00 2010-03-03 04:02:57.101 062 13162.65 592.64 56949.03 88888.00 2010-03-03 04:02:58.101 062 13162.78 592.52 56949.39 88888.00 2010-03-03 04:02:59.101 062 13162.52 592.27 56949.39 88888.00 2010-03-03 04:03:00.101 062 13162.78 591.90 56949.27 88888.00 2010-03-03 04:03:01.101 062 13163.04 592.15 56949.39 88888.00 2010-03-03 04:03:02.101 062 13162.52 592.64 56949.76 88888.00 2010-03-03 04:03:03.101 062 13162.65 592.89 56950.01 88888.00 2010-03-03 04:03:04.101 062 13162.13 592.64 56949.76 88888.00 2010-03-03 04:03:05.101 062 13162.39 591.90 56950.01 88888.00 2010-03-03 04:03:06.101 062 13163.17 592.15 56950.01 88888.00 2010-03-03 04:03:07.101 062 13162.00 592.02 56949.52 88888.00 2010-03-03 04:03:08.101 062 13162.78 592.89 56949.52 88888.00 2010-03-03 04:03:09.101 062 13162.78 592.39 56949.27 88888.00 2010-03-03 04:03:10.101 062 13162.39 592.52 56949.52 88888.00 2010-03-03 04:03:11.101 062 13162.26 591.90 56949.52 88888.00 2010-03-03 04:03:12.101 062 13162.78 592.52 56949.52 88888.00 2010-03-03 04:03:13.101 062 13162.52 592.02 56948.91 88888.00 2010-03-03 04:03:14.101 062 13162.39 591.53 56949.27 88888.00 2010-03-03 04:03:15.101 062 13162.78 592.89 56949.52 88888.00 2010-03-03 04:03:16.101 062 13162.91 591.65 56949.27 88888.00 2010-03-03 04:03:17.101 062 13162.39 592.02 56949.39 88888.00 2010-03-03 04:03:18.101 062 13162.52 592.15 56948.79 88888.00 2010-03-03 04:03:19.101 062 13162.65 592.15 56949.39 88888.00 2010-03-03 04:03:20.101 062 13162.39 592.52 56948.79 88888.00 2010-03-03 04:03:21.101 062 13162.26 592.02 56949.64 88888.00 2010-03-03 04:03:22.101 062 13161.75 591.90 56949.15 88888.00 2010-03-03 04:03:23.101 062 13161.75 592.52 56949.15 88888.00 2010-03-03 04:03:24.101 062 13162.13 592.64 56949.76 88888.00 2010-03-03 04:03:25.101 062 13162.65 592.39 56949.15 88888.00 2010-03-03 04:03:26.101 062 13162.39 592.02 56949.52 88888.00 2010-03-03 04:03:27.101 062 13162.52 592.02 56949.76 88888.00 2010-03-03 04:03:28.101 062 13161.88 592.64 56949.27 88888.00 2010-03-03 04:03:30.101 062 13162.13 592.64 56949.39 88888.00 2010-03-03 04:03:31.101 062 13161.88 592.39 56949.76 88888.00 2010-03-03 04:03:32.101 062 13161.88 591.90 56949.52 88888.00 2010-03-03 04:03:33.101 062 13162.39 593.14 56949.64 88888.00 2010-03-03 04:03:34.101 062 13161.88 592.64 56949.88 88888.00 2010-03-03 04:03:35.101 062 13162.39 592.52 56949.88 88888.00 2010-03-03 04:03:36.101 062 13162.13 592.52 56949.39 88888.00 2010-03-03 04:03:37.101 062 13162.13 592.64 56949.27 88888.00 2010-03-03 04:03:38.101 062 13162.65 592.89 56950.13 88888.00 2010-03-03 04:03:39.101 062 13162.13 592.15 56949.76 88888.00 2010-03-03 04:03:40.101 062 13162.26 592.15 56949.76 88888.00 2010-03-03 04:03:41.101 062 13162.00 592.39 56949.76 88888.00 2010-03-03 04:03:42.101 062 13162.00 593.14 56949.27 88888.00 2010-03-03 04:03:43.101 062 13162.26 593.14 56950.01 88888.00 2010-03-03 04:03:44.101 062 13162.26 592.76 56949.03 88888.00 2010-03-03 04:03:45.101 062 13162.91 592.64 56950.25 88888.00 2010-03-03 04:03:46.101 062 13162.91 592.64 56949.88 88888.00 2010-03-03 04:03:47.101 062 13162.91 592.64 56949.76 88888.00 2010-03-03 04:03:48.101 062 13162.65 593.14 56949.76 88888.00 2010-03-03 04:03:49.101 062 13162.78 592.39 56949.52 88888.00 2010-03-03 04:03:50.101 062 13162.65 592.52 56950.01 88888.00 2010-03-03 04:03:51.101 062 13162.78 593.14 56950.25 88888.00 2010-03-03 04:03:52.101 062 13162.91 592.52 56950.13 88888.00 2010-03-03 04:03:53.101 062 13162.78 592.39 56950.50 88888.00 2010-03-03 04:03:54.101 062 13163.30 593.01 56950.25 88888.00 2010-03-03 04:03:55.101 062 13163.43 593.26 56950.62 88888.00 2010-03-03 04:03:56.101 062 13162.91 592.52 56950.01 88888.00 2010-03-03 04:03:57.101 062 13162.91 592.76 56950.62 88888.00 2010-03-03 04:03:58.101 062 13163.30 592.52 56950.13 88888.00 2010-03-03 04:03:59.101 062 13163.17 592.76 56949.52 88888.00 2010-03-03 04:04:00.101 062 13163.17 592.52 56949.76 88888.00 2010-03-03 04:04:01.101 062 13163.30 592.52 56950.38 88888.00 2010-03-03 04:04:02.101 062 13163.30 592.52 56950.74 88888.00 2010-03-03 04:04:03.101 062 13164.08 592.15 56951.11 88888.00 2010-03-03 04:04:04.101 062 13163.04 592.27 56950.50 88888.00 2010-03-03 04:04:05.101 062 13163.82 593.26 56950.74 88888.00 2010-03-03 04:04:06.101 062 13163.17 593.14 56950.62 88888.00 2010-03-03 04:04:07.101 062 13163.56 592.52 56950.74 88888.00 2010-03-03 04:04:08.101 062 13163.69 592.52 56951.11 88888.00 2010-03-03 04:04:09.101 062 13163.95 592.15 56950.98 88888.00 2010-03-03 04:04:10.101 062 13162.91 592.89 56950.74 88888.00 2010-03-03 04:04:11.101 062 13162.91 592.89 56950.98 88888.00 2010-03-03 04:04:12.101 062 13163.56 592.52 56950.86 88888.00 2010-03-03 04:04:13.101 062 13163.17 593.14 56951.11 88888.00 2010-03-03 04:04:14.101 062 13163.82 592.39 56951.35 88888.00 2010-03-03 04:04:15.101 062 13163.43 592.64 56950.62 88888.00 2010-03-03 04:04:16.101 062 13164.08 592.02 56951.47 88888.00 2010-03-03 04:04:17.101 062 13163.17 592.64 56950.98 88888.00 2010-03-03 04:04:18.101 062 13163.82 592.27 56951.11 88888.00 2010-03-03 04:04:19.101 062 13163.43 592.76 56951.11 88888.00 2010-03-03 04:04:20.101 062 13163.17 592.39 56950.74 88888.00 2010-03-03 04:04:21.101 062 13163.56 592.52 56951.47 88888.00 2010-03-03 04:04:22.101 062 13163.82 592.15 56950.74 88888.00 2010-03-03 04:04:23.101 062 13164.47 592.02 56951.35 88888.00 2010-03-03 04:04:24.101 062 13163.82 592.89 56951.23 88888.00 2010-03-03 04:04:25.101 062 13163.82 592.64 56951.23 88888.00 2010-03-03 04:04:26.101 062 13163.95 592.39 56951.11 88888.00 2010-03-03 04:04:27.101 062 13163.56 592.02 56951.72 88888.00 2010-03-03 04:04:28.101 062 13163.69 592.15 56951.35 88888.00 2010-03-03 04:04:29.101 062 13163.95 591.53 56950.86 88888.00 2010-03-03 04:04:30.101 062 13163.69 591.77 56951.47 88888.00 2010-03-03 04:04:31.101 062 13163.17 592.02 56950.98 88888.00 2010-03-03 04:04:32.101 062 13163.69 591.90 56951.72 88888.00 2010-03-03 04:04:33.101 062 13163.82 591.40 56951.72 88888.00 2010-03-03 04:04:34.101 062 13164.08 592.39 56951.72 88888.00 2010-03-03 04:04:35.101 062 13163.56 592.52 56951.60 88888.00 2010-03-03 04:04:36.101 062 13164.47 591.77 56951.60 88888.00 2010-03-03 04:04:37.101 062 13164.34 592.02 56951.72 88888.00 2010-03-03 04:04:38.101 062 13163.95 591.90 56950.98 88888.00 2010-03-03 04:04:39.101 062 13163.04 591.65 56951.11 88888.00 2010-03-03 04:04:40.101 062 13163.43 591.65 56951.47 88888.00 2010-03-03 04:04:41.101 062 13163.95 592.15 56952.09 88888.00 2010-03-03 04:04:42.101 062 13163.56 591.65 56951.35 88888.00 2010-03-03 04:04:43.101 062 13163.30 591.65 56951.11 88888.00 2010-03-03 04:04:44.101 062 13163.82 591.65 56951.23 88888.00 2010-03-03 04:04:45.101 062 13163.95 591.15 56951.35 88888.00 2010-03-03 04:04:46.101 062 13163.04 591.28 56951.11 88888.00 2010-03-03 04:04:47.101 062 13164.34 591.65 56951.60 88888.00 2010-03-03 04:04:48.101 062 13164.47 591.90 56951.72 88888.00 2010-03-03 04:04:49.101 062 13163.69 591.53 56951.47 88888.00 2010-03-03 04:04:50.101 062 13164.08 591.65 56951.47 88888.00 2010-03-03 04:04:51.101 062 13164.08 591.65 56951.47 88888.00 2010-03-03 04:04:52.101 062 13163.17 591.90 56951.72 88888.00 2010-03-03 04:04:53.101 062 13163.56 591.28 56951.72 88888.00 2010-03-03 04:04:54.101 062 13164.21 591.65 56951.47 88888.00 2010-03-03 04:04:55.101 062 13164.60 591.65 56951.47 88888.00 2010-03-03 04:04:56.101 062 13163.69 591.40 56951.84 88888.00 2010-03-03 04:04:57.101 062 13163.43 591.28 56952.21 88888.00 2010-03-03 04:04:58.101 062 13164.60 591.65 56952.33 88888.00 2010-03-03 04:04:59.101 062 13163.69 591.65 56951.60 88888.00 2010-03-03 04:05:00.101 062 13164.47 591.28 56952.33 88888.00 2010-03-03 04:05:01.101 062 13164.60 590.53 56951.96 88888.00 2010-03-03 04:05:02.101 062 13163.69 590.78 56951.96 88888.00 2010-03-03 04:05:03.101 062 13163.30 591.15 56952.57 88888.00 2010-03-03 04:05:04.101 062 13163.56 590.53 56952.70 88888.00 2010-03-03 04:05:05.101 062 13163.95 591.15 56952.33 88888.00 2010-03-03 04:05:06.101 062 13163.56 590.78 56952.09 88888.00 2010-03-03 04:05:07.101 062 13163.95 590.66 56952.33 88888.00 2010-03-03 04:05:08.101 062 13163.82 590.29 56951.96 88888.00 2010-03-03 04:05:09.101 062 13163.56 590.91 56952.21 88888.00 2010-03-03 04:05:10.101 062 13163.30 590.53 56951.84 88888.00 2010-03-03 04:05:11.101 062 13163.56 590.16 56952.09 88888.00 2010-03-03 04:05:12.101 062 13163.69 591.03 56952.09 88888.00 2010-03-03 04:05:13.101 062 13163.43 590.16 56952.57 88888.00 2010-03-03 04:05:14.101 062 13163.04 590.29 56951.35 88888.00 2010-03-03 04:05:15.101 062 13163.30 590.78 56952.33 88888.00 2010-03-03 04:05:16.101 062 13163.95 590.66 56953.06 88888.00 2010-03-03 04:05:17.101 062 13163.30 590.41 56952.45 88888.00 2010-03-03 04:05:18.101 062 13163.82 589.92 56952.09 88888.00 2010-03-03 04:05:19.101 062 13163.69 589.79 56951.72 88888.00 2010-03-03 04:05:20.101 062 13163.17 590.41 56952.45 88888.00 2010-03-03 04:05:21.101 062 13163.30 590.04 56952.70 88888.00 2010-03-03 04:05:22.101 062 13163.82 589.92 56952.09 88888.00 2010-03-03 04:05:23.101 062 13163.43 590.16 56952.21 88888.00 2010-03-03 04:05:24.101 062 13163.56 588.92 56952.94 88888.00 2010-03-03 04:05:25.101 062 13164.08 590.53 56952.70 88888.00 2010-03-03 04:05:26.101 062 13163.82 589.54 56952.21 88888.00 2010-03-03 04:05:27.101 062 13163.82 589.67 56953.19 88888.00 2010-03-03 04:05:28.101 062 13163.95 589.79 56952.21 88888.00 2010-03-03 04:05:30.101 062 13163.95 589.17 56952.21 88888.00 2010-03-03 04:05:31.101 062 13163.04 590.04 56951.96 88888.00 2010-03-03 04:05:32.101 062 13163.43 589.54 56952.70 88888.00 2010-03-03 04:05:33.101 062 13163.04 589.42 56952.57 88888.00 2010-03-03 04:05:34.101 062 13163.43 589.17 56952.82 88888.00 2010-03-03 04:05:35.101 062 13163.69 589.54 56952.33 88888.00 2010-03-03 04:05:36.101 062 13162.91 588.68 56952.21 88888.00 2010-03-03 04:05:37.101 062 13163.56 589.17 56952.45 88888.00 2010-03-03 04:05:38.101 062 13163.04 589.79 56952.33 88888.00 2010-03-03 04:05:39.101 062 13163.43 588.80 56952.57 88888.00 2010-03-03 04:05:40.101 062 13163.69 589.05 56952.70 88888.00 2010-03-03 04:05:41.101 062 13163.17 589.92 56952.70 88888.00 2010-03-03 04:05:42.101 062 13163.17 589.17 56952.82 88888.00 2010-03-03 04:05:43.101 062 13163.69 588.31 56952.45 88888.00 2010-03-03 04:05:44.101 062 13163.30 588.92 56953.31 88888.00 2010-03-03 04:05:45.101 062 13163.17 589.42 56951.96 88888.00 2010-03-03 04:05:46.101 062 13162.78 588.55 56953.06 88888.00 2010-03-03 04:05:47.101 062 13162.13 588.92 56952.57 88888.00 2010-03-03 04:05:48.101 062 13163.95 589.05 56952.94 88888.00 2010-03-03 04:05:49.101 062 13162.65 588.68 56951.96 88888.00 2010-03-03 04:05:50.101 062 13163.04 588.55 56952.33 88888.00 2010-03-03 04:05:51.101 062 13162.91 588.80 56952.33 88888.00 2010-03-03 04:05:52.101 062 13162.52 589.05 56952.57 88888.00 2010-03-03 04:05:53.101 062 13163.43 588.92 56952.57 88888.00 2010-03-03 04:05:54.101 062 13163.04 588.55 56952.21 88888.00 2010-03-03 04:05:55.101 062 13162.39 588.80 56952.57 88888.00 2010-03-03 04:05:56.101 062 13162.78 589.17 56953.06 88888.00 2010-03-03 04:05:57.101 062 13163.17 588.80 56952.57 88888.00 2010-03-03 04:05:58.101 062 13162.91 588.06 56952.57 88888.00 2010-03-03 04:05:59.101 062 13162.78 588.55 56952.94 88888.00 2010-03-03 04:06:00.101 062 13162.52 588.55 56952.45 88888.00 2010-03-03 04:06:01.101 062 13162.13 588.43 56952.57 88888.00 2010-03-03 04:06:02.101 062 13162.13 588.80 56951.47 88888.00 2010-03-03 04:06:03.101 062 13161.75 588.31 56952.09 88888.00 2010-03-03 04:06:04.101 062 13162.26 587.44 56952.70 88888.00 2010-03-03 04:06:05.101 062 13162.13 588.06 56952.82 88888.00 2010-03-03 04:06:06.101 062 13161.62 588.43 56952.70 88888.00 2010-03-03 04:06:07.101 062 13162.26 587.56 56952.82 88888.00 2010-03-03 04:06:08.101 062 13161.49 587.93 56952.33 88888.00 2010-03-03 04:06:09.101 062 13161.62 588.55 56952.70 88888.00 2010-03-03 04:06:10.101 062 13161.10 587.93 56952.45 88888.00 2010-03-03 04:06:11.101 062 13161.36 587.81 56952.21 88888.00 2010-03-03 04:06:12.101 062 13160.71 588.55 56952.70 88888.00 2010-03-03 04:06:13.101 062 13161.23 587.93 56952.21 88888.00 2010-03-03 04:06:14.101 062 13161.49 588.18 56952.70 88888.00 2010-03-03 04:06:15.101 062 13161.23 588.18 56952.21 88888.00 2010-03-03 04:06:16.101 062 13160.97 587.81 56952.70 88888.00 2010-03-03 04:06:17.101 062 13161.23 587.81 56952.45 88888.00 2010-03-03 04:06:18.101 062 13161.62 588.18 56953.19 88888.00 2010-03-03 04:06:19.101 062 13161.23 588.06 56952.82 88888.00 2010-03-03 04:06:20.101 062 13160.19 587.81 56952.70 88888.00 2010-03-03 04:06:21.101 062 13160.84 587.81 56952.09 88888.00 2010-03-03 04:06:22.101 062 13160.84 587.56 56952.57 88888.00 2010-03-03 04:06:23.101 062 13160.97 588.06 56952.94 88888.00 2010-03-03 04:06:24.101 062 13161.10 587.81 56952.94 88888.00 2010-03-03 04:06:25.101 062 13160.58 586.94 56952.33 88888.00 2010-03-03 04:06:26.101 062 13160.19 586.82 56952.09 88888.00 2010-03-03 04:06:27.101 062 13160.71 587.31 56952.33 88888.00 2010-03-03 04:06:28.101 062 13160.71 587.93 56952.09 88888.00 2010-03-03 04:06:29.101 062 13159.93 586.82 56951.84 88888.00 2010-03-03 04:06:30.101 062 13159.93 587.19 56952.21 88888.00 2010-03-03 04:06:31.101 062 13159.93 586.94 56952.09 88888.00 2010-03-03 04:06:32.101 062 13160.19 587.93 56952.45 88888.00 2010-03-03 04:06:33.101 062 13159.54 586.32 56952.21 88888.00 2010-03-03 04:06:34.101 062 13159.93 587.44 56952.45 88888.00 2010-03-03 04:06:35.101 062 13159.15 586.94 56951.84 88888.00 2010-03-03 04:06:36.101 062 13160.06 587.19 56952.45 88888.00 2010-03-03 04:06:37.101 062 13159.93 587.31 56951.96 88888.00 2010-03-03 04:06:38.101 062 13159.54 586.20 56951.84 88888.00 2010-03-03 04:06:39.101 062 13159.41 586.94 56952.33 88888.00 2010-03-03 04:06:40.101 062 13158.89 586.45 56951.96 88888.00 2010-03-03 04:06:41.101 062 13158.89 586.82 56952.09 88888.00 2010-03-03 04:06:42.101 062 13159.54 587.07 56951.96 88888.00 2010-03-03 04:06:43.101 062 13159.28 586.57 56951.96 88888.00 2010-03-03 04:06:44.101 062 13158.63 586.70 56951.35 88888.00 2010-03-03 04:06:45.101 062 13158.37 586.82 56951.96 88888.00 2010-03-03 04:06:46.101 062 13159.02 586.57 56951.84 88888.00 2010-03-03 04:06:47.101 062 13159.02 586.94 56951.60 88888.00 2010-03-03 04:06:48.101 062 13159.02 586.94 56952.57 88888.00 2010-03-03 04:06:49.101 062 13158.50 586.45 56952.09 88888.00 2010-03-03 04:06:50.101 062 13158.76 586.94 56951.96 88888.00 2010-03-03 04:06:51.101 062 13158.76 586.82 56951.47 88888.00 2010-03-03 04:06:52.101 062 13158.24 586.57 56952.21 88888.00 2010-03-03 04:06:53.101 062 13158.50 586.57 56952.57 88888.00 2010-03-03 04:06:54.101 062 13158.63 587.19 56952.94 88888.00 2010-03-03 04:06:55.101 062 13158.89 586.82 56951.47 88888.00 2010-03-03 04:06:56.101 062 13158.24 586.70 56952.21 88888.00 2010-03-03 04:06:57.101 062 13157.59 587.56 56951.72 88888.00 2010-03-03 04:06:58.101 062 13157.85 587.44 56951.96 88888.00 2010-03-03 04:06:59.101 062 13157.98 587.19 56952.45 88888.00 2010-03-03 04:07:00.101 062 13157.85 587.19 56952.33 88888.00 2010-03-03 04:07:01.101 062 13157.07 587.07 56951.72 88888.00 2010-03-03 04:07:02.101 062 13157.98 587.31 56951.47 88888.00 2010-03-03 04:07:03.101 062 13157.59 586.94 56951.96 88888.00 2010-03-03 04:07:04.101 062 13157.46 587.81 56951.47 88888.00 2010-03-03 04:07:05.101 062 13157.46 586.94 56951.47 88888.00 2010-03-03 04:07:06.101 062 13157.46 587.19 56950.98 88888.00 2010-03-03 04:07:07.101 062 13157.59 587.69 56952.21 88888.00 2010-03-03 04:07:08.101 062 13156.94 587.07 56951.47 88888.00 2010-03-03 04:07:09.101 062 13157.72 586.82 56951.72 88888.00 2010-03-03 04:07:10.101 062 13157.20 587.81 56952.09 88888.00 2010-03-03 04:07:11.101 062 13157.46 587.19 56952.33 88888.00 2010-03-03 04:07:12.101 062 13157.33 587.07 56952.09 88888.00 2010-03-03 04:07:13.101 062 13158.11 586.82 56951.60 88888.00 2010-03-03 04:07:14.101 062 13156.94 587.69 56951.72 88888.00 2010-03-03 04:07:15.101 062 13157.59 587.56 56951.60 88888.00 2010-03-03 04:07:16.101 062 13157.59 587.19 56951.96 88888.00 2010-03-03 04:07:17.101 062 13156.94 587.07 56951.35 88888.00 2010-03-03 04:07:18.101 062 13157.59 587.19 56951.23 88888.00 2010-03-03 04:07:19.101 062 13157.46 587.44 56952.09 88888.00 2010-03-03 04:07:20.101 062 13157.72 587.31 56952.21 88888.00 2010-03-03 04:07:21.101 062 13157.33 587.31 56951.72 88888.00 2010-03-03 04:07:22.101 062 13157.07 587.19 56952.09 88888.00 2010-03-03 04:07:23.101 062 13157.72 587.19 56952.45 88888.00 2010-03-03 04:07:24.101 062 13157.72 587.44 56951.72 88888.00 2010-03-03 04:07:25.101 062 13157.59 587.19 56951.72 88888.00 2010-03-03 04:07:26.101 062 13157.59 586.94 56951.60 88888.00 2010-03-03 04:07:27.101 062 13157.20 587.44 56952.33 88888.00 2010-03-03 04:07:28.101 062 13157.07 587.07 56951.96 88888.00 2010-03-03 04:07:29.101 062 13157.72 586.94 56951.60 88888.00 2010-03-03 04:07:30.101 062 13157.85 587.07 56951.96 88888.00 2010-03-03 04:07:31.101 062 13157.33 586.94 56951.47 88888.00 2010-03-03 04:07:32.101 062 13158.11 587.31 56951.72 88888.00 2010-03-03 04:07:33.101 062 13158.11 587.19 56951.11 88888.00 2010-03-03 04:07:34.101 062 13157.20 587.07 56952.09 88888.00 2010-03-03 04:07:35.101 062 13157.72 587.31 56951.72 88888.00 2010-03-03 04:07:36.101 062 13157.46 586.70 56952.21 88888.00 2010-03-03 04:07:37.101 062 13157.20 587.44 56951.84 88888.00 2010-03-03 04:07:38.101 062 13156.29 587.44 56951.84 88888.00 2010-03-03 04:07:39.101 062 13157.46 586.45 56951.47 88888.00 2010-03-03 04:07:40.101 062 13157.07 587.19 56952.21 88888.00 2010-03-03 04:07:41.101 062 13157.59 587.19 56952.09 88888.00 2010-03-03 04:07:42.101 062 13156.68 587.19 56951.84 88888.00 2010-03-03 04:07:43.101 062 13157.46 587.07 56952.82 88888.00 2010-03-03 04:07:44.101 062 13156.94 587.69 56952.33 88888.00 2010-03-03 04:07:45.101 062 13157.46 587.56 56952.21 88888.00 2010-03-03 04:07:46.101 062 13156.55 587.81 56951.72 88888.00 2010-03-03 04:07:47.101 062 13157.46 587.07 56951.84 88888.00 2010-03-03 04:07:48.101 062 13157.20 587.56 56952.45 88888.00 2010-03-03 04:07:49.101 062 13157.85 586.82 56952.57 88888.00 2010-03-03 04:07:50.101 062 13157.20 587.44 56952.33 88888.00 2010-03-03 04:07:51.101 062 13156.29 586.82 56952.94 88888.00 2010-03-03 04:07:52.101 062 13157.07 587.19 56952.45 88888.00 2010-03-03 04:07:53.101 062 13156.68 587.07 56952.33 88888.00 2010-03-03 04:07:54.101 062 13156.42 587.44 56952.94 88888.00 2010-03-03 04:07:55.101 062 13156.94 586.57 56952.21 88888.00 2010-03-03 04:07:56.101 062 13157.20 587.44 56952.70 88888.00 2010-03-03 04:07:57.101 062 13156.42 587.31 56951.96 88888.00 2010-03-03 04:07:58.101 062 13156.29 587.31 56953.06 88888.00 2010-03-03 04:07:59.101 062 13156.42 587.31 56952.33 88888.00 2010-03-03 04:08:00.101 062 13156.03 587.31 56952.21 88888.00 2010-03-03 04:08:01.101 062 13156.55 587.56 56953.06 88888.00 2010-03-03 04:08:02.101 062 13156.16 587.31 56952.33 88888.00 2010-03-03 04:08:03.101 062 13156.42 586.70 56952.94 88888.00 2010-03-03 04:08:04.101 062 13156.16 586.94 56953.43 88888.00 2010-03-03 04:08:05.101 062 13156.16 586.70 56952.21 88888.00 2010-03-03 04:08:06.101 062 13156.29 587.31 56953.06 88888.00 2010-03-03 04:08:07.101 062 13156.42 587.07 56952.21 88888.00 2010-03-03 04:08:08.101 062 13156.55 587.31 56952.33 88888.00 2010-03-03 04:08:09.101 062 13156.81 586.94 56952.70 88888.00 2010-03-03 04:08:10.101 062 13156.55 586.94 56952.82 88888.00 2010-03-03 04:08:11.101 062 13156.03 586.82 56952.33 88888.00 2010-03-03 04:08:12.101 062 13155.51 587.19 56952.82 88888.00 2010-03-03 04:08:13.101 062 13155.77 586.32 56952.94 88888.00 2010-03-03 04:08:14.101 062 13155.77 587.19 56952.57 88888.00 2010-03-03 04:08:15.101 062 13156.55 587.69 56952.57 88888.00 2010-03-03 04:08:16.101 062 13156.29 587.44 56952.82 88888.00 2010-03-03 04:08:17.101 062 13156.03 586.94 56952.45 88888.00 2010-03-03 04:08:18.101 062 13156.55 587.31 56953.31 88888.00 2010-03-03 04:08:19.101 062 13156.29 587.81 56953.43 88888.00 2010-03-03 04:08:20.101 062 13155.77 588.06 56952.57 88888.00 2010-03-03 04:08:21.101 062 13155.77 587.31 56952.45 88888.00 2010-03-03 04:08:22.101 062 13156.29 587.19 56951.84 88888.00 2010-03-03 04:08:23.101 062 13156.55 587.19 56952.45 88888.00 2010-03-03 04:08:24.101 062 13156.16 587.31 56952.82 88888.00 2010-03-03 04:08:25.101 062 13155.25 587.31 56952.57 88888.00 2010-03-03 04:08:26.101 062 13155.90 587.19 56952.45 88888.00 2010-03-03 04:08:27.101 062 13155.64 587.56 56953.06 88888.00 2010-03-03 04:08:28.101 062 13155.77 587.07 56952.82 88888.00 2010-03-03 04:08:29.101 062 13156.42 588.06 56953.06 88888.00 2010-03-03 04:08:30.101 062 13156.42 587.44 56953.31 88888.00 2010-03-03 04:08:31.101 062 13155.51 587.19 56952.82 88888.00 2010-03-03 04:08:32.101 062 13156.03 587.93 56953.31 88888.00 2010-03-03 04:08:33.101 062 13155.90 587.31 56952.82 88888.00 2010-03-03 04:08:34.101 062 13155.38 587.69 56952.94 88888.00 2010-03-03 04:08:35.101 062 13155.77 587.81 56953.43 88888.00 2010-03-03 04:08:36.101 062 13155.25 588.31 56952.45 88888.00 2010-03-03 04:08:37.101 062 13155.90 587.56 56953.55 88888.00 2010-03-03 04:08:38.101 062 13155.25 587.69 56953.68 88888.00 2010-03-03 04:08:39.101 062 13155.25 587.93 56952.94 88888.00 2010-03-03 04:08:40.101 062 13154.86 588.31 56953.68 88888.00 2010-03-03 04:08:41.101 062 13155.25 587.93 56952.94 88888.00 2010-03-03 04:08:42.101 062 13154.86 588.31 56952.82 88888.00 2010-03-03 04:08:43.101 062 13155.51 588.18 56953.68 88888.00 2010-03-03 04:08:44.101 062 13155.90 587.93 56953.43 88888.00 2010-03-03 04:08:45.101 062 13155.51 587.69 56953.19 88888.00 2010-03-03 04:08:46.101 062 13155.77 587.69 56953.68 88888.00 2010-03-03 04:08:47.101 062 13155.12 587.81 56953.43 88888.00 2010-03-03 04:08:48.101 062 13155.25 588.43 56953.06 88888.00 2010-03-03 04:08:49.101 062 13155.51 588.31 56953.80 88888.00 2010-03-03 04:08:50.101 062 13156.29 588.68 56953.31 88888.00 2010-03-03 04:08:51.101 062 13155.25 588.31 56953.55 88888.00 2010-03-03 04:08:52.101 062 13155.12 587.93 56954.04 88888.00 2010-03-03 04:08:53.101 062 13155.90 588.68 56953.68 88888.00 2010-03-03 04:08:54.101 062 13155.90 588.68 56953.55 88888.00 2010-03-03 04:08:55.101 062 13155.12 587.93 56953.43 88888.00 2010-03-03 04:08:56.101 062 13155.64 588.68 56953.80 88888.00 2010-03-03 04:08:57.101 062 13155.25 588.92 56954.04 88888.00 2010-03-03 04:08:58.101 062 13154.73 588.55 56953.92 88888.00 2010-03-03 04:08:59.101 062 13154.99 588.68 56954.16 88888.00 2010-03-03 04:09:00.101 062 13156.03 588.55 56954.04 88888.00 2010-03-03 04:09:01.101 062 13155.38 588.68 56953.43 88888.00 2010-03-03 04:09:02.101 062 13154.73 588.92 56953.19 88888.00 2010-03-03 04:09:03.101 062 13155.38 588.80 56953.68 88888.00 2010-03-03 04:09:04.101 062 13154.86 589.30 56954.29 88888.00 2010-03-03 04:09:05.101 062 13155.12 588.92 56953.43 88888.00 2010-03-03 04:09:06.101 062 13155.25 588.68 56953.92 88888.00 2010-03-03 04:09:07.101 062 13155.64 589.05 56953.92 88888.00 2010-03-03 04:09:08.101 062 13156.03 589.05 56954.04 88888.00 2010-03-03 04:09:09.101 062 13155.38 588.68 56953.68 88888.00 2010-03-03 04:09:10.101 062 13155.51 589.30 56953.80 88888.00 2010-03-03 04:09:11.101 062 13155.51 589.54 56953.92 88888.00 2010-03-03 04:09:12.101 062 13155.51 589.92 56953.92 88888.00 2010-03-03 04:09:13.101 062 13155.51 589.42 56953.80 88888.00 2010-03-03 04:09:14.101 062 13155.77 589.05 56953.55 88888.00 2010-03-03 04:09:15.101 062 13155.90 589.54 56954.16 88888.00 2010-03-03 04:09:16.101 062 13154.99 589.42 56953.80 88888.00 2010-03-03 04:09:17.101 062 13154.99 589.79 56954.16 88888.00 2010-03-03 04:09:18.101 062 13154.73 589.79 56954.29 88888.00 2010-03-03 04:09:19.101 062 13155.25 589.54 56953.43 88888.00 2010-03-03 04:09:20.101 062 13154.86 589.05 56953.80 88888.00 2010-03-03 04:09:21.101 062 13155.51 589.92 56954.04 88888.00 2010-03-03 04:09:22.101 062 13155.25 589.05 56954.65 88888.00 2010-03-03 04:09:23.101 062 13155.25 589.92 56953.80 88888.00 2010-03-03 04:09:24.101 062 13155.25 590.04 56954.16 88888.00 2010-03-03 04:09:25.101 062 13154.34 589.54 56953.92 88888.00 2010-03-03 04:09:26.101 062 13154.60 589.05 56954.41 88888.00 2010-03-03 04:09:27.101 062 13155.25 590.04 56954.04 88888.00 2010-03-03 04:09:28.101 062 13154.99 589.79 56954.16 88888.00 2010-03-03 04:09:29.101 062 13155.25 590.04 56955.02 88888.00 2010-03-03 04:09:30.101 062 13155.38 590.29 56955.39 88888.00 2010-03-03 04:09:31.101 062 13153.95 590.16 56954.29 88888.00 2010-03-03 04:09:32.101 062 13155.25 590.41 56954.41 88888.00 2010-03-03 04:09:33.101 062 13155.25 589.42 56954.65 88888.00 2010-03-03 04:09:34.101 062 13155.64 590.16 56954.53 88888.00 2010-03-03 04:09:35.101 062 13156.03 590.04 56954.16 88888.00 2010-03-03 04:09:36.101 062 13155.51 590.29 56954.16 88888.00 2010-03-03 04:09:37.101 062 13155.25 589.67 56954.53 88888.00 2010-03-03 04:09:38.101 062 13155.90 589.54 56954.90 88888.00 2010-03-03 04:09:39.101 062 13154.73 589.79 56954.53 88888.00 2010-03-03 04:09:40.101 062 13155.12 590.04 56954.77 88888.00 2010-03-03 04:09:41.101 062 13154.73 590.04 56954.77 88888.00 2010-03-03 04:09:42.101 062 13155.12 590.04 56954.53 88888.00 2010-03-03 04:09:43.101 062 13154.47 589.67 56954.90 88888.00 2010-03-03 04:09:44.101 062 13154.73 590.41 56955.02 88888.00 2010-03-03 04:09:45.101 062 13154.99 589.92 56955.02 88888.00 2010-03-03 04:09:46.101 062 13154.99 590.04 56954.90 88888.00 2010-03-03 04:09:47.101 062 13155.38 590.16 56954.53 88888.00 2010-03-03 04:09:48.101 062 13154.73 590.29 56955.63 88888.00 2010-03-03 04:09:49.101 062 13154.99 590.04 56955.27 88888.00 2010-03-03 04:09:50.101 062 13155.38 590.29 56954.41 88888.00 2010-03-03 04:09:51.101 062 13155.25 590.04 56955.14 88888.00 2010-03-03 04:09:52.101 062 13155.90 590.29 56954.53 88888.00 2010-03-03 04:09:53.101 062 13154.60 589.92 56954.41 88888.00 2010-03-03 04:09:54.101 062 13154.99 589.67 56955.02 88888.00 2010-03-03 04:09:55.101 062 13155.38 590.29 56955.14 88888.00 2010-03-03 04:09:56.101 062 13155.25 589.79 56954.16 88888.00 2010-03-03 04:09:57.101 062 13154.73 590.41 56955.75 88888.00 2010-03-03 04:09:58.101 062 13155.25 590.16 56954.77 88888.00 2010-03-03 04:09:59.101 062 13155.38 589.79 56954.53 88888.00 2010-03-03 04:10:00.101 062 13154.73 590.16 56954.90 88888.00 2010-03-03 04:10:01.101 062 13154.34 590.41 56955.14 88888.00 2010-03-03 04:10:02.101 062 13154.60 590.29 56955.27 88888.00 2010-03-03 04:10:03.101 062 13155.77 590.66 56954.90 88888.00 2010-03-03 04:10:04.101 062 13155.38 590.53 56954.65 88888.00 2010-03-03 04:10:05.101 062 13154.47 590.41 56955.02 88888.00 2010-03-03 04:10:06.101 062 13154.60 590.53 56954.53 88888.00 2010-03-03 04:10:07.101 062 13155.51 589.79 56955.02 88888.00 2010-03-03 04:10:08.101 062 13155.12 590.29 56955.27 88888.00 2010-03-03 04:10:09.101 062 13154.86 590.16 56955.14 88888.00 2010-03-03 04:10:10.101 062 13155.38 590.04 56955.27 88888.00 2010-03-03 04:10:11.101 062 13155.38 590.16 56955.02 88888.00 2010-03-03 04:10:12.101 062 13154.99 590.29 56955.75 88888.00 2010-03-03 04:10:13.100 062 13155.25 590.04 56954.90 88888.00 2010-03-03 04:10:14.100 062 13155.38 590.78 56955.27 88888.00 2010-03-03 04:10:15.100 062 13155.38 590.41 56955.39 88888.00 2010-03-03 04:10:16.100 062 13155.25 590.91 56955.02 88888.00 2010-03-03 04:10:17.100 062 13154.99 590.66 56955.75 88888.00 2010-03-03 04:10:18.100 062 13154.47 590.53 56955.39 88888.00 2010-03-03 04:10:19.100 062 13154.60 590.78 56954.90 88888.00 2010-03-03 04:10:20.100 062 13154.73 589.67 56955.63 88888.00 2010-03-03 04:10:21.100 062 13154.99 590.16 56955.63 88888.00 2010-03-03 04:10:22.100 062 13154.73 589.92 56955.63 88888.00 2010-03-03 04:10:23.100 062 13154.73 590.66 56955.27 88888.00 2010-03-03 04:10:24.100 062 13154.99 590.41 56955.75 88888.00 2010-03-03 04:10:25.100 062 13154.47 590.53 56956.00 88888.00 2010-03-03 04:10:26.100 062 13154.73 590.78 56955.02 88888.00 2010-03-03 04:10:27.100 062 13154.60 590.53 56955.51 88888.00 2010-03-03 04:10:28.100 062 13154.34 591.28 56955.14 88888.00 2010-03-03 04:10:29.100 062 13154.86 590.41 56955.75 88888.00 2010-03-03 04:10:30.100 062 13154.60 590.66 56956.00 88888.00 2010-03-03 04:10:31.100 062 13153.95 590.41 56955.14 88888.00 2010-03-03 04:10:32.100 062 13154.34 590.16 56954.77 88888.00 2010-03-03 04:10:33.100 062 13154.86 590.91 56955.75 88888.00 2010-03-03 04:10:34.100 062 13154.47 590.66 56955.51 88888.00 2010-03-03 04:10:35.100 062 13154.73 590.53 56955.39 88888.00 2010-03-03 04:10:36.100 062 13154.34 590.53 56954.90 88888.00 2010-03-03 04:10:37.100 062 13155.12 590.41 56955.27 88888.00 2010-03-03 04:10:38.100 062 13154.99 590.78 56956.24 88888.00 2010-03-03 04:10:39.100 062 13154.60 590.66 56955.51 88888.00 2010-03-03 04:10:40.100 062 13154.34 590.41 56955.51 88888.00 2010-03-03 04:10:41.100 062 13154.34 591.53 56955.75 88888.00 2010-03-03 04:10:42.100 062 13154.99 590.91 56955.63 88888.00 2010-03-03 04:10:43.100 062 13155.38 591.28 56955.39 88888.00 2010-03-03 04:10:44.100 062 13154.99 590.53 56955.75 88888.00 2010-03-03 04:10:45.100 062 13154.99 591.15 56955.39 88888.00 2010-03-03 04:10:46.100 062 13154.73 591.03 56955.63 88888.00 2010-03-03 04:10:47.100 062 13155.51 591.40 56955.75 88888.00 2010-03-03 04:10:48.100 062 13155.51 590.91 56956.36 88888.00 2010-03-03 04:10:49.100 062 13154.86 590.91 56955.63 88888.00 2010-03-03 04:10:50.100 062 13154.86 591.77 56955.51 88888.00 2010-03-03 04:10:51.100 062 13154.47 590.53 56955.39 88888.00 2010-03-03 04:10:52.100 062 13154.21 590.66 56955.39 88888.00 2010-03-03 04:10:53.100 062 13154.86 591.28 56956.36 88888.00 2010-03-03 04:10:54.100 062 13154.86 591.15 56956.00 88888.00 2010-03-03 04:10:55.100 062 13154.99 591.40 56956.00 88888.00 2010-03-03 04:10:56.100 062 13154.34 591.65 56956.61 88888.00 2010-03-03 04:10:57.100 062 13154.86 590.91 56956.00 88888.00 2010-03-03 04:10:58.100 062 13155.12 591.28 56955.75 88888.00 2010-03-03 04:10:59.100 062 13155.25 591.65 56956.12 88888.00 2010-03-03 04:11:00.100 062 13155.38 591.77 56956.61 88888.00 2010-03-03 04:11:01.100 062 13155.12 592.02 56955.27 88888.00 2010-03-03 04:11:02.100 062 13154.21 591.90 56956.24 88888.00 2010-03-03 04:11:03.100 062 13154.73 592.15 56955.88 88888.00 2010-03-03 04:11:04.100 062 13155.51 591.65 56956.61 88888.00 2010-03-03 04:11:05.100 062 13155.12 591.28 56955.14 88888.00 2010-03-03 04:11:06.100 062 13155.38 591.65 56956.00 88888.00 2010-03-03 04:11:07.100 062 13155.12 591.77 56955.51 88888.00 2010-03-03 04:11:08.100 062 13154.86 592.52 56955.75 88888.00 2010-03-03 04:11:09.100 062 13155.64 592.15 56955.75 88888.00 2010-03-03 04:11:10.100 062 13154.86 592.15 56956.24 88888.00 2010-03-03 04:11:11.100 062 13155.38 591.40 56956.98 88888.00 2010-03-03 04:11:12.100 062 13155.51 591.90 56955.88 88888.00 2010-03-03 04:11:13.100 062 13154.73 592.15 56956.12 88888.00 2010-03-03 04:11:14.100 062 13155.25 592.27 56956.24 88888.00 2010-03-03 04:11:15.100 062 13155.51 592.02 56956.36 88888.00 2010-03-03 04:11:16.100 062 13155.51 592.15 56956.49 88888.00 2010-03-03 04:11:17.100 062 13154.73 592.02 56956.49 88888.00 2010-03-03 04:11:18.100 062 13155.12 591.90 56956.12 88888.00 2010-03-03 04:11:19.100 062 13155.51 592.64 56956.49 88888.00 2010-03-03 04:11:20.100 062 13155.64 592.76 56956.61 88888.00 2010-03-03 04:11:21.100 062 13155.64 592.39 56956.12 88888.00 2010-03-03 04:11:22.100 062 13154.99 592.52 56955.88 88888.00 2010-03-03 04:11:23.100 062 13155.38 592.15 56956.36 88888.00 2010-03-03 04:11:24.100 062 13155.90 592.02 56957.10 88888.00 2010-03-03 04:11:25.100 062 13155.38 591.77 56956.36 88888.00 2010-03-03 04:11:26.100 062 13155.64 593.01 56956.24 88888.00 2010-03-03 04:11:27.100 062 13156.16 592.89 56956.36 88888.00 2010-03-03 04:11:28.100 062 13156.42 592.76 56956.61 88888.00 2010-03-03 04:11:29.100 062 13155.77 593.01 56956.61 88888.00 2010-03-03 04:11:30.100 062 13155.51 593.14 56956.73 88888.00 2010-03-03 04:11:31.100 062 13156.16 592.76 56956.61 88888.00 2010-03-03 04:11:32.100 062 13156.68 592.15 56956.49 88888.00 2010-03-03 04:11:33.100 062 13156.29 592.15 56956.61 88888.00 2010-03-03 04:11:34.100 062 13156.68 592.52 56956.73 88888.00 2010-03-03 04:11:35.100 062 13156.29 592.64 56956.86 88888.00 2010-03-03 04:11:36.100 062 13156.03 592.76 56956.49 88888.00 2010-03-03 04:11:37.100 062 13156.16 592.76 56956.49 88888.00 2010-03-03 04:11:38.100 062 13156.42 593.14 56956.49 88888.00 2010-03-03 04:11:39.100 062 13156.03 592.64 56956.98 88888.00 2010-03-03 04:11:40.100 062 13156.55 592.15 56957.10 88888.00 2010-03-03 04:11:41.100 062 13156.55 592.52 56956.61 88888.00 2010-03-03 04:11:42.100 062 13156.42 593.14 56957.22 88888.00 2010-03-03 04:11:43.100 062 13156.81 592.39 56956.61 88888.00 2010-03-03 04:11:44.100 062 13156.68 592.89 56957.22 88888.00 2010-03-03 04:11:45.100 062 13156.94 593.14 56956.86 88888.00 2010-03-03 04:11:46.100 062 13156.68 592.89 56956.73 88888.00 2010-03-03 04:11:47.100 062 13156.94 592.89 56957.22 88888.00 2010-03-03 04:11:48.100 062 13156.42 592.39 56957.10 88888.00 2010-03-03 04:11:49.100 062 13156.55 592.52 56956.49 88888.00 2010-03-03 04:11:50.100 062 13156.42 592.76 56956.98 88888.00 2010-03-03 04:11:51.100 062 13157.20 592.89 56957.46 88888.00 2010-03-03 04:11:52.100 062 13156.42 592.89 56956.49 88888.00 2010-03-03 04:11:53.100 062 13156.42 593.01 56956.98 88888.00 2010-03-03 04:11:54.100 062 13156.55 592.52 56956.73 88888.00 2010-03-03 04:11:55.100 062 13156.94 593.38 56956.98 88888.00 2010-03-03 04:11:56.100 062 13157.07 592.89 56957.71 88888.00 2010-03-03 04:11:57.100 062 13156.68 592.52 56957.71 88888.00 2010-03-03 04:11:58.100 062 13157.07 592.27 56956.98 88888.00 2010-03-03 04:11:59.100 062 13157.20 592.89 56957.22 88888.00 2010-03-03 04:12:00.100 062 13156.81 592.76 56956.49 88888.00 2010-03-03 04:12:01.100 062 13157.20 592.89 56956.98 88888.00 2010-03-03 04:12:02.100 062 13157.85 592.76 56957.22 88888.00 2010-03-03 04:12:03.100 062 13156.68 592.64 56957.10 88888.00 2010-03-03 04:12:04.100 062 13157.33 593.01 56956.86 88888.00 2010-03-03 04:12:05.100 062 13157.20 593.14 56957.22 88888.00 2010-03-03 04:12:06.100 062 13157.33 592.89 56957.71 88888.00 2010-03-03 04:12:07.100 062 13157.85 593.63 56956.98 88888.00 2010-03-03 04:12:08.100 062 13157.85 593.14 56956.86 88888.00 2010-03-03 04:12:09.100 062 13157.85 592.64 56957.22 88888.00 2010-03-03 04:12:10.100 062 13157.59 592.39 56957.10 88888.00 2010-03-03 04:12:11.100 062 13157.33 592.64 56957.59 88888.00 2010-03-03 04:12:12.100 062 13157.33 592.64 56957.46 88888.00 2010-03-03 04:12:13.100 062 13157.33 593.26 56956.86 88888.00 2010-03-03 04:12:14.100 062 13157.33 592.89 56957.10 88888.00 2010-03-03 04:12:15.100 062 13157.20 593.01 56957.22 88888.00 2010-03-03 04:12:16.100 062 13157.20 592.89 56957.10 88888.00 2010-03-03 04:12:17.100 062 13157.98 592.64 56957.46 88888.00 2010-03-03 04:12:18.100 062 13157.46 592.64 56956.61 88888.00 2010-03-03 04:12:19.100 062 13157.59 592.76 56956.73 88888.00 2010-03-03 04:12:20.100 062 13157.33 592.76 56957.71 88888.00 2010-03-03 04:12:21.100 062 13157.98 592.02 56957.71 88888.00 2010-03-03 04:12:22.100 062 13157.72 592.64 56957.22 88888.00 2010-03-03 04:12:23.100 062 13157.46 591.77 56956.86 88888.00 2010-03-03 04:12:24.100 062 13157.72 592.89 56956.98 88888.00 2010-03-03 04:12:25.100 062 13157.46 592.64 56956.86 88888.00 2010-03-03 04:12:26.100 062 13157.20 592.15 56956.86 88888.00 2010-03-03 04:12:27.100 062 13156.29 592.64 56957.34 88888.00 2010-03-03 04:12:28.100 062 13156.68 592.89 56957.34 88888.00 2010-03-03 04:12:29.100 062 13157.20 592.15 56957.22 88888.00 2010-03-03 04:12:30.100 062 13157.07 592.39 56956.49 88888.00 2010-03-03 04:12:31.100 062 13157.20 592.15 56957.95 88888.00 2010-03-03 04:12:32.100 062 13157.20 592.15 56956.98 88888.00 2010-03-03 04:12:33.100 062 13157.33 592.27 56957.59 88888.00 2010-03-03 04:12:34.100 062 13157.46 592.15 56957.10 88888.00 2010-03-03 04:12:35.100 062 13157.46 592.27 56957.10 88888.00 2010-03-03 04:12:36.100 062 13157.59 592.02 56956.98 88888.00 2010-03-03 04:12:37.100 062 13157.46 591.90 56956.61 88888.00 2010-03-03 04:12:38.100 062 13157.07 591.53 56956.61 88888.00 2010-03-03 04:12:39.100 062 13157.46 591.65 56956.86 88888.00 2010-03-03 04:12:40.100 062 13157.85 592.02 56956.73 88888.00 2010-03-03 04:12:41.100 062 13157.46 591.28 56957.59 88888.00 2010-03-03 04:12:42.100 062 13157.46 591.65 56957.10 88888.00 2010-03-03 04:12:43.100 062 13157.20 591.40 56956.73 88888.00 2010-03-03 04:12:44.100 062 13157.59 591.28 56956.61 88888.00 2010-03-03 04:12:45.100 062 13157.72 592.15 56956.86 88888.00 2010-03-03 04:12:46.100 062 13157.59 591.53 56956.98 88888.00 2010-03-03 04:12:47.100 062 13157.59 591.28 56956.73 88888.00 2010-03-03 04:12:48.100 062 13157.72 591.28 56956.61 88888.00 2010-03-03 04:12:49.100 062 13157.20 591.65 56956.73 88888.00 2010-03-03 04:12:50.100 062 13156.94 592.15 56957.34 88888.00 2010-03-03 04:12:51.100 062 13157.33 591.40 56956.86 88888.00 2010-03-03 04:12:52.100 062 13157.46 591.53 56956.73 88888.00 2010-03-03 04:12:53.100 062 13156.94 592.02 56956.61 88888.00 2010-03-03 04:12:54.100 062 13156.94 591.40 56956.61 88888.00 2010-03-03 04:12:55.100 062 13157.59 590.91 56957.22 88888.00 2010-03-03 04:12:56.100 062 13157.07 590.91 56956.73 88888.00 2010-03-03 04:12:57.100 062 13157.20 591.40 56956.73 88888.00 2010-03-03 04:12:58.100 062 13156.42 591.15 56956.73 88888.00 2010-03-03 04:12:59.100 062 13157.85 590.66 56956.49 88888.00 2010-03-03 04:13:00.100 062 13157.46 591.40 56956.73 88888.00 2010-03-03 04:13:01.100 062 13157.85 591.15 56956.73 88888.00 2010-03-03 04:13:02.100 062 13157.46 590.91 56956.12 88888.00 2010-03-03 04:13:03.100 062 13157.33 591.03 56956.49 88888.00 2010-03-03 04:13:04.100 062 13157.98 591.90 56956.12 88888.00 2010-03-03 04:13:05.100 062 13156.81 591.03 56956.98 88888.00 2010-03-03 04:13:06.100 062 13158.11 591.28 56956.61 88888.00 2010-03-03 04:13:07.100 062 13157.46 590.91 56956.49 88888.00 2010-03-03 04:13:08.100 062 13157.72 591.28 56956.49 88888.00 2010-03-03 04:13:09.100 062 13157.72 591.28 56956.24 88888.00 2010-03-03 04:13:10.100 062 13157.72 591.03 56956.12 88888.00 2010-03-03 04:13:11.100 062 13157.98 591.65 56956.61 88888.00 2010-03-03 04:13:12.100 062 13158.24 591.65 56956.36 88888.00 2010-03-03 04:13:13.100 062 13157.33 591.40 56956.49 88888.00 2010-03-03 04:13:14.100 062 13158.37 591.40 56957.46 88888.00 2010-03-03 04:13:15.100 062 13158.11 591.90 56956.61 88888.00 2010-03-03 04:13:16.100 062 13157.98 591.40 56956.86 88888.00 2010-03-03 04:13:17.100 062 13157.59 591.28 56956.36 88888.00 2010-03-03 04:13:18.100 062 13157.98 591.65 56956.24 88888.00 2010-03-03 04:13:19.100 062 13157.46 591.53 56956.36 88888.00 2010-03-03 04:13:20.100 062 13157.59 591.53 56956.24 88888.00 2010-03-03 04:13:21.100 062 13158.63 591.77 56956.73 88888.00 2010-03-03 04:13:22.100 062 13157.46 591.15 56956.49 88888.00 2010-03-03 04:13:23.100 062 13158.11 591.53 56956.12 88888.00 2010-03-03 04:13:24.100 062 13158.24 591.65 56955.75 88888.00 2010-03-03 04:13:25.100 062 13157.98 591.77 56956.49 88888.00 2010-03-03 04:13:26.100 062 13158.24 591.53 56956.24 88888.00 2010-03-03 04:13:27.100 062 13158.50 591.65 56956.00 88888.00 2010-03-03 04:13:28.100 062 13157.85 592.52 56955.63 88888.00 2010-03-03 04:13:29.100 062 13158.24 592.02 56956.12 88888.00 2010-03-03 04:13:30.100 062 13158.63 592.02 56956.00 88888.00 2010-03-03 04:13:31.100 062 13158.37 591.90 56955.27 88888.00 2010-03-03 04:13:32.100 062 13158.63 591.77 56956.24 88888.00 2010-03-03 04:13:33.100 062 13158.76 592.27 56955.75 88888.00 2010-03-03 04:13:34.100 062 13158.11 592.15 56956.12 88888.00 2010-03-03 04:13:35.100 062 13158.50 591.65 56956.12 88888.00 2010-03-03 04:13:36.100 062 13158.37 592.15 56956.36 88888.00 2010-03-03 04:13:37.100 062 13158.76 592.02 56956.24 88888.00 2010-03-03 04:13:38.100 062 13158.76 591.90 56956.36 88888.00 2010-03-03 04:13:39.100 062 13158.89 591.53 56956.12 88888.00 2010-03-03 04:13:40.100 062 13159.02 592.39 56956.12 88888.00 2010-03-03 04:13:41.100 062 13158.63 592.15 56956.86 88888.00 2010-03-03 04:13:42.100 062 13157.72 591.53 56956.24 88888.00 2010-03-03 04:13:43.100 062 13158.89 591.77 56956.12 88888.00 2010-03-03 04:13:44.100 062 13158.37 591.90 56956.24 88888.00 2010-03-03 04:13:45.100 062 13158.63 592.15 56956.36 88888.00 2010-03-03 04:13:46.100 062 13159.15 591.65 56956.24 88888.00 2010-03-03 04:13:47.100 062 13159.02 591.77 56956.49 88888.00 2010-03-03 04:13:48.100 062 13158.37 592.52 56957.34 88888.00 2010-03-03 04:13:49.100 062 13158.37 591.65 56956.98 88888.00 2010-03-03 04:13:50.100 062 13159.41 591.65 56956.61 88888.00 2010-03-03 04:13:51.100 062 13157.85 591.90 56956.49 88888.00 2010-03-03 04:13:52.100 062 13159.28 592.39 56956.86 88888.00 2010-03-03 04:13:53.100 062 13159.28 592.39 56956.49 88888.00 2010-03-03 04:13:54.100 062 13159.54 592.52 56956.49 88888.00 2010-03-03 04:13:55.100 062 13158.24 592.52 56956.73 88888.00 2010-03-03 04:13:56.100 062 13159.02 592.64 56956.86 88888.00 2010-03-03 04:13:57.100 062 13159.67 592.27 56956.61 88888.00 2010-03-03 04:13:58.100 062 13159.28 592.64 56956.61 88888.00 2010-03-03 04:13:59.100 062 13159.02 591.90 56956.24 88888.00 2010-03-03 04:14:00.100 062 13159.41 592.02 56956.36 88888.00 2010-03-03 04:14:01.100 062 13159.28 592.52 56956.12 88888.00 2010-03-03 04:14:02.100 062 13159.15 591.90 56956.73 88888.00 2010-03-03 04:14:03.100 062 13159.15 592.15 56956.36 88888.00 2010-03-03 04:14:04.100 062 13159.28 592.64 56956.49 88888.00 2010-03-03 04:14:05.100 062 13159.15 591.77 56956.49 88888.00 2010-03-03 04:14:06.100 062 13159.41 591.90 56956.86 88888.00 2010-03-03 04:14:07.100 062 13159.41 592.02 56956.36 88888.00 2010-03-03 04:14:08.100 062 13159.41 592.15 56956.00 88888.00 2010-03-03 04:14:09.100 062 13159.41 592.52 56956.86 88888.00 2010-03-03 04:14:10.100 062 13159.28 592.15 56956.61 88888.00 2010-03-03 04:14:11.100 062 13159.15 592.39 56956.24 88888.00 2010-03-03 04:14:12.100 062 13159.80 592.02 56956.98 88888.00 2010-03-03 04:14:13.100 062 13160.06 592.39 56956.98 88888.00 2010-03-03 04:14:14.100 062 13160.06 591.77 56956.73 88888.00 2010-03-03 04:14:15.100 062 13159.28 591.53 56956.61 88888.00 2010-03-03 04:14:16.100 062 13159.93 592.89 56957.10 88888.00 2010-03-03 04:14:17.100 062 13159.93 591.28 56957.22 88888.00 2010-03-03 04:14:18.100 062 13159.80 591.15 56957.34 88888.00 2010-03-03 04:14:19.100 062 13159.54 592.02 56956.61 88888.00 2010-03-03 04:14:20.100 062 13160.32 591.90 56956.61 88888.00 2010-03-03 04:14:21.100 062 13160.58 592.15 56956.36 88888.00 2010-03-03 04:14:22.100 062 13160.06 591.65 56956.73 88888.00 2010-03-03 04:14:23.100 062 13159.80 591.77 56957.10 88888.00 2010-03-03 04:14:24.100 062 13159.80 591.28 56957.10 88888.00 2010-03-03 04:14:25.100 062 13159.93 591.65 56957.10 88888.00 2010-03-03 04:14:26.100 062 13159.41 591.90 56957.22 88888.00 2010-03-03 04:14:27.100 062 13159.93 591.77 56957.10 88888.00 2010-03-03 04:14:28.100 062 13159.15 591.53 56956.61 88888.00 2010-03-03 04:14:29.100 062 13159.80 590.91 56957.10 88888.00 2010-03-03 04:14:30.100 062 13160.06 591.28 56956.36 88888.00 2010-03-03 04:14:31.100 062 13159.15 591.53 56957.34 88888.00 2010-03-03 04:14:32.100 062 13160.58 591.15 56956.61 88888.00 2010-03-03 04:14:33.100 062 13159.80 591.03 56956.61 88888.00 2010-03-03 04:14:34.100 062 13159.80 591.65 56956.98 88888.00 2010-03-03 04:14:35.100 062 13160.06 591.40 56956.61 88888.00 2010-03-03 04:14:36.100 062 13160.32 590.91 56956.98 88888.00 2010-03-03 04:14:37.100 062 13160.58 591.40 56956.49 88888.00 2010-03-03 04:14:38.100 062 13159.41 591.90 56956.86 88888.00 2010-03-03 04:14:39.100 062 13160.06 591.03 56957.10 88888.00 2010-03-03 04:14:40.100 062 13158.89 590.78 56957.10 88888.00 2010-03-03 04:14:41.100 062 13159.41 590.66 56956.49 88888.00 2010-03-03 04:14:42.100 062 13159.28 591.03 56956.73 88888.00 2010-03-03 04:14:43.100 062 13160.06 591.15 56956.98 88888.00 2010-03-03 04:14:44.100 062 13160.71 591.28 56956.86 88888.00 2010-03-03 04:14:45.100 062 13159.54 591.03 56956.86 88888.00 2010-03-03 04:14:46.100 062 13160.19 590.53 56956.98 88888.00 2010-03-03 04:14:47.100 062 13159.02 590.04 56957.34 88888.00 2010-03-03 04:14:48.100 062 13159.28 590.66 56956.24 88888.00 2010-03-03 04:14:49.100 062 13159.41 591.03 56956.49 88888.00 2010-03-03 04:14:50.100 062 13159.02 590.16 56956.86 88888.00 2010-03-03 04:14:51.100 062 13159.28 590.66 56956.73 88888.00 2010-03-03 04:14:52.100 062 13160.19 590.91 56956.00 88888.00 2010-03-03 04:14:53.100 062 13158.76 590.91 56956.61 88888.00 2010-03-03 04:14:54.100 062 13158.76 590.78 56956.24 88888.00 2010-03-03 04:14:55.100 062 13159.02 591.28 56956.49 88888.00 2010-03-03 04:14:56.100 062 13159.28 590.66 56956.86 88888.00 2010-03-03 04:14:57.100 062 13159.54 591.15 56956.49 88888.00 2010-03-03 04:14:58.100 062 13159.41 590.29 56956.49 88888.00 2010-03-03 04:14:59.100 062 13159.15 589.92 56956.86 88888.00 2010-03-03 04:15:00.100 062 13158.37 590.29 56956.98 88888.00 2010-03-03 04:15:01.100 062 13159.28 589.42 56956.24 88888.00 2010-03-03 04:15:02.100 062 13158.89 590.04 56956.12 88888.00 2010-03-03 04:15:03.100 062 13158.89 590.16 56956.36 88888.00 2010-03-03 04:15:04.100 062 13158.76 590.16 56956.24 88888.00 2010-03-03 04:15:05.100 062 13158.11 590.66 56955.75 88888.00 2010-03-03 04:15:06.100 062 13159.02 590.29 56956.00 88888.00 2010-03-03 04:15:07.100 062 13158.50 589.92 56955.88 88888.00 2010-03-03 04:15:08.100 062 13159.28 589.79 56956.36 88888.00 2010-03-03 04:15:09.100 062 13159.02 589.92 56955.51 88888.00 2010-03-03 04:15:10.100 062 13159.02 589.92 56955.88 88888.00 2010-03-03 04:15:11.100 062 13159.41 590.04 56956.24 88888.00 2010-03-03 04:15:12.100 062 13159.15 589.30 56956.24 88888.00 2010-03-03 04:15:13.100 062 13159.02 589.42 56955.88 88888.00 2010-03-03 04:15:14.100 062 13158.89 589.05 56956.00 88888.00 2010-03-03 04:15:15.100 062 13159.41 589.30 56956.36 88888.00 2010-03-03 04:15:16.100 062 13158.89 589.42 56956.24 88888.00 2010-03-03 04:15:17.100 062 13159.28 589.05 56955.88 88888.00 2010-03-03 04:15:18.100 062 13159.15 588.92 56956.61 88888.00 2010-03-03 04:15:19.100 062 13159.02 589.05 56956.12 88888.00 2010-03-03 04:15:20.100 062 13159.02 589.30 56956.00 88888.00 2010-03-03 04:15:21.100 062 13159.28 589.79 56955.88 88888.00 2010-03-03 04:15:22.100 062 13159.02 589.17 56955.88 88888.00 2010-03-03 04:15:23.100 062 13158.89 589.67 56956.12 88888.00 2010-03-03 04:15:24.100 062 13158.63 589.54 56955.88 88888.00 2010-03-03 04:15:25.100 062 13158.89 589.17 56955.63 88888.00 2010-03-03 04:15:26.100 062 13159.67 588.80 56955.88 88888.00 2010-03-03 04:15:27.100 062 13159.15 589.30 56956.12 88888.00 2010-03-03 04:15:28.100 062 13159.02 589.30 56956.12 88888.00 2010-03-03 04:15:29.100 062 13159.67 589.30 56956.00 88888.00 2010-03-03 04:15:30.100 062 13159.41 588.92 56956.24 88888.00 2010-03-03 04:15:31.100 062 13159.80 588.43 56956.12 88888.00 2010-03-03 04:15:32.100 062 13159.41 588.80 56956.00 88888.00 2010-03-03 04:15:33.100 062 13159.93 588.55 56955.88 88888.00 2010-03-03 04:15:34.100 062 13159.80 588.18 56956.24 88888.00 2010-03-03 04:15:35.100 062 13159.41 588.55 56956.24 88888.00 2010-03-03 04:15:36.100 062 13159.54 588.80 56956.00 88888.00 2010-03-03 04:15:37.100 062 13160.19 588.31 56955.39 88888.00 2010-03-03 04:15:38.100 062 13160.06 588.31 56956.00 88888.00 2010-03-03 04:15:39.100 062 13159.80 588.68 56955.27 88888.00 2010-03-03 04:15:40.100 062 13159.67 589.30 56955.39 88888.00 2010-03-03 04:15:41.100 062 13160.45 588.68 56955.27 88888.00 2010-03-03 04:15:42.100 062 13159.67 588.43 56956.00 88888.00 2010-03-03 04:15:43.100 062 13160.32 589.30 56955.88 88888.00 2010-03-03 04:15:44.100 062 13160.32 588.80 56956.12 88888.00 2010-03-03 04:15:45.100 062 13159.54 588.68 56956.36 88888.00 2010-03-03 04:15:46.100 062 13160.06 588.43 56956.12 88888.00 2010-03-03 04:15:47.100 062 13159.80 588.80 56956.36 88888.00 2010-03-03 04:15:48.100 062 13160.58 588.55 56955.88 88888.00 2010-03-03 04:15:49.100 062 13159.67 588.92 56956.24 88888.00 2010-03-03 04:15:50.100 062 13160.97 588.55 56955.63 88888.00 2010-03-03 04:15:51.100 062 13160.45 588.31 56956.24 88888.00 2010-03-03 04:15:52.100 062 13160.84 588.80 56956.36 88888.00 2010-03-03 04:15:53.100 062 13159.80 588.80 56957.10 88888.00 2010-03-03 04:15:54.100 062 13160.45 588.80 56956.00 88888.00 2010-03-03 04:15:55.100 062 13160.84 588.55 56956.24 88888.00 2010-03-03 04:15:56.100 062 13160.19 587.81 56956.00 88888.00 2010-03-03 04:15:57.100 062 13161.10 588.31 56956.00 88888.00 2010-03-03 04:15:58.100 062 13160.45 588.31 56955.63 88888.00 2010-03-03 04:15:59.100 062 13161.23 588.68 56956.73 88888.00 2010-03-03 04:16:00.100 062 13161.36 587.56 56955.88 88888.00 2010-03-03 04:16:01.100 062 13160.71 587.93 56956.12 88888.00 2010-03-03 04:16:02.100 062 13160.71 588.18 56955.63 88888.00 2010-03-03 04:16:03.100 062 13160.97 587.93 56956.36 88888.00 2010-03-03 04:16:04.100 062 13160.84 588.06 56955.51 88888.00 2010-03-03 04:16:05.100 062 13161.10 587.93 56955.88 88888.00 2010-03-03 04:16:06.100 062 13160.71 587.56 56956.00 88888.00 2010-03-03 04:16:07.100 062 13160.84 587.69 56955.51 88888.00 2010-03-03 04:16:08.100 062 13160.84 587.81 56956.24 88888.00 2010-03-03 04:16:09.100 062 13160.58 587.81 56956.24 88888.00 2010-03-03 04:16:10.100 062 13160.58 587.93 56956.12 88888.00 2010-03-03 04:16:11.100 062 13160.19 588.06 56956.36 88888.00 2010-03-03 04:16:12.100 062 13160.58 587.93 56955.88 88888.00 2010-03-03 04:16:13.100 062 13160.84 587.44 56956.73 88888.00 2010-03-03 04:16:14.100 062 13161.49 587.56 56956.24 88888.00 2010-03-03 04:16:15.100 062 13160.84 588.18 56956.00 88888.00 2010-03-03 04:16:16.100 062 13160.45 587.31 56955.88 88888.00 2010-03-03 04:16:17.100 062 13160.97 587.93 56956.49 88888.00 2010-03-03 04:16:18.100 062 13160.58 587.56 56955.63 88888.00 2010-03-03 04:16:19.100 062 13160.45 587.81 56956.49 88888.00 2010-03-03 04:16:20.100 062 13161.49 587.81 56955.63 88888.00 2010-03-03 04:16:21.100 062 13160.84 588.06 56956.24 88888.00 2010-03-03 04:16:22.100 062 13160.97 587.31 56956.24 88888.00 2010-03-03 04:16:23.100 062 13160.71 587.19 56956.24 88888.00 2010-03-03 04:16:24.100 062 13160.84 587.31 56955.75 88888.00 2010-03-03 04:16:25.100 062 13160.32 587.44 56956.24 88888.00 2010-03-03 04:16:26.100 062 13161.49 587.44 56956.24 88888.00 2010-03-03 04:16:27.100 062 13160.58 587.81 56956.49 88888.00 2010-03-03 04:16:28.100 062 13161.10 587.81 56956.12 88888.00 2010-03-03 04:16:29.100 062 13160.84 587.31 56955.39 88888.00 2010-03-03 04:16:30.100 062 13161.10 587.69 56956.61 88888.00 2010-03-03 04:16:31.100 062 13161.49 587.31 56956.24 88888.00 2010-03-03 04:16:32.100 062 13160.97 587.44 56956.12 88888.00 2010-03-03 04:16:33.100 062 13161.10 587.44 56955.88 88888.00 2010-03-03 04:16:34.100 062 13161.49 588.06 56956.24 88888.00 2010-03-03 04:16:35.100 062 13161.62 587.81 56956.49 88888.00 2010-03-03 04:16:36.100 062 13161.75 587.31 56956.12 88888.00 2010-03-03 04:16:37.100 062 13161.36 587.44 56956.24 88888.00 2010-03-03 04:16:38.100 062 13161.23 587.44 56955.63 88888.00 2010-03-03 04:16:39.100 062 13161.36 587.07 56956.73 88888.00 2010-03-03 04:16:40.100 062 13161.23 587.56 56956.73 88888.00 2010-03-03 04:16:41.100 062 13161.88 587.81 56956.98 88888.00 2010-03-03 04:16:42.100 062 13161.62 587.19 56956.98 88888.00 2010-03-03 04:16:43.100 062 13161.23 587.07 56956.61 88888.00 2010-03-03 04:16:44.100 062 13161.36 587.31 56956.00 88888.00 2010-03-03 04:16:45.100 062 13162.26 587.44 56956.61 88888.00 2010-03-03 04:16:46.100 062 13162.65 587.07 56956.73 88888.00 2010-03-03 04:16:47.100 062 13161.88 587.31 56956.12 88888.00 2010-03-03 04:16:48.100 062 13162.00 586.82 56956.24 88888.00 2010-03-03 04:16:49.100 062 13162.52 587.19 56956.61 88888.00 2010-03-03 04:16:50.100 062 13162.26 586.57 56956.49 88888.00 2010-03-03 04:16:51.100 062 13162.00 586.70 56956.36 88888.00 2010-03-03 04:16:52.100 062 13162.91 586.70 56956.36 88888.00 2010-03-03 04:16:53.100 062 13162.39 587.31 56956.24 88888.00 2010-03-03 04:16:54.100 062 13161.62 586.57 56955.75 88888.00 2010-03-03 04:16:55.100 062 13162.26 586.70 56956.49 88888.00 2010-03-03 04:16:56.100 062 13161.49 586.94 56956.24 88888.00 2010-03-03 04:16:57.100 062 13163.04 587.44 56955.63 88888.00 2010-03-03 04:16:58.100 062 13163.04 586.94 56956.49 88888.00 2010-03-03 04:16:59.100 062 13162.00 586.82 56956.36 88888.00 2010-03-03 04:17:00.100 062 13162.52 586.70 56956.98 88888.00 2010-03-03 04:17:01.100 062 13162.00 586.20 56956.49 88888.00 2010-03-03 04:17:02.100 062 13162.52 587.31 56956.73 88888.00 2010-03-03 04:17:03.100 062 13162.65 586.94 56956.61 88888.00 2010-03-03 04:17:04.100 062 13162.26 586.82 56956.24 88888.00 2010-03-03 04:17:05.100 062 13162.65 586.45 56955.75 88888.00 2010-03-03 04:17:06.100 062 13162.78 586.45 56956.61 88888.00 2010-03-03 04:17:07.100 062 13162.39 586.70 56956.36 88888.00 2010-03-03 04:17:08.100 062 13162.78 586.82 56956.73 88888.00 2010-03-03 04:17:09.100 062 13162.65 586.57 56956.73 88888.00 2010-03-03 04:17:10.100 062 13162.65 586.57 56956.73 88888.00 2010-03-03 04:17:11.100 062 13162.52 586.32 56956.61 88888.00 2010-03-03 04:17:12.100 062 13162.78 585.70 56957.22 88888.00 2010-03-03 04:17:13.100 062 13162.26 586.20 56956.61 88888.00 2010-03-03 04:17:14.100 062 13162.78 585.70 56956.98 88888.00 2010-03-03 04:17:15.100 062 13163.69 585.70 56956.24 88888.00 2010-03-03 04:17:16.100 062 13162.91 585.70 56956.61 88888.00 2010-03-03 04:17:17.100 062 13163.04 585.95 56956.24 88888.00 2010-03-03 04:17:18.100 062 13162.91 586.45 56956.98 88888.00 2010-03-03 04:17:19.100 062 13162.78 585.70 56957.34 88888.00 2010-03-03 04:17:20.100 062 13162.26 586.08 56956.36 88888.00 2010-03-03 04:17:21.100 062 13162.78 585.70 56956.98 88888.00 2010-03-03 04:17:22.100 062 13163.04 585.95 56957.34 88888.00 2010-03-03 04:17:23.100 062 13162.52 585.33 56957.46 88888.00 2010-03-03 04:17:24.100 062 13163.17 585.46 56956.86 88888.00 2010-03-03 04:17:25.100 062 13163.04 585.70 56956.73 88888.00 2010-03-03 04:17:26.100 062 13163.17 585.33 56956.98 88888.00 2010-03-03 04:17:27.100 062 13163.30 585.70 56956.73 88888.00 2010-03-03 04:17:28.100 062 13162.78 585.83 56957.10 88888.00 2010-03-03 04:17:29.100 062 13163.17 586.08 56957.22 88888.00 2010-03-03 04:17:30.100 062 13162.39 585.33 56957.10 88888.00 2010-03-03 04:17:31.100 062 13163.30 585.09 56957.22 88888.00 2010-03-03 04:17:32.100 062 13163.17 585.83 56957.10 88888.00 2010-03-03 04:17:33.100 062 13163.17 585.58 56956.73 88888.00 2010-03-03 04:17:34.100 062 13163.17 584.96 56957.34 88888.00 2010-03-03 04:17:35.100 062 13162.26 584.84 56956.49 88888.00 2010-03-03 04:17:36.100 062 13162.65 584.96 56956.98 88888.00 2010-03-03 04:17:37.100 062 13163.17 584.84 56956.86 88888.00 2010-03-03 04:17:38.100 062 13163.04 585.21 56956.86 88888.00 2010-03-03 04:17:39.100 062 13162.78 585.21 56956.61 88888.00 2010-03-03 04:17:40.100 062 13162.39 584.96 56956.73 88888.00 2010-03-03 04:17:41.100 062 13162.78 584.59 56956.24 88888.00 2010-03-03 04:17:42.100 062 13162.78 585.33 56956.36 88888.00 2010-03-03 04:17:43.100 062 13162.65 585.21 56957.22 88888.00 2010-03-03 04:17:44.100 062 13162.13 584.84 56956.49 88888.00 2010-03-03 04:17:45.100 062 13162.65 584.71 56956.86 88888.00 2010-03-03 04:17:46.100 062 13162.00 584.34 56956.98 88888.00 2010-03-03 04:17:47.100 062 13162.39 584.22 56956.86 88888.00 2010-03-03 04:17:48.100 062 13162.26 584.47 56956.00 88888.00 2010-03-03 04:17:49.100 062 13162.52 584.34 56956.98 88888.00 2010-03-03 04:17:50.100 062 13162.26 584.09 56956.61 88888.00 2010-03-03 04:17:51.100 062 13162.52 584.47 56956.86 88888.00 2010-03-03 04:17:52.100 062 13162.65 584.09 56957.10 88888.00 2010-03-03 04:17:53.100 062 13162.00 583.97 56956.49 88888.00 2010-03-03 04:17:54.100 062 13162.52 584.34 56956.98 88888.00 2010-03-03 04:17:55.100 062 13162.65 584.34 56957.34 88888.00 2010-03-03 04:17:56.100 062 13161.75 583.85 56956.49 88888.00 2010-03-03 04:17:57.100 062 13162.13 583.35 56956.61 88888.00 2010-03-03 04:17:58.100 062 13161.88 583.60 56956.86 88888.00 2010-03-03 04:17:59.100 062 13162.00 583.10 56957.10 88888.00 2010-03-03 04:18:00.100 062 13161.75 583.48 56956.86 88888.00 2010-03-03 04:18:01.100 062 13161.62 583.23 56956.61 88888.00 2010-03-03 04:18:02.100 062 13161.75 583.10 56956.98 88888.00 2010-03-03 04:18:03.100 062 13162.26 583.35 56956.36 88888.00 2010-03-03 04:18:04.100 062 13161.36 582.86 56957.22 88888.00 2010-03-03 04:18:05.100 062 13161.88 583.23 56956.24 88888.00 2010-03-03 04:18:06.100 062 13160.84 582.98 56955.63 88888.00 2010-03-03 04:18:07.100 062 13161.62 583.48 56956.00 88888.00 2010-03-03 04:18:08.100 062 13161.75 583.60 56956.49 88888.00 2010-03-03 04:18:09.100 062 13161.49 582.61 56956.49 88888.00 2010-03-03 04:18:10.100 062 13161.36 582.61 56956.24 88888.00 2010-03-03 04:18:11.100 062 13160.58 582.61 56956.36 88888.00 2010-03-03 04:18:12.100 062 13161.10 583.23 56956.24 88888.00 2010-03-03 04:18:13.100 062 13161.88 582.86 56956.36 88888.00 2010-03-03 04:18:14.100 062 13161.36 582.98 56956.49 88888.00 2010-03-03 04:18:15.100 062 13161.49 583.10 56955.88 88888.00 2010-03-03 04:18:16.100 062 13161.49 582.48 56955.88 88888.00 2010-03-03 04:18:17.100 062 13161.23 582.86 56955.75 88888.00 2010-03-03 04:18:18.100 062 13160.84 582.36 56956.24 88888.00 2010-03-03 04:18:19.100 062 13161.10 582.24 56956.00 88888.00 2010-03-03 04:18:20.100 062 13161.75 582.86 56956.73 88888.00 2010-03-03 04:18:21.100 062 13160.84 582.36 56956.00 88888.00 2010-03-03 04:18:22.100 062 13160.58 582.11 56955.75 88888.00 2010-03-03 04:18:23.100 062 13160.97 582.24 56956.24 88888.00 2010-03-03 04:18:24.100 062 13160.58 582.11 56955.39 88888.00 2010-03-03 04:18:25.100 062 13161.23 582.73 56956.24 88888.00 2010-03-03 04:18:26.100 062 13160.84 582.24 56955.27 88888.00 2010-03-03 04:18:27.100 062 13161.23 581.49 56955.88 88888.00 2010-03-03 04:18:28.100 062 13160.84 582.11 56956.24 88888.00 2010-03-03 04:18:29.100 062 13160.58 581.87 56956.36 88888.00 2010-03-03 04:18:30.100 062 13160.84 581.74 56955.88 88888.00 2010-03-03 04:18:31.100 062 13160.84 581.99 56955.88 88888.00 2010-03-03 04:18:32.100 062 13161.10 581.49 56955.27 88888.00 2010-03-03 04:18:33.100 062 13160.84 581.87 56955.63 88888.00 2010-03-03 04:18:34.100 062 13160.19 581.37 56955.88 88888.00 2010-03-03 04:18:35.100 062 13160.58 582.24 56955.51 88888.00 2010-03-03 04:18:36.100 062 13160.84 582.11 56956.12 88888.00 2010-03-03 04:18:37.100 062 13161.36 581.87 56956.00 88888.00 2010-03-03 04:18:38.100 062 13160.45 580.75 56956.12 88888.00 2010-03-03 04:18:39.100 062 13160.58 581.37 56955.27 88888.00 2010-03-03 04:18:40.100 062 13160.06 580.75 56956.12 88888.00 2010-03-03 04:18:41.100 062 13160.84 581.37 56955.27 88888.00 2010-03-03 04:18:42.100 062 13160.84 581.49 56956.24 88888.00 2010-03-03 04:18:43.100 062 13161.10 581.49 56955.27 88888.00 2010-03-03 04:18:44.100 062 13159.93 581.62 56955.14 88888.00 2010-03-03 04:18:45.100 062 13159.93 581.49 56955.51 88888.00 2010-03-03 04:18:46.100 062 13161.10 581.12 56955.63 88888.00 2010-03-03 04:18:47.100 062 13160.97 580.75 56955.14 88888.00 2010-03-03 04:18:48.100 062 13160.58 581.49 56955.14 88888.00 2010-03-03 04:18:49.100 062 13160.06 581.37 56955.88 88888.00 2010-03-03 04:18:50.100 062 13160.06 581.25 56955.14 88888.00 2010-03-03 04:18:51.100 062 13159.80 581.00 56955.14 88888.00 2010-03-03 04:18:52.100 062 13160.32 580.13 56955.14 88888.00 2010-03-03 04:18:53.100 062 13160.19 580.63 56954.90 88888.00 2010-03-03 04:18:54.100 062 13159.93 581.12 56955.27 88888.00 2010-03-03 04:18:55.100 062 13161.23 581.49 56954.90 88888.00 2010-03-03 04:18:56.100 062 13160.71 580.50 56955.63 88888.00 2010-03-03 04:18:57.100 062 13160.06 580.63 56955.02 88888.00 2010-03-03 04:18:58.100 062 13160.58 580.63 56955.51 88888.00 2010-03-03 04:18:59.100 062 13160.32 579.88 56954.53 88888.00 2010-03-03 04:19:00.100 062 13160.06 580.87 56955.75 88888.00 2010-03-03 04:19:01.100 062 13160.45 580.13 56955.14 88888.00 2010-03-03 04:19:02.100 062 13160.45 580.63 56955.27 88888.00 2010-03-03 04:19:03.100 062 13159.93 580.13 56955.51 88888.00 2010-03-03 04:19:04.100 062 13160.45 580.38 56955.02 88888.00 2010-03-03 04:19:05.100 062 13160.71 580.01 56955.51 88888.00 2010-03-03 04:19:06.100 062 13160.84 580.26 56955.02 88888.00 2010-03-03 04:19:07.100 062 13159.93 579.76 56955.88 88888.00 2010-03-03 04:19:08.100 062 13159.80 580.50 56955.27 88888.00 2010-03-03 04:19:09.100 062 13160.06 580.13 56955.63 88888.00 2010-03-03 04:19:10.100 062 13160.45 579.39 56955.27 88888.00 2010-03-03 04:19:11.100 062 13159.67 579.88 56955.63 88888.00 2010-03-03 04:19:12.100 062 13160.06 579.39 56954.41 88888.00 2010-03-03 04:19:13.100 062 13160.06 580.38 56954.90 88888.00 2010-03-03 04:19:14.100 062 13160.06 579.51 56954.65 88888.00 2010-03-03 04:19:15.100 062 13160.84 579.14 56954.16 88888.00 2010-03-03 04:19:16.100 062 13159.93 580.01 56954.53 88888.00 2010-03-03 04:19:17.100 062 13159.67 579.76 56954.77 88888.00 2010-03-03 04:19:18.100 062 13160.06 579.64 56955.27 88888.00 2010-03-03 04:19:19.100 062 13159.54 579.51 56954.65 88888.00 2010-03-03 04:19:20.100 062 13160.19 579.26 56954.53 88888.00 2010-03-03 04:19:21.100 062 13160.32 579.26 56954.29 88888.00 2010-03-03 04:19:22.100 062 13160.58 578.89 56954.65 88888.00 2010-03-03 04:19:23.100 062 13160.32 579.14 56954.65 88888.00 2010-03-03 04:19:24.100 062 13160.32 578.89 56954.29 88888.00 2010-03-03 04:19:25.100 062 13160.19 578.89 56954.90 88888.00 2010-03-03 04:19:26.100 062 13159.93 579.14 56954.41 88888.00 2010-03-03 04:19:27.100 062 13160.19 578.52 56954.53 88888.00 2010-03-03 04:19:28.100 062 13160.32 578.89 56954.16 88888.00 2010-03-03 04:19:29.100 062 13160.58 578.64 56954.41 88888.00 2010-03-03 04:19:30.100 062 13160.06 578.77 56954.16 88888.00 2010-03-03 04:19:31.100 062 13160.32 579.02 56954.41 88888.00 2010-03-03 04:19:32.100 062 13159.93 578.52 56954.29 88888.00 2010-03-03 04:19:33.100 062 13159.93 578.64 56954.16 88888.00 2010-03-03 04:19:34.100 062 13160.19 578.40 56954.53 88888.00 2010-03-03 04:19:35.100 062 13160.32 578.52 56954.65 88888.00 2010-03-03 04:19:36.100 062 13160.45 578.27 56954.29 88888.00 2010-03-03 04:19:37.100 062 13159.67 578.40 56954.29 88888.00 2010-03-03 04:19:38.100 062 13160.45 578.27 56954.65 88888.00 2010-03-03 04:19:39.100 062 13160.58 578.03 56954.41 88888.00 2010-03-03 04:19:40.100 062 13160.58 579.02 56954.77 88888.00 2010-03-03 04:19:41.100 062 13160.19 578.64 56954.41 88888.00 2010-03-03 04:19:42.100 062 13159.67 578.77 56954.65 88888.00 2010-03-03 04:19:43.100 062 13160.32 578.15 56954.29 88888.00 2010-03-03 04:19:44.100 062 13160.19 578.40 56954.29 88888.00 2010-03-03 04:19:45.100 062 13160.71 577.53 56954.41 88888.00 2010-03-03 04:19:46.100 062 13160.45 577.78 56954.65 88888.00 2010-03-03 04:19:47.100 062 13160.71 577.78 56954.65 88888.00 2010-03-03 04:19:48.100 062 13160.19 577.78 56953.80 88888.00 2010-03-03 04:19:49.100 062 13160.32 578.15 56954.16 88888.00 2010-03-03 04:19:50.100 062 13160.06 577.65 56954.41 88888.00 2010-03-03 04:19:51.100 062 13160.71 576.79 56954.53 88888.00 2010-03-03 04:19:52.100 062 13160.58 578.27 56954.29 88888.00 2010-03-03 04:19:53.100 062 13160.32 577.90 56954.65 88888.00 2010-03-03 04:19:54.100 062 13160.45 578.15 56954.77 88888.00 2010-03-03 04:19:55.100 062 13159.80 577.90 56954.65 88888.00 2010-03-03 04:19:56.100 062 13160.58 578.27 56954.41 88888.00 2010-03-03 04:19:57.100 062 13160.32 577.65 56954.53 88888.00 2010-03-03 04:19:58.100 062 13160.97 578.03 56954.77 88888.00 2010-03-03 04:19:59.100 062 13160.19 577.65 56954.16 88888.00 2010-03-03 04:20:00.100 062 13160.32 577.65 56955.14 88888.00 2010-03-03 04:20:01.100 062 13160.32 577.03 56953.92 88888.00 2010-03-03 04:20:02.100 062 13160.19 577.16 56954.29 88888.00 2010-03-03 04:20:03.100 062 13160.19 578.15 56954.65 88888.00 2010-03-03 04:20:04.100 062 13160.45 577.28 56954.16 88888.00 2010-03-03 04:20:05.100 062 13160.06 577.41 56954.04 88888.00 2010-03-03 04:20:06.100 062 13160.45 577.16 56953.92 88888.00 2010-03-03 04:20:07.100 062 13160.19 576.79 56954.04 88888.00 2010-03-03 04:20:08.100 062 13160.19 576.66 56954.04 88888.00 2010-03-03 04:20:09.100 062 13160.58 576.79 56953.80 88888.00 2010-03-03 04:20:10.100 062 13160.58 576.91 56954.16 88888.00 2010-03-03 04:20:11.100 062 13160.19 576.79 56954.29 88888.00 2010-03-03 04:20:12.100 062 13160.19 577.16 56954.29 88888.00 2010-03-03 04:20:13.100 062 13160.45 576.54 56953.31 88888.00 2010-03-03 04:20:14.100 062 13160.32 576.66 56953.92 88888.00 2010-03-03 04:20:15.100 062 13160.58 576.79 56954.29 88888.00 2010-03-03 04:20:16.100 062 13160.06 576.66 56953.68 88888.00 2010-03-03 04:20:17.100 062 13160.32 576.29 56953.43 88888.00 2010-03-03 04:20:18.100 062 13160.06 576.66 56954.16 88888.00 2010-03-03 04:20:19.100 062 13160.06 576.29 56953.19 88888.00 2010-03-03 04:20:20.100 062 13160.32 576.04 56954.04 88888.00 2010-03-03 04:20:21.100 062 13160.45 576.04 56953.55 88888.00 2010-03-03 04:20:22.100 062 13159.93 576.79 56954.04 88888.00 2010-03-03 04:20:23.100 062 13160.06 576.42 56953.19 88888.00 2010-03-03 04:20:24.100 062 13159.67 575.55 56954.04 88888.00 2010-03-03 04:20:25.100 062 13159.80 576.29 56954.16 88888.00 2010-03-03 04:20:26.100 062 13160.19 575.80 56954.04 88888.00 2010-03-03 04:20:27.100 062 13160.32 575.92 56953.31 88888.00 2010-03-03 04:20:28.100 062 13159.93 576.17 56954.77 88888.00 2010-03-03 04:20:29.100 062 13159.67 575.55 56954.04 88888.00 2010-03-03 04:20:30.100 062 13160.58 575.80 56953.80 88888.00 2010-03-03 04:20:31.100 062 13160.45 575.18 56954.29 88888.00 2010-03-03 04:20:32.100 062 13159.80 575.92 56953.80 88888.00 2010-03-03 04:20:33.100 062 13160.06 575.80 56954.04 88888.00 2010-03-03 04:20:34.100 062 13159.41 575.55 56954.16 88888.00 2010-03-03 04:20:35.100 062 13159.28 575.80 56953.55 88888.00 2010-03-03 04:20:36.100 062 13159.54 575.30 56953.80 88888.00 2010-03-03 04:20:37.100 062 13159.28 575.05 56953.92 88888.00 2010-03-03 04:20:38.100 062 13159.80 575.55 56953.68 88888.00 2010-03-03 04:20:39.100 062 13159.54 574.81 56953.92 88888.00 2010-03-03 04:20:40.100 062 13159.54 574.93 56953.31 88888.00 2010-03-03 04:20:41.100 062 13160.06 575.18 56953.43 88888.00 2010-03-03 04:20:42.100 062 13160.45 574.81 56953.31 88888.00 2010-03-03 04:20:43.100 062 13159.28 575.18 56953.55 88888.00 2010-03-03 04:20:44.100 062 13159.54 574.06 56953.80 88888.00 2010-03-03 04:20:45.100 062 13159.93 575.18 56953.92 88888.00 2010-03-03 04:20:46.100 062 13159.80 574.81 56953.55 88888.00 2010-03-03 04:20:47.100 062 13160.19 575.30 56953.68 88888.00 2010-03-03 04:20:48.100 062 13159.93 574.31 56953.92 88888.00 2010-03-03 04:20:49.100 062 13159.80 574.81 56954.04 88888.00 2010-03-03 04:20:50.100 062 13159.54 574.56 56953.68 88888.00 2010-03-03 04:20:51.100 062 13159.67 574.06 56954.04 88888.00 2010-03-03 04:20:52.100 062 13160.19 574.56 56953.68 88888.00 2010-03-03 04:20:53.100 062 13159.02 574.31 56953.06 88888.00 2010-03-03 04:20:54.100 062 13160.19 575.30 56953.06 88888.00 2010-03-03 04:20:55.100 062 13159.93 574.81 56953.68 88888.00 2010-03-03 04:20:56.100 062 13160.06 574.43 56953.80 88888.00 2010-03-03 04:20:57.100 062 13159.28 574.31 56953.06 88888.00 2010-03-03 04:20:58.100 062 13160.45 575.05 56953.06 88888.00 2010-03-03 04:20:59.100 062 13159.15 574.81 56953.55 88888.00 2010-03-03 04:21:00.100 062 13159.80 574.56 56953.80 88888.00 2010-03-03 04:21:01.100 062 13159.54 574.56 56953.55 88888.00 2010-03-03 04:21:02.100 062 13160.45 574.31 56952.57 88888.00 2010-03-03 04:21:03.100 062 13159.54 574.31 56952.82 88888.00 2010-03-03 04:21:04.100 062 13159.93 573.69 56953.68 88888.00 2010-03-03 04:21:05.100 062 13159.80 574.56 56953.55 88888.00 2010-03-03 04:21:06.100 062 13159.67 573.94 56953.92 88888.00 2010-03-03 04:21:07.100 062 13159.67 574.43 56954.04 88888.00 2010-03-03 04:21:08.100 062 13159.28 573.57 56953.68 88888.00 2010-03-03 04:21:09.100 062 13159.41 573.81 56954.29 88888.00 2010-03-03 04:21:10.100 062 13160.06 574.31 56953.55 88888.00 2010-03-03 04:21:11.100 062 13160.06 574.43 56954.29 88888.00 2010-03-03 04:21:12.100 062 13159.67 574.43 56953.19 88888.00 2010-03-03 04:21:13.100 062 13160.19 573.57 56953.80 88888.00 2010-03-03 04:21:14.100 062 13159.54 573.69 56953.92 88888.00 2010-03-03 04:21:15.100 062 13159.80 573.81 56953.92 88888.00 2010-03-03 04:21:16.100 062 13160.19 573.32 56953.80 88888.00 2010-03-03 04:21:17.100 062 13160.19 573.07 56953.43 88888.00 2010-03-03 04:21:18.100 062 13160.32 573.69 56953.31 88888.00 2010-03-03 04:21:19.100 062 13159.28 573.20 56953.68 88888.00 2010-03-03 04:21:20.100 062 13160.06 573.44 56954.53 88888.00 2010-03-03 04:21:21.100 062 13159.93 572.70 56954.41 88888.00 2010-03-03 04:21:22.100 062 13160.84 573.44 56953.92 88888.00 2010-03-03 04:21:23.100 062 13159.80 572.58 56954.04 88888.00 2010-03-03 04:21:24.100 062 13160.19 572.45 56954.16 88888.00 2010-03-03 04:21:25.100 062 13159.54 573.32 56953.92 88888.00 2010-03-03 04:21:26.100 062 13160.19 572.95 56954.04 88888.00 2010-03-03 04:21:27.100 062 13160.06 573.20 56954.29 88888.00 2010-03-03 04:21:28.100 062 13160.19 573.07 56954.16 88888.00 2010-03-03 04:21:29.100 062 13160.19 573.20 56954.29 88888.00 2010-03-03 04:21:30.100 062 13160.84 573.57 56953.92 88888.00 2010-03-03 04:21:31.100 062 13160.19 573.20 56954.29 88888.00 2010-03-03 04:21:32.100 062 13160.19 573.20 56953.92 88888.00 2010-03-03 04:21:33.100 062 13160.19 572.82 56954.29 88888.00 2010-03-03 04:21:34.100 062 13160.45 572.45 56953.92 88888.00 2010-03-03 04:21:35.100 062 13160.06 573.57 56953.80 88888.00 2010-03-03 04:21:36.100 062 13160.06 572.45 56954.53 88888.00 2010-03-03 04:21:37.100 062 13159.93 573.20 56954.04 88888.00 2010-03-03 04:21:38.100 062 13160.32 573.32 56954.41 88888.00 2010-03-03 04:21:39.100 062 13160.19 572.08 56954.41 88888.00 2010-03-03 04:21:40.100 062 13160.19 572.58 56954.04 88888.00 2010-03-03 04:21:41.100 062 13160.19 572.95 56954.65 88888.00 2010-03-03 04:21:42.100 062 13160.45 573.57 56954.53 88888.00 2010-03-03 04:21:43.100 062 13159.80 573.07 56954.65 88888.00 2010-03-03 04:21:44.100 062 13160.19 572.70 56954.41 88888.00 2010-03-03 04:21:45.100 062 13159.93 572.33 56954.77 88888.00 2010-03-03 04:21:46.100 062 13160.71 572.20 56953.92 88888.00 2010-03-03 04:21:47.100 062 13160.19 572.20 56954.65 88888.00 2010-03-03 04:21:48.100 062 13160.84 572.45 56954.41 88888.00 2010-03-03 04:21:49.100 062 13160.45 571.96 56954.41 88888.00 2010-03-03 04:21:50.100 062 13160.58 572.58 56954.29 88888.00 2010-03-03 04:21:51.100 062 13160.45 572.45 56954.04 88888.00 2010-03-03 04:21:52.100 062 13160.32 572.58 56954.29 88888.00 2010-03-03 04:21:53.100 062 13160.19 571.96 56955.02 88888.00 2010-03-03 04:21:54.100 062 13160.84 572.20 56954.16 88888.00 2010-03-03 04:21:55.100 062 13160.71 572.33 56954.16 88888.00 2010-03-03 04:21:56.100 062 13159.67 572.20 56954.77 88888.00 2010-03-03 04:21:57.100 062 13159.54 572.33 56954.65 88888.00 2010-03-03 04:21:58.100 062 13160.06 572.20 56954.77 88888.00 2010-03-03 04:21:59.100 062 13160.71 571.59 56954.53 88888.00 2010-03-03 04:22:00.100 062 13160.71 572.45 56954.53 88888.00 2010-03-03 04:22:01.100 062 13160.06 572.08 56955.02 88888.00 2010-03-03 04:22:02.100 062 13160.32 572.33 56955.14 88888.00 2010-03-03 04:22:03.100 062 13160.19 571.21 56955.02 88888.00 2010-03-03 04:22:04.100 062 13159.54 571.71 56954.90 88888.00 2010-03-03 04:22:05.100 062 13160.19 571.34 56954.29 88888.00 2010-03-03 04:22:06.100 062 13159.54 571.59 56954.77 88888.00 2010-03-03 04:22:07.100 062 13160.06 571.96 56954.90 88888.00 2010-03-03 04:22:08.100 062 13159.93 572.45 56954.53 88888.00 2010-03-03 04:22:09.100 062 13160.06 571.96 56954.90 88888.00 2010-03-03 04:22:10.100 062 13160.32 571.59 56955.63 88888.00 2010-03-03 04:22:11.100 062 13160.45 571.96 56954.41 88888.00 2010-03-03 04:22:12.100 062 13159.93 571.34 56955.14 88888.00 2010-03-03 04:22:13.100 062 13159.93 571.46 56954.65 88888.00 2010-03-03 04:22:14.100 062 13160.32 572.08 56955.02 88888.00 2010-03-03 04:22:15.100 062 13159.93 571.71 56955.14 88888.00 2010-03-03 04:22:16.100 062 13159.93 571.46 56954.77 88888.00 2010-03-03 04:22:17.100 062 13159.93 571.71 56955.14 88888.00 2010-03-03 04:22:18.100 062 13160.19 572.20 56954.53 88888.00 2010-03-03 04:22:19.100 062 13159.93 571.46 56954.29 88888.00 2010-03-03 04:22:20.100 062 13159.67 571.71 56955.63 88888.00 2010-03-03 04:22:21.100 062 13159.28 571.83 56955.02 88888.00 2010-03-03 04:22:22.100 062 13159.41 571.46 56954.53 88888.00 2010-03-03 04:22:23.100 062 13159.54 571.34 56954.65 88888.00 2010-03-03 04:22:24.100 062 13159.93 571.96 56954.90 88888.00 2010-03-03 04:22:25.100 062 13160.06 571.96 56955.63 88888.00 2010-03-03 04:22:26.100 062 13160.19 571.21 56955.39 88888.00 2010-03-03 04:22:27.100 062 13159.93 572.45 56955.02 88888.00 2010-03-03 04:22:28.100 062 13160.19 571.71 56954.90 88888.00 2010-03-03 04:22:29.100 062 13159.41 571.59 56955.02 88888.00 2010-03-03 04:22:30.100 062 13159.93 572.20 56955.27 88888.00 2010-03-03 04:22:31.100 062 13159.54 572.45 56955.27 88888.00 2010-03-03 04:22:32.100 062 13159.28 571.46 56954.90 88888.00 2010-03-03 04:22:33.100 062 13159.54 572.20 56955.14 88888.00 2010-03-03 04:22:34.100 062 13159.15 571.83 56954.77 88888.00 2010-03-03 04:22:35.100 062 13159.41 571.34 56955.39 88888.00 2010-03-03 04:22:36.100 062 13160.06 572.08 56954.53 88888.00 2010-03-03 04:22:37.100 062 13159.41 572.08 56955.27 88888.00 2010-03-03 04:22:38.100 062 13159.41 571.34 56955.27 88888.00 2010-03-03 04:22:39.100 062 13159.67 571.46 56955.14 88888.00 2010-03-03 04:22:40.100 062 13158.63 571.96 56954.90 88888.00 2010-03-03 04:22:41.100 062 13160.06 571.71 56955.63 88888.00 2010-03-03 04:22:42.100 062 13159.28 571.71 56955.27 88888.00 2010-03-03 04:22:43.100 062 13159.28 571.46 56955.14 88888.00 2010-03-03 04:22:44.100 062 13159.28 571.71 56955.39 88888.00 2010-03-03 04:22:45.100 062 13159.80 571.83 56955.75 88888.00 2010-03-03 04:22:46.100 062 13159.41 571.46 56955.51 88888.00 2010-03-03 04:22:47.100 062 13159.02 571.83 56955.63 88888.00 2010-03-03 04:22:48.100 062 13159.28 571.96 56954.90 88888.00 2010-03-03 04:22:49.100 062 13159.54 571.34 56955.14 88888.00 2010-03-03 04:22:50.100 062 13158.76 572.20 56956.12 88888.00 2010-03-03 04:22:51.100 062 13159.80 572.08 56955.88 88888.00 2010-03-03 04:22:52.100 062 13159.67 571.71 56955.39 88888.00 2010-03-03 04:22:53.100 062 13159.54 571.96 56955.14 88888.00 2010-03-03 04:22:54.100 062 13158.63 571.71 56955.14 88888.00 2010-03-03 04:22:55.100 062 13159.54 571.96 56956.00 88888.00 2010-03-03 04:22:56.100 062 13159.80 572.20 56955.39 88888.00 2010-03-03 04:22:57.100 062 13159.41 571.59 56955.63 88888.00 2010-03-03 04:22:58.100 062 13159.02 572.33 56955.88 88888.00 2010-03-03 04:22:59.100 062 13159.54 571.83 56956.24 88888.00 2010-03-03 04:23:00.100 062 13159.28 571.71 56955.63 88888.00 2010-03-03 04:23:01.100 062 13159.41 572.95 56955.51 88888.00 2010-03-03 04:23:02.100 062 13159.15 572.20 56956.00 88888.00 2010-03-03 04:23:03.100 062 13159.54 572.33 56956.00 88888.00 2010-03-03 04:23:04.100 062 13158.76 572.70 56955.75 88888.00 2010-03-03 04:23:05.100 062 13159.67 572.33 56956.24 88888.00 2010-03-03 04:23:06.100 062 13159.41 572.33 56956.12 88888.00 2010-03-03 04:23:07.100 062 13159.80 572.95 56956.12 88888.00 2010-03-03 04:23:08.100 062 13159.67 572.45 56956.12 88888.00 2010-03-03 04:23:09.100 062 13160.19 572.45 56956.12 88888.00 2010-03-03 04:23:10.100 062 13159.15 572.45 56956.12 88888.00 2010-03-03 04:23:11.100 062 13159.02 572.58 56956.73 88888.00 2010-03-03 04:23:12.100 062 13159.28 572.20 56956.86 88888.00 2010-03-03 04:23:13.100 062 13159.54 572.70 56956.24 88888.00 2010-03-03 04:23:14.100 062 13159.41 573.07 56956.73 88888.00 2010-03-03 04:23:15.100 062 13159.67 572.82 56956.49 88888.00 2010-03-03 04:23:16.100 062 13159.41 572.33 56957.10 88888.00 2010-03-03 04:23:17.099 062 13160.19 572.95 56956.61 88888.00 2010-03-03 04:23:18.099 062 13159.67 572.95 56956.73 88888.00 2010-03-03 04:23:19.099 062 13159.93 572.82 56956.86 88888.00 2010-03-03 04:23:20.099 062 13159.67 573.07 56956.49 88888.00 2010-03-03 04:23:21.099 062 13159.67 572.58 56956.61 88888.00 2010-03-03 04:23:22.099 062 13160.19 572.82 56956.49 88888.00 2010-03-03 04:23:23.099 062 13160.19 573.44 56957.34 88888.00 2010-03-03 04:23:24.099 062 13159.67 572.58 56956.61 88888.00 2010-03-03 04:23:25.099 062 13159.80 572.82 56957.10 88888.00 2010-03-03 04:23:26.099 062 13159.93 573.57 56956.86 88888.00 2010-03-03 04:23:27.099 062 13160.06 573.32 56956.86 88888.00 2010-03-03 04:23:28.099 062 13159.41 572.70 56957.59 88888.00 2010-03-03 04:23:29.099 062 13159.67 572.95 56956.73 88888.00 2010-03-03 04:23:30.099 062 13160.32 572.95 56957.34 88888.00 2010-03-03 04:23:31.099 062 13161.10 572.82 56957.46 88888.00 2010-03-03 04:23:32.099 062 13160.06 572.82 56957.46 88888.00 2010-03-03 04:23:33.099 062 13160.45 573.94 56957.34 88888.00 2010-03-03 04:23:34.099 062 13159.80 573.07 56957.59 88888.00 2010-03-03 04:23:35.099 062 13159.54 573.07 56958.20 88888.00 2010-03-03 04:23:36.099 062 13160.58 573.44 56957.71 88888.00 2010-03-03 04:23:37.099 062 13159.80 573.20 56958.32 88888.00 2010-03-03 04:23:38.099 062 13160.58 573.57 56958.44 88888.00 2010-03-03 04:23:39.099 062 13159.41 573.32 56958.57 88888.00 2010-03-03 04:23:40.099 062 13159.54 573.94 56958.32 88888.00 2010-03-03 04:23:41.099 062 13160.06 573.32 56958.57 88888.00 2010-03-03 04:23:42.099 062 13160.06 573.94 56957.83 88888.00 2010-03-03 04:23:43.099 062 13159.41 573.81 56958.32 88888.00 2010-03-03 04:23:44.099 062 13159.67 573.44 56958.57 88888.00 2010-03-03 04:23:45.099 062 13159.93 574.19 56957.95 88888.00 2010-03-03 04:23:46.099 062 13160.32 573.32 56958.69 88888.00 2010-03-03 04:23:47.099 062 13160.32 573.69 56958.32 88888.00 2010-03-03 04:23:48.099 062 13160.19 574.06 56958.57 88888.00 2010-03-03 04:23:49.099 062 13159.67 574.19 56958.32 88888.00 2010-03-03 04:23:50.099 062 13160.06 573.69 56959.30 88888.00 2010-03-03 04:23:51.099 062 13159.93 573.69 56957.95 88888.00 2010-03-03 04:23:52.099 062 13159.80 573.57 56958.93 88888.00 2010-03-03 04:23:53.099 062 13160.06 573.94 56958.44 88888.00 2010-03-03 04:23:54.099 062 13160.06 573.94 56958.81 88888.00 2010-03-03 04:23:55.099 062 13159.54 573.32 56958.44 88888.00 2010-03-03 04:23:56.099 062 13159.28 574.06 56958.69 88888.00 2010-03-03 04:23:57.099 062 13159.67 574.81 56958.32 88888.00 2010-03-03 04:23:58.099 062 13159.28 573.81 56959.18 88888.00 2010-03-03 04:23:59.099 062 13159.67 574.31 56958.93 88888.00 2010-03-03 04:24:00.099 062 13159.41 574.19 56958.93 88888.00 2010-03-03 04:24:01.099 062 13159.80 574.31 56958.57 88888.00 2010-03-03 04:24:02.099 062 13159.67 574.43 56957.95 88888.00 2010-03-03 04:24:03.099 062 13159.54 575.18 56959.05 88888.00 2010-03-03 04:24:04.099 062 13159.80 574.43 56958.93 88888.00 2010-03-03 04:24:05.099 062 13158.89 574.19 56959.05 88888.00 2010-03-03 04:24:06.099 062 13159.02 574.81 56959.42 88888.00 2010-03-03 04:24:07.099 062 13159.28 574.43 56958.81 88888.00 2010-03-03 04:24:08.099 062 13159.41 573.57 56958.93 88888.00 2010-03-03 04:24:09.099 062 13159.80 574.68 56959.30 88888.00 2010-03-03 04:24:10.099 062 13159.80 574.56 56959.42 88888.00 2010-03-03 04:24:11.099 062 13159.67 574.06 56958.93 88888.00 2010-03-03 04:24:12.099 062 13159.28 574.06 56959.05 88888.00 2010-03-03 04:24:13.099 062 13159.54 574.56 56959.66 88888.00 2010-03-03 04:24:14.099 062 13159.41 574.06 56958.93 88888.00 2010-03-03 04:24:15.099 062 13159.67 574.43 56959.05 88888.00 2010-03-03 04:24:16.099 062 13159.28 574.43 56959.42 88888.00 2010-03-03 04:24:17.099 062 13159.02 574.68 56959.18 88888.00 2010-03-03 04:24:18.099 062 13159.28 574.93 56959.54 88888.00 2010-03-03 04:24:19.099 062 13159.41 573.57 56959.18 88888.00 2010-03-03 04:24:20.099 062 13158.89 574.68 56959.66 88888.00 2010-03-03 04:24:21.099 062 13158.89 574.93 56959.30 88888.00 2010-03-03 04:24:22.099 062 13159.28 574.43 56959.79 88888.00 2010-03-03 04:24:23.099 062 13159.02 574.81 56959.91 88888.00 2010-03-03 04:24:24.099 062 13158.76 574.68 56959.91 88888.00 2010-03-03 04:24:25.099 062 13158.76 574.56 56959.66 88888.00 2010-03-03 04:24:26.099 062 13158.24 575.18 56959.30 88888.00 2010-03-03 04:24:27.099 062 13159.15 574.81 56958.93 88888.00 2010-03-03 04:24:28.099 062 13158.63 574.43 56959.54 88888.00 2010-03-03 04:24:29.099 062 13159.02 575.42 56959.54 88888.00 2010-03-03 04:24:30.099 062 13158.63 574.81 56959.91 88888.00 2010-03-03 04:24:31.099 062 13159.02 574.68 56960.77 88888.00 2010-03-03 04:24:32.099 062 13159.02 574.81 56959.54 88888.00 2010-03-03 04:24:33.099 062 13158.50 574.81 56960.03 88888.00 2010-03-03 04:24:34.099 062 13159.54 575.05 56959.91 88888.00 2010-03-03 04:24:35.099 062 13158.24 575.18 56960.03 88888.00 2010-03-03 04:24:36.099 062 13159.15 575.18 56959.79 88888.00 2010-03-03 04:24:37.099 062 13158.63 574.93 56959.54 88888.00 2010-03-03 04:24:38.099 062 13158.50 575.05 56960.16 88888.00 2010-03-03 04:24:39.099 062 13159.54 575.18 56960.03 88888.00 2010-03-03 04:24:40.099 062 13158.89 574.93 56960.28 88888.00 2010-03-03 04:24:41.099 062 13159.41 575.05 56959.66 88888.00 2010-03-03 04:24:42.099 062 13158.76 575.05 56959.79 88888.00 2010-03-03 04:24:43.099 062 13159.02 575.05 56960.28 88888.00 2010-03-03 04:24:44.099 062 13159.02 575.30 56959.54 88888.00 2010-03-03 04:24:45.099 062 13158.89 574.68 56959.79 88888.00 2010-03-03 04:24:46.099 062 13158.50 574.93 56960.52 88888.00 2010-03-03 04:24:47.099 062 13158.63 575.42 56960.28 88888.00 2010-03-03 04:24:48.099 062 13158.89 575.80 56960.40 88888.00 2010-03-03 04:24:49.099 062 13159.54 575.18 56960.28 88888.00 2010-03-03 04:24:50.099 062 13159.28 575.42 56959.79 88888.00 2010-03-03 04:24:51.099 062 13159.02 575.18 56960.03 88888.00 2010-03-03 04:24:52.099 062 13158.76 575.55 56959.79 88888.00 2010-03-03 04:24:53.099 062 13159.02 575.55 56959.91 88888.00 2010-03-03 04:24:54.099 062 13159.15 575.05 56960.16 88888.00 2010-03-03 04:24:55.099 062 13159.02 575.42 56960.28 88888.00 2010-03-03 04:24:56.099 062 13159.28 575.67 56960.52 88888.00 2010-03-03 04:24:57.099 062 13159.15 575.42 56960.16 88888.00 2010-03-03 04:24:58.099 062 13159.02 576.04 56960.52 88888.00 2010-03-03 04:24:59.099 062 13159.41 575.80 56959.54 88888.00 2010-03-03 04:25:00.099 062 13159.02 575.67 56960.52 88888.00 2010-03-03 04:25:01.099 062 13159.54 575.67 56960.64 88888.00 2010-03-03 04:25:02.099 062 13159.15 576.17 56960.28 88888.00 2010-03-03 04:25:03.099 062 13159.67 575.42 56959.91 88888.00 2010-03-03 04:25:04.099 062 13159.41 575.92 56959.79 88888.00 2010-03-03 04:25:05.099 062 13158.50 576.04 56960.16 88888.00 2010-03-03 04:25:06.099 062 13159.28 575.80 56960.64 88888.00 2010-03-03 04:25:07.099 062 13159.28 576.17 56960.03 88888.00 2010-03-03 04:25:08.099 062 13159.67 575.42 56959.79 88888.00 2010-03-03 04:25:09.099 062 13158.89 576.42 56960.52 88888.00 2010-03-03 04:25:10.099 062 13159.41 575.80 56960.40 88888.00 2010-03-03 04:25:11.099 062 13159.41 576.04 56960.16 88888.00 2010-03-03 04:25:12.099 062 13159.02 575.67 56959.66 88888.00 2010-03-03 04:25:13.099 062 13159.15 575.80 56960.40 88888.00 2010-03-03 04:25:14.099 062 13160.19 576.04 56960.28 88888.00 2010-03-03 04:25:15.099 062 13159.54 576.29 56960.89 88888.00 2010-03-03 04:25:16.099 062 13159.28 576.66 56960.40 88888.00 2010-03-03 04:25:17.099 062 13158.89 576.66 56960.40 88888.00 2010-03-03 04:25:18.099 062 13158.76 576.54 56960.40 88888.00 2010-03-03 04:25:19.099 062 13159.67 576.42 56960.64 88888.00 2010-03-03 04:25:20.099 062 13159.80 576.04 56960.16 88888.00 2010-03-03 04:25:21.099 062 13159.41 576.42 56960.89 88888.00 2010-03-03 04:25:22.099 062 13158.76 576.17 56961.01 88888.00 2010-03-03 04:25:23.099 062 13159.80 576.66 56960.52 88888.00 2010-03-03 04:25:24.099 062 13159.80 576.42 56960.77 88888.00 2010-03-03 04:25:25.099 062 13159.54 576.42 56960.40 88888.00 2010-03-03 04:25:26.099 062 13159.02 576.54 56960.40 88888.00 2010-03-03 04:25:27.099 062 13159.02 576.91 56960.64 88888.00 2010-03-03 04:25:28.099 062 13159.54 577.16 56960.52 88888.00 2010-03-03 04:25:29.099 062 13159.15 577.16 56960.52 88888.00 2010-03-03 04:25:30.099 062 13159.02 576.66 56960.77 88888.00 2010-03-03 04:25:31.099 062 13159.02 576.29 56960.40 88888.00 2010-03-03 04:25:32.099 062 13159.28 576.79 56960.64 88888.00 2010-03-03 04:25:33.099 062 13159.41 576.91 56961.01 88888.00 2010-03-03 04:25:34.099 062 13159.28 576.54 56960.89 88888.00 2010-03-03 04:25:35.099 062 13159.54 577.28 56960.40 88888.00 2010-03-03 04:25:36.099 062 13159.67 577.41 56960.16 88888.00 2010-03-03 04:25:37.099 062 13159.93 576.79 56960.77 88888.00 2010-03-03 04:25:38.099 062 13159.80 577.16 56960.77 88888.00 2010-03-03 04:25:39.099 062 13159.93 577.16 56960.03 88888.00 2010-03-03 04:25:40.099 062 13159.41 577.90 56960.40 88888.00 2010-03-03 04:25:41.099 062 13159.80 577.16 56960.77 88888.00 2010-03-03 04:25:42.099 062 13159.67 577.03 56960.64 88888.00 2010-03-03 04:25:43.099 062 13160.06 577.03 56961.25 88888.00 2010-03-03 04:25:44.099 062 13159.67 577.16 56960.89 88888.00 2010-03-03 04:25:45.099 062 13159.93 577.78 56960.89 88888.00 2010-03-03 04:25:46.099 062 13159.41 577.41 56960.52 88888.00 2010-03-03 04:25:47.099 062 13160.45 577.78 56960.64 88888.00 2010-03-03 04:25:48.099 062 13159.93 577.53 56960.64 88888.00 2010-03-03 04:25:49.099 062 13159.93 578.15 56960.64 88888.00 2010-03-03 04:25:50.099 062 13160.06 578.15 56960.77 88888.00 2010-03-03 04:25:51.099 062 13159.80 578.03 56960.89 88888.00 2010-03-03 04:25:52.099 062 13159.93 577.78 56961.25 88888.00 2010-03-03 04:25:53.099 062 13160.06 578.03 56961.13 88888.00 2010-03-03 04:25:54.099 062 13160.45 577.78 56960.40 88888.00 2010-03-03 04:25:55.099 062 13160.58 577.41 56960.64 88888.00 2010-03-03 04:25:56.099 062 13159.93 577.53 56960.52 88888.00 2010-03-03 04:25:57.099 062 13160.19 578.03 56960.89 88888.00 2010-03-03 04:25:58.099 062 13160.19 577.16 56960.52 88888.00 2010-03-03 04:25:59.099 062 13160.32 578.03 56960.77 88888.00 2010-03-03 04:26:00.099 062 13160.84 578.15 56961.38 88888.00 2010-03-03 04:26:01.099 062 13160.19 577.90 56960.64 88888.00 2010-03-03 04:26:02.099 062 13160.71 577.65 56960.16 88888.00 2010-03-03 04:26:03.099 062 13160.06 577.90 56961.38 88888.00 2010-03-03 04:26:04.099 062 13160.84 578.15 56961.50 88888.00 2010-03-03 04:26:05.099 062 13160.58 577.65 56960.77 88888.00 2010-03-03 04:26:06.099 062 13160.19 577.90 56960.52 88888.00 2010-03-03 04:26:07.099 062 13160.45 577.03 56960.89 88888.00 2010-03-03 04:26:08.099 062 13159.67 578.15 56961.01 88888.00 2010-03-03 04:26:09.099 062 13160.19 577.65 56961.25 88888.00 2010-03-03 04:26:10.099 062 13160.45 577.78 56960.52 88888.00 2010-03-03 04:26:11.099 062 13160.32 578.03 56960.64 88888.00 2010-03-03 04:26:12.099 062 13159.80 577.41 56961.38 88888.00 2010-03-03 04:26:13.099 062 13160.58 578.15 56960.77 88888.00 2010-03-03 04:26:14.099 062 13159.80 578.89 56961.38 88888.00 2010-03-03 04:26:15.099 062 13160.58 577.41 56961.50 88888.00 2010-03-03 04:26:16.099 062 13160.32 578.27 56960.64 88888.00 2010-03-03 04:26:17.099 062 13160.19 578.03 56960.64 88888.00 2010-03-03 04:26:18.099 062 13160.71 578.40 56961.13 88888.00 2010-03-03 04:26:19.099 062 13160.32 578.03 56960.89 88888.00 2010-03-03 04:26:20.099 062 13160.06 577.78 56960.89 88888.00 2010-03-03 04:26:21.099 062 13160.45 577.78 56960.89 88888.00 2010-03-03 04:26:22.099 062 13160.32 578.40 56961.62 88888.00 2010-03-03 04:26:23.099 062 13160.32 577.53 56961.13 88888.00 2010-03-03 04:26:24.099 062 13160.71 578.27 56961.62 88888.00 2010-03-03 04:26:25.099 062 13160.45 578.64 56961.01 88888.00 2010-03-03 04:26:26.099 062 13160.32 578.40 56960.52 88888.00 2010-03-03 04:26:27.099 062 13160.97 578.40 56960.52 88888.00 2010-03-03 04:26:28.099 062 13160.71 578.40 56961.13 88888.00 2010-03-03 04:26:29.099 062 13160.71 577.90 56961.01 88888.00 2010-03-03 04:26:30.099 062 13160.84 578.64 56960.89 88888.00 2010-03-03 04:26:31.099 062 13160.45 578.27 56960.64 88888.00 2010-03-03 04:26:32.099 062 13160.97 578.77 56961.50 88888.00 2010-03-03 04:26:33.099 062 13160.45 577.90 56961.38 88888.00 2010-03-03 04:26:34.099 062 13160.45 578.27 56961.25 88888.00 2010-03-03 04:26:35.099 062 13160.06 578.89 56960.77 88888.00 2010-03-03 04:26:36.099 062 13160.32 578.40 56960.89 88888.00 2010-03-03 04:26:37.099 062 13160.84 578.40 56961.25 88888.00 2010-03-03 04:26:38.099 062 13160.06 577.53 56960.28 88888.00 2010-03-03 04:26:39.099 062 13160.58 577.90 56961.25 88888.00 2010-03-03 04:26:40.099 062 13160.97 578.89 56960.64 88888.00 2010-03-03 04:26:41.099 062 13160.84 578.77 56961.13 88888.00 2010-03-03 04:26:42.099 062 13160.58 578.15 56961.87 88888.00 2010-03-03 04:26:43.099 062 13160.84 579.39 56961.87 88888.00 2010-03-03 04:26:44.099 062 13160.32 578.89 56961.62 88888.00 2010-03-03 04:26:45.099 062 13160.45 578.77 56961.13 88888.00 2010-03-03 04:26:46.099 062 13160.45 578.64 56961.13 88888.00 2010-03-03 04:26:47.099 062 13160.71 578.89 56961.01 88888.00 2010-03-03 04:26:48.099 062 13160.97 578.64 56961.38 88888.00 2010-03-03 04:26:49.099 062 13160.19 579.14 56961.13 88888.00 2010-03-03 04:26:50.099 062 13160.71 578.64 56961.13 88888.00 2010-03-03 04:26:51.099 062 13160.06 578.89 56961.87 88888.00 2010-03-03 04:26:52.099 062 13160.58 578.64 56961.87 88888.00 2010-03-03 04:26:53.099 062 13160.06 579.26 56961.25 88888.00 2010-03-03 04:26:54.099 062 13160.45 579.88 56961.50 88888.00 2010-03-03 04:26:55.099 062 13161.10 579.02 56961.62 88888.00 2010-03-03 04:26:56.099 062 13160.32 578.52 56961.25 88888.00 2010-03-03 04:26:57.099 062 13160.58 579.14 56961.62 88888.00 2010-03-03 04:26:58.099 062 13160.19 579.02 56961.75 88888.00 2010-03-03 04:26:59.099 062 13160.45 579.39 56961.50 88888.00 2010-03-03 04:27:00.099 062 13160.45 580.01 56961.99 88888.00 2010-03-03 04:27:01.099 062 13160.84 579.26 56961.13 88888.00 2010-03-03 04:27:02.099 062 13160.84 578.89 56961.62 88888.00 2010-03-03 04:27:03.099 062 13159.93 579.76 56960.77 88888.00 2010-03-03 04:27:04.099 062 13160.32 579.39 56961.62 88888.00 2010-03-03 04:27:05.099 062 13160.32 579.51 56961.62 88888.00 2010-03-03 04:27:06.099 062 13160.45 579.39 56961.87 88888.00 2010-03-03 04:27:07.099 062 13160.58 580.01 56961.99 88888.00 2010-03-03 04:27:08.099 062 13160.32 579.26 56961.50 88888.00 2010-03-03 04:27:09.099 062 13160.71 580.13 56961.01 88888.00 2010-03-03 04:27:10.099 062 13160.84 579.64 56961.38 88888.00 2010-03-03 04:27:11.099 062 13160.71 579.51 56961.38 88888.00 2010-03-03 04:27:12.099 062 13160.45 579.64 56960.64 88888.00 2010-03-03 04:27:13.099 062 13160.45 580.01 56961.87 88888.00 2010-03-03 04:27:14.099 062 13161.49 579.39 56961.62 88888.00 2010-03-03 04:27:15.099 062 13160.97 579.64 56961.50 88888.00 2010-03-03 04:27:16.099 062 13161.10 579.88 56961.13 88888.00 2010-03-03 04:27:17.099 062 13160.32 579.64 56961.50 88888.00 2010-03-03 04:27:18.099 062 13160.84 579.88 56961.38 88888.00 2010-03-03 04:27:19.099 062 13160.71 579.88 56961.62 88888.00 2010-03-03 04:27:20.099 062 13161.23 580.13 56961.13 88888.00 2010-03-03 04:27:21.099 062 13161.36 579.76 56961.62 88888.00 2010-03-03 04:27:22.099 062 13160.97 579.51 56961.87 88888.00 2010-03-03 04:27:23.099 062 13161.10 579.51 56961.62 88888.00 2010-03-03 04:27:24.099 062 13161.23 579.88 56961.87 88888.00 2010-03-03 04:27:25.099 062 13160.84 580.13 56961.01 88888.00 2010-03-03 04:27:26.099 062 13161.62 579.88 56961.13 88888.00 2010-03-03 04:27:27.099 062 13160.71 580.75 56961.87 88888.00 2010-03-03 04:27:28.099 062 13161.10 580.01 56961.25 88888.00 2010-03-03 04:27:29.099 062 13161.36 579.51 56961.87 88888.00 2010-03-03 04:27:30.099 062 13161.10 580.50 56961.62 88888.00 2010-03-03 04:27:31.099 062 13160.71 580.50 56961.87 88888.00 2010-03-03 04:27:32.099 062 13161.75 579.88 56961.25 88888.00 2010-03-03 04:27:33.099 062 13161.23 580.26 56961.13 88888.00 2010-03-03 04:27:34.099 062 13161.62 580.75 56961.62 88888.00 2010-03-03 04:27:35.099 062 13161.23 580.38 56961.25 88888.00 2010-03-03 04:27:36.099 062 13161.23 580.01 56961.25 88888.00 2010-03-03 04:27:37.099 062 13161.23 580.75 56961.50 88888.00 2010-03-03 04:27:38.099 062 13161.36 580.63 56961.13 88888.00 2010-03-03 04:27:39.099 062 13161.10 580.13 56961.87 88888.00 2010-03-03 04:27:40.099 062 13160.45 581.25 56961.62 88888.00 2010-03-03 04:27:41.099 062 13160.84 580.63 56961.62 88888.00 2010-03-03 04:27:42.099 062 13160.84 580.50 56961.38 88888.00 2010-03-03 04:27:43.099 062 13161.62 580.38 56961.87 88888.00 2010-03-03 04:27:44.099 062 13161.23 580.75 56961.25 88888.00 2010-03-03 04:27:45.099 062 13161.36 580.87 56961.25 88888.00 2010-03-03 04:27:46.099 062 13160.84 581.00 56961.75 88888.00 2010-03-03 04:27:47.099 062 13160.97 580.38 56962.11 88888.00 2010-03-03 04:27:48.099 062 13161.75 580.87 56961.87 88888.00 2010-03-03 04:27:49.099 062 13161.10 581.25 56961.75 88888.00 2010-03-03 04:27:50.099 062 13160.97 580.50 56961.75 88888.00 2010-03-03 04:27:51.099 062 13160.71 580.75 56961.50 88888.00 2010-03-03 04:27:52.099 062 13160.58 580.87 56962.11 88888.00 2010-03-03 04:27:53.099 062 13161.36 581.12 56961.87 88888.00 2010-03-03 04:27:54.099 062 13160.45 580.87 56961.50 88888.00 2010-03-03 04:27:55.099 062 13161.23 580.50 56961.38 88888.00 2010-03-03 04:27:56.099 062 13160.97 581.25 56961.25 88888.00 2010-03-03 04:27:57.099 062 13160.84 580.75 56961.38 88888.00 2010-03-03 04:27:58.099 062 13160.45 581.00 56961.62 88888.00 2010-03-03 04:27:59.099 062 13160.84 580.87 56960.77 88888.00 2010-03-03 04:28:00.099 062 13160.32 580.63 56961.13 88888.00 2010-03-03 04:28:01.099 062 13160.84 580.50 56961.01 88888.00 2010-03-03 04:28:02.099 062 13161.10 580.50 56960.52 88888.00 2010-03-03 04:28:03.099 062 13160.84 580.87 56961.01 88888.00 2010-03-03 04:28:04.099 062 13161.88 580.75 56961.13 88888.00 2010-03-03 04:28:05.099 062 13161.36 580.50 56960.64 88888.00 2010-03-03 04:28:06.099 062 13160.45 580.50 56961.13 88888.00 2010-03-03 04:28:07.099 062 13161.10 580.63 56961.01 88888.00 2010-03-03 04:28:08.099 062 13161.88 580.63 56961.13 88888.00 2010-03-03 04:28:09.099 062 13161.23 580.26 56961.13 88888.00 2010-03-03 04:28:10.099 062 13161.75 579.76 56961.13 88888.00 2010-03-03 04:28:11.099 062 13160.97 580.63 56961.99 88888.00 2010-03-03 04:28:12.099 062 13161.10 580.63 56961.01 88888.00 2010-03-03 04:28:13.099 062 13160.97 580.38 56961.13 88888.00 2010-03-03 04:28:14.099 062 13161.10 580.38 56961.01 88888.00 2010-03-03 04:28:15.099 062 13161.23 580.50 56961.25 88888.00 2010-03-03 04:28:16.099 062 13160.97 580.38 56961.13 88888.00 2010-03-03 04:28:17.099 062 13161.23 580.01 56960.89 88888.00 2010-03-03 04:28:18.099 062 13161.49 580.38 56961.38 88888.00 2010-03-03 04:28:19.099 062 13160.84 580.63 56961.25 88888.00 2010-03-03 04:28:20.099 062 13161.75 580.75 56961.25 88888.00 2010-03-03 04:28:21.099 062 13161.10 579.76 56960.64 88888.00 2010-03-03 04:28:22.099 062 13161.10 579.76 56961.75 88888.00 2010-03-03 04:28:23.099 062 13161.36 580.38 56960.40 88888.00 2010-03-03 04:28:24.099 062 13161.49 580.38 56961.25 88888.00 2010-03-03 04:28:25.099 062 13160.84 580.13 56960.03 88888.00 2010-03-03 04:28:26.099 062 13161.23 579.88 56960.64 88888.00 2010-03-03 04:28:27.099 062 13161.36 580.38 56960.28 88888.00 2010-03-03 04:28:28.099 062 13161.62 580.87 56960.16 88888.00 2010-03-03 04:28:29.099 062 13161.49 579.76 56960.52 88888.00 2010-03-03 04:28:30.099 062 13161.23 579.88 56960.28 88888.00 2010-03-03 04:28:31.099 062 13161.49 580.26 56960.16 88888.00 2010-03-03 04:28:32.099 062 13161.62 580.26 56960.03 88888.00 2010-03-03 04:28:33.099 062 13161.75 579.88 56960.40 88888.00 2010-03-03 04:28:34.099 062 13161.62 580.13 56960.16 88888.00 2010-03-03 04:28:35.099 062 13160.97 580.38 56960.77 88888.00 2010-03-03 04:28:36.099 062 13161.75 579.76 56960.52 88888.00 2010-03-03 04:28:37.099 062 13161.49 579.39 56960.40 88888.00 2010-03-03 04:28:38.099 062 13161.49 580.13 56960.64 88888.00 2010-03-03 04:28:39.099 062 13161.88 580.01 56960.40 88888.00 2010-03-03 04:28:40.099 062 13161.49 579.14 56960.16 88888.00 2010-03-03 04:28:41.099 062 13162.13 579.76 56960.03 88888.00 2010-03-03 04:28:42.099 062 13161.62 579.64 56959.91 88888.00 2010-03-03 04:28:43.099 062 13162.13 579.39 56960.16 88888.00 2010-03-03 04:28:44.099 062 13161.88 579.88 56959.91 88888.00 2010-03-03 04:28:45.099 062 13161.75 579.76 56960.16 88888.00 2010-03-03 04:28:46.099 062 13162.13 579.14 56960.52 88888.00 2010-03-03 04:28:47.099 062 13161.36 579.88 56960.89 88888.00 2010-03-03 04:28:48.099 062 13162.00 579.64 56960.52 88888.00 2010-03-03 04:28:49.099 062 13161.88 580.01 56960.03 88888.00 2010-03-03 04:28:50.099 062 13161.88 579.51 56959.79 88888.00 2010-03-03 04:28:51.099 062 13162.13 579.51 56959.54 88888.00 2010-03-03 04:28:52.099 062 13161.36 579.64 56959.91 88888.00 2010-03-03 04:28:53.099 062 13161.88 579.02 56960.40 88888.00 2010-03-03 04:28:54.099 062 13161.23 580.01 56959.91 88888.00 2010-03-03 04:28:55.099 062 13161.36 579.88 56960.03 88888.00 2010-03-03 04:28:56.099 062 13162.13 579.14 56960.03 88888.00 2010-03-03 04:28:57.099 062 13162.13 580.13 56960.52 88888.00 2010-03-03 04:28:58.099 062 13161.23 579.51 56960.28 88888.00 2010-03-03 04:28:59.099 062 13162.13 579.64 56960.16 88888.00 2010-03-03 04:29:00.099 062 13161.49 580.13 56960.16 88888.00 2010-03-03 04:29:01.099 062 13160.84 580.01 56959.66 88888.00 2010-03-03 04:29:02.099 062 13161.75 579.39 56960.52 88888.00 2010-03-03 04:29:03.099 062 13161.49 579.88 56959.66 88888.00 2010-03-03 04:29:04.099 062 13161.49 579.26 56960.28 88888.00 2010-03-03 04:29:05.099 062 13161.49 579.76 56959.54 88888.00 2010-03-03 04:29:06.099 062 13161.75 579.64 56960.77 88888.00 2010-03-03 04:29:07.099 062 13161.88 579.88 56959.54 88888.00 2010-03-03 04:29:08.099 062 13162.26 579.26 56959.42 88888.00 2010-03-03 04:29:09.099 062 13161.88 579.39 56959.79 88888.00 2010-03-03 04:29:10.099 062 13161.23 579.14 56960.16 88888.00 2010-03-03 04:29:11.099 062 13162.00 579.88 56959.79 88888.00 2010-03-03 04:29:12.099 062 13161.62 579.64 56959.42 88888.00 2010-03-03 04:29:13.099 062 13161.10 579.26 56960.03 88888.00 2010-03-03 04:29:14.099 062 13162.13 579.64 56959.66 88888.00 2010-03-03 04:29:15.099 062 13161.75 579.39 56959.66 88888.00 2010-03-03 04:29:16.099 062 13161.62 579.26 56959.54 88888.00 2010-03-03 04:29:17.099 062 13162.52 579.76 56959.79 88888.00 2010-03-03 04:29:18.099 062 13161.62 580.13 56960.03 88888.00 2010-03-03 04:29:19.099 062 13161.75 579.88 56959.18 88888.00 2010-03-03 04:29:20.099 062 13161.10 579.14 56959.54 88888.00 2010-03-03 04:29:21.099 062 13162.52 579.26 56959.66 88888.00 2010-03-03 04:29:22.099 062 13161.75 579.02 56959.42 88888.00 2010-03-03 04:29:23.099 062 13161.49 579.51 56959.30 88888.00 2010-03-03 04:29:24.099 062 13162.00 579.14 56959.30 88888.00 2010-03-03 04:29:25.099 062 13163.17 578.89 56959.18 88888.00 2010-03-03 04:29:26.099 062 13162.78 579.88 56959.30 88888.00 2010-03-03 04:29:27.099 062 13161.62 579.02 56959.05 88888.00 2010-03-03 04:29:28.099 062 13161.75 579.39 56958.93 88888.00 2010-03-03 04:29:29.099 062 13161.88 578.77 56959.30 88888.00 2010-03-03 04:29:30.099 062 13162.78 579.64 56958.81 88888.00 2010-03-03 04:29:31.099 062 13162.26 579.14 56959.05 88888.00 2010-03-03 04:29:32.099 062 13161.88 578.64 56959.05 88888.00 2010-03-03 04:29:33.099 062 13161.75 578.64 56959.54 88888.00 2010-03-03 04:29:34.099 062 13162.65 580.26 56959.66 88888.00 2010-03-03 04:29:35.099 062 13162.39 579.14 56959.79 88888.00 2010-03-03 04:29:36.099 062 13162.00 579.02 56959.66 88888.00 2010-03-03 04:29:37.099 062 13162.13 579.88 56959.79 88888.00 2010-03-03 04:29:38.099 062 13162.00 580.13 56958.81 88888.00 2010-03-03 04:29:39.099 062 13161.62 579.14 56959.18 88888.00 2010-03-03 04:29:40.099 062 13162.13 578.89 56959.54 88888.00 2010-03-03 04:29:41.099 062 13161.23 579.26 56959.05 88888.00 2010-03-03 04:29:42.099 062 13162.00 578.40 56959.42 88888.00 2010-03-03 04:29:43.099 062 13162.78 579.02 56958.93 88888.00 2010-03-03 04:29:44.099 062 13162.78 579.39 56959.42 88888.00 2010-03-03 04:29:45.099 062 13162.13 579.39 56959.42 88888.00 2010-03-03 04:29:46.099 062 13162.78 579.14 56959.05 88888.00 2010-03-03 04:29:47.099 062 13162.00 579.14 56959.30 88888.00 2010-03-03 04:29:48.099 062 13162.26 579.88 56959.30 88888.00 2010-03-03 04:29:49.099 062 13162.91 578.77 56959.30 88888.00 2010-03-03 04:29:50.099 062 13162.39 578.52 56958.93 88888.00 2010-03-03 04:29:51.099 062 13162.78 579.14 56959.18 88888.00 2010-03-03 04:29:52.099 062 13162.26 578.77 56959.42 88888.00 2010-03-03 04:29:53.099 062 13162.52 578.77 56959.30 88888.00 2010-03-03 04:29:54.099 062 13162.00 578.03 56958.81 88888.00 2010-03-03 04:29:55.099 062 13162.00 578.03 56959.05 88888.00 2010-03-03 04:29:56.099 062 13163.04 579.14 56958.69 88888.00 2010-03-03 04:29:57.099 062 13161.88 578.52 56958.81 88888.00 2010-03-03 04:29:58.099 062 13162.39 578.52 56959.18 88888.00 2010-03-03 04:29:59.099 062 13162.52 578.52 56958.93 88888.00 2010-03-03 04:30:00.099 062 13162.78 578.40 56958.69 88888.00 2010-03-03 04:30:01.099 062 13162.39 578.15 56958.44 88888.00 2010-03-03 04:30:02.099 062 13162.91 578.40 56959.42 88888.00 2010-03-03 04:30:03.099 062 13162.26 578.52 56958.20 88888.00 2010-03-03 04:30:04.099 062 13162.91 579.02 56958.57 88888.00 2010-03-03 04:30:05.099 062 13162.00 578.03 56958.69 88888.00 2010-03-03 04:30:06.099 062 13162.39 578.52 56958.20 88888.00 2010-03-03 04:30:07.099 062 13162.00 578.27 56958.44 88888.00 2010-03-03 04:30:08.099 062 13162.78 579.14 56958.69 88888.00 2010-03-03 04:30:09.099 062 13162.26 578.64 56959.05 88888.00 2010-03-03 04:30:10.099 062 13162.00 578.52 56958.32 88888.00 2010-03-03 04:30:11.099 062 13162.52 578.40 56958.32 88888.00 2010-03-03 04:30:12.099 062 13162.78 578.77 56958.32 88888.00 2010-03-03 04:30:13.099 062 13162.52 578.64 56958.57 88888.00 2010-03-03 04:30:14.099 062 13162.91 578.03 56958.20 88888.00 2010-03-03 04:30:15.099 062 13162.13 578.03 56959.18 88888.00 2010-03-03 04:30:16.099 062 13163.17 578.40 56959.05 88888.00 2010-03-03 04:30:17.099 062 13163.17 578.27 56958.81 88888.00 2010-03-03 04:30:18.099 062 13162.65 578.15 56958.57 88888.00 2010-03-03 04:30:19.099 062 13162.65 577.90 56958.44 88888.00 2010-03-03 04:30:20.099 062 13162.52 577.90 56958.44 88888.00 2010-03-03 04:30:21.099 062 13162.52 578.40 56958.69 88888.00 2010-03-03 04:30:22.099 062 13162.65 578.27 56958.08 88888.00 2010-03-03 04:30:23.099 062 13163.17 578.27 56959.05 88888.00 2010-03-03 04:30:24.099 062 13162.91 578.89 56958.69 88888.00 2010-03-03 04:30:25.099 062 13162.65 578.27 56957.22 88888.00 2010-03-03 04:30:26.099 062 13162.26 578.52 56958.20 88888.00 2010-03-03 04:30:27.099 062 13161.75 577.78 56958.08 88888.00 2010-03-03 04:30:28.099 062 13161.75 578.27 56958.81 88888.00 2010-03-03 04:30:29.099 062 13163.43 578.03 56957.83 88888.00 2010-03-03 04:30:30.099 062 13162.78 578.03 56958.32 88888.00 2010-03-03 04:30:31.099 062 13162.78 577.53 56958.57 88888.00 2010-03-03 04:30:32.099 062 13163.04 577.53 56957.83 88888.00 2010-03-03 04:30:33.099 062 13162.52 577.78 56958.20 88888.00 2010-03-03 04:30:34.099 062 13162.91 577.65 56958.20 88888.00 2010-03-03 04:30:35.099 062 13162.13 577.78 56958.20 88888.00 2010-03-03 04:30:36.099 062 13162.13 577.90 56958.32 88888.00 2010-03-03 04:30:37.099 062 13162.52 577.65 56958.32 88888.00 2010-03-03 04:30:38.099 062 13162.26 577.90 56958.08 88888.00 2010-03-03 04:30:39.099 062 13162.39 577.90 56958.08 88888.00 2010-03-03 04:30:40.099 062 13162.65 577.41 56958.08 88888.00 2010-03-03 04:30:41.099 062 13162.52 577.28 56958.57 88888.00 2010-03-03 04:30:42.099 062 13162.52 577.53 56957.34 88888.00 2010-03-03 04:30:43.099 062 13162.52 577.90 56958.32 88888.00 2010-03-03 04:30:44.099 062 13161.88 577.65 56958.20 88888.00 2010-03-03 04:30:45.099 062 13162.65 577.41 56957.34 88888.00 2010-03-03 04:30:46.099 062 13162.26 576.91 56958.57 88888.00 2010-03-03 04:30:47.099 062 13162.52 577.53 56958.20 88888.00 2010-03-03 04:30:48.099 062 13162.65 577.78 56958.08 88888.00 2010-03-03 04:30:49.099 062 13162.26 576.66 56958.32 88888.00 2010-03-03 04:30:50.099 062 13162.26 576.66 56957.71 88888.00 2010-03-03 04:30:51.099 062 13161.88 577.16 56957.83 88888.00 2010-03-03 04:30:52.099 062 13162.00 577.41 56957.71 88888.00 2010-03-03 04:30:53.099 062 13161.88 577.65 56957.34 88888.00 2010-03-03 04:30:54.099 062 13162.26 576.91 56957.95 88888.00 2010-03-03 04:30:55.099 062 13162.13 577.28 56957.34 88888.00 2010-03-03 04:30:56.099 062 13161.75 577.03 56957.46 88888.00 2010-03-03 04:30:57.099 062 13161.75 576.29 56957.59 88888.00 2010-03-03 04:30:58.099 062 13161.62 577.65 56957.83 88888.00 2010-03-03 04:30:59.099 062 13162.13 577.03 56957.59 88888.00 2010-03-03 04:31:00.099 062 13162.39 576.79 56957.46 88888.00 2010-03-03 04:31:01.099 062 13162.13 576.66 56957.71 88888.00 2010-03-03 04:31:02.099 062 13162.13 576.79 56957.46 88888.00 2010-03-03 04:31:03.099 062 13161.49 576.29 56957.71 88888.00 2010-03-03 04:31:04.099 062 13162.13 576.54 56957.59 88888.00 2010-03-03 04:31:05.099 062 13162.13 576.42 56958.08 88888.00 2010-03-03 04:31:06.099 062 13162.26 576.29 56957.22 88888.00 2010-03-03 04:31:07.099 062 13161.88 576.54 56957.95 88888.00 2010-03-03 04:31:08.099 062 13161.75 576.17 56957.22 88888.00 2010-03-03 04:31:09.099 062 13162.00 576.29 56957.83 88888.00 2010-03-03 04:31:10.099 062 13162.26 576.17 56958.08 88888.00 2010-03-03 04:31:11.099 062 13162.52 575.80 56957.46 88888.00 2010-03-03 04:31:12.099 062 13162.00 576.17 56956.98 88888.00 2010-03-03 04:31:13.099 062 13161.62 575.42 56957.22 88888.00 2010-03-03 04:31:14.099 062 13161.75 576.04 56956.98 88888.00 2010-03-03 04:31:15.099 062 13162.00 575.92 56957.46 88888.00 2010-03-03 04:31:16.099 062 13162.78 575.42 56957.46 88888.00 2010-03-03 04:31:17.099 062 13162.13 576.42 56957.22 88888.00 2010-03-03 04:31:18.099 062 13162.65 575.55 56956.98 88888.00 2010-03-03 04:31:19.099 062 13161.10 575.80 56957.22 88888.00 2010-03-03 04:31:20.099 062 13162.52 575.92 56957.34 88888.00 2010-03-03 04:31:21.099 062 13163.17 575.67 56957.34 88888.00 2010-03-03 04:31:22.099 062 13162.26 575.30 56956.98 88888.00 2010-03-03 04:31:23.099 062 13161.36 575.80 56957.34 88888.00 2010-03-03 04:31:24.099 062 13161.88 575.18 56957.46 88888.00 2010-03-03 04:31:25.099 062 13162.13 574.93 56956.61 88888.00 2010-03-03 04:31:26.099 062 13162.26 575.30 56957.34 88888.00 2010-03-03 04:31:27.099 062 13162.26 575.92 56956.98 88888.00 2010-03-03 04:31:28.099 062 13162.13 575.42 56956.73 88888.00 2010-03-03 04:31:29.099 062 13162.00 574.93 56957.10 88888.00 2010-03-03 04:31:30.099 062 13162.13 574.81 56957.34 88888.00 2010-03-03 04:31:31.099 062 13162.13 575.18 56957.10 88888.00 2010-03-03 04:31:32.099 062 13162.00 575.05 56956.73 88888.00 2010-03-03 04:31:33.099 062 13162.39 574.93 56956.86 88888.00 2010-03-03 04:31:34.099 062 13162.65 575.18 56956.61 88888.00 2010-03-03 04:31:35.099 062 13162.52 575.05 56956.73 88888.00 2010-03-03 04:31:36.099 062 13162.78 574.56 56956.73 88888.00 2010-03-03 04:31:37.099 062 13162.13 575.18 56956.49 88888.00 2010-03-03 04:31:38.099 062 13162.13 574.06 56956.24 88888.00 2010-03-03 04:31:39.099 062 13162.91 574.56 56956.73 88888.00 2010-03-03 04:31:40.099 062 13162.65 574.68 56957.22 88888.00 2010-03-03 04:31:41.099 062 13162.39 574.81 56956.49 88888.00 2010-03-03 04:31:42.099 062 13163.04 574.68 56956.73 88888.00 2010-03-03 04:31:43.099 062 13162.52 575.30 56956.49 88888.00 2010-03-03 04:31:44.099 062 13161.62 574.81 56956.24 88888.00 2010-03-03 04:31:45.099 062 13162.26 574.56 56956.61 88888.00 2010-03-03 04:31:46.099 062 13162.26 574.43 56956.24 88888.00 2010-03-03 04:31:47.099 062 13162.78 574.56 56956.12 88888.00 2010-03-03 04:31:48.099 062 13162.13 574.43 56956.00 88888.00 2010-03-03 04:31:49.099 062 13162.00 574.93 56956.49 88888.00 2010-03-03 04:31:50.099 062 13162.00 574.31 56956.49 88888.00 2010-03-03 04:31:51.099 062 13162.91 575.05 56956.24 88888.00 2010-03-03 04:31:52.099 062 13162.26 575.55 56956.61 88888.00 2010-03-03 04:31:53.099 062 13162.00 574.56 56956.24 88888.00 2010-03-03 04:31:54.099 062 13163.04 574.31 56956.24 88888.00 2010-03-03 04:31:55.099 062 13162.78 573.57 56957.10 88888.00 2010-03-03 04:31:56.099 062 13162.65 574.68 56956.00 88888.00 2010-03-03 04:31:57.099 062 13162.26 574.31 56956.24 88888.00 2010-03-03 04:31:58.099 062 13162.78 574.19 56956.61 88888.00 2010-03-03 04:31:59.099 062 13162.13 573.94 56956.49 88888.00 2010-03-03 04:32:00.099 062 13161.75 573.81 56955.75 88888.00 2010-03-03 04:32:01.099 062 13162.26 573.69 56956.73 88888.00 2010-03-03 04:32:02.099 062 13162.26 573.81 56956.86 88888.00 2010-03-03 04:32:03.099 062 13162.91 573.69 56956.73 88888.00 2010-03-03 04:32:04.099 062 13163.04 574.31 56956.12 88888.00 2010-03-03 04:32:05.099 062 13162.78 573.81 56956.73 88888.00 2010-03-03 04:32:06.099 062 13162.52 573.69 56956.73 88888.00 2010-03-03 04:32:07.099 062 13162.65 573.32 56956.61 88888.00 2010-03-03 04:32:08.099 062 13163.56 573.94 56955.88 88888.00 2010-03-03 04:32:09.099 062 13162.39 573.57 56956.61 88888.00 2010-03-03 04:32:10.099 062 13162.65 573.69 56956.36 88888.00 2010-03-03 04:32:11.099 062 13162.52 573.94 56956.36 88888.00 2010-03-03 04:32:12.099 062 13162.91 573.81 56956.73 88888.00 2010-03-03 04:32:13.099 062 13162.52 573.07 56956.49 88888.00 2010-03-03 04:32:14.099 062 13162.39 573.44 56956.49 88888.00 2010-03-03 04:32:15.099 062 13162.00 573.94 56956.61 88888.00 2010-03-03 04:32:16.099 062 13162.00 573.32 56956.24 88888.00 2010-03-03 04:32:17.099 062 13162.78 573.57 56955.88 88888.00 2010-03-03 04:32:18.099 062 13162.65 573.20 56955.75 88888.00 2010-03-03 04:32:19.099 062 13162.39 573.44 56956.24 88888.00 2010-03-03 04:32:20.099 062 13163.04 573.44 56956.24 88888.00 2010-03-03 04:32:21.099 062 13162.65 573.07 56956.00 88888.00 2010-03-03 04:32:22.099 062 13162.26 572.70 56955.88 88888.00 2010-03-03 04:32:23.099 062 13162.52 572.95 56955.63 88888.00 2010-03-03 04:32:24.099 062 13162.65 572.82 56955.88 88888.00 2010-03-03 04:32:25.099 062 13162.52 572.95 56956.00 88888.00 2010-03-03 04:32:26.099 062 13162.52 572.70 56955.27 88888.00 2010-03-03 04:32:27.099 062 13162.00 572.82 56955.63 88888.00 2010-03-03 04:32:28.099 062 13162.13 572.82 56955.39 88888.00 2010-03-03 04:32:29.099 062 13162.39 572.70 56956.00 88888.00 2010-03-03 04:32:30.099 062 13162.26 572.58 56955.75 88888.00 2010-03-03 04:32:31.099 062 13162.00 572.58 56956.12 88888.00 2010-03-03 04:32:32.099 062 13162.13 573.32 56956.24 88888.00 2010-03-03 04:32:33.099 062 13162.65 572.82 56955.27 88888.00 2010-03-03 04:32:34.099 062 13162.26 572.58 56956.12 88888.00 2010-03-03 04:32:35.099 062 13162.52 573.07 56956.00 88888.00 2010-03-03 04:32:36.099 062 13162.65 572.95 56955.39 88888.00 2010-03-03 04:32:37.099 062 13163.04 572.82 56955.88 88888.00 2010-03-03 04:32:38.099 062 13162.52 572.70 56956.36 88888.00 2010-03-03 04:32:39.099 062 13161.88 573.07 56956.00 88888.00 2010-03-03 04:32:40.099 062 13162.65 572.95 56955.75 88888.00 2010-03-03 04:32:41.099 062 13162.65 573.44 56956.12 88888.00 2010-03-03 04:32:42.099 062 13163.30 573.20 56955.51 88888.00 2010-03-03 04:32:43.099 062 13162.78 572.70 56955.39 88888.00 2010-03-03 04:32:44.099 062 13162.52 572.95 56955.63 88888.00 2010-03-03 04:32:45.099 062 13162.65 573.32 56955.75 88888.00 2010-03-03 04:32:46.099 062 13163.43 573.07 56955.75 88888.00 2010-03-03 04:32:47.099 062 13163.82 572.95 56955.75 88888.00 2010-03-03 04:32:48.099 062 13162.65 572.08 56955.39 88888.00 2010-03-03 04:32:49.099 062 13163.04 572.33 56955.75 88888.00 2010-03-03 04:32:50.099 062 13163.04 573.32 56956.00 88888.00 2010-03-03 04:32:51.099 062 13163.04 572.70 56955.75 88888.00 2010-03-03 04:32:52.099 062 13163.04 572.70 56955.51 88888.00 2010-03-03 04:32:53.099 062 13162.65 572.82 56956.00 88888.00 2010-03-03 04:32:54.099 062 13163.04 573.07 56955.63 88888.00 2010-03-03 04:32:55.099 062 13162.78 573.44 56956.00 88888.00 2010-03-03 04:32:56.099 062 13162.65 572.58 56956.00 88888.00 2010-03-03 04:32:57.099 062 13163.56 572.58 56956.36 88888.00 2010-03-03 04:32:58.099 062 13163.17 572.95 56955.88 88888.00 2010-03-03 04:32:59.099 062 13162.13 572.45 56955.88 88888.00 2010-03-03 04:33:00.099 062 13163.17 572.45 56955.02 88888.00 2010-03-03 04:33:01.099 062 13163.17 572.58 56956.73 88888.00 2010-03-03 04:33:02.099 062 13162.91 572.33 56956.24 88888.00 2010-03-03 04:33:03.099 062 13163.17 573.07 56956.12 88888.00 2010-03-03 04:33:04.099 062 13163.82 572.95 56955.75 88888.00 2010-03-03 04:33:05.099 062 13163.17 572.82 56956.00 88888.00 2010-03-03 04:33:06.099 062 13163.69 572.58 56956.12 88888.00 2010-03-03 04:33:07.099 062 13163.30 572.33 56956.12 88888.00 2010-03-03 04:33:08.099 062 13164.08 572.58 56955.14 88888.00 2010-03-03 04:33:09.099 062 13162.91 572.58 56956.00 88888.00 2010-03-03 04:33:10.099 062 13162.78 572.70 56956.12 88888.00 2010-03-03 04:33:11.099 062 13163.17 572.70 56955.75 88888.00 2010-03-03 04:33:12.099 062 13163.04 573.20 56956.00 88888.00 2010-03-03 04:33:13.099 062 13164.21 572.20 56955.51 88888.00 2010-03-03 04:33:14.099 062 13163.30 572.45 56955.88 88888.00 2010-03-03 04:33:15.099 062 13163.43 572.58 56956.49 88888.00 2010-03-03 04:33:16.099 062 13163.04 571.96 56956.12 88888.00 2010-03-03 04:33:17.099 062 13163.43 572.08 56956.36 88888.00 2010-03-03 04:33:18.099 062 13162.91 572.20 56956.49 88888.00 2010-03-03 04:33:19.099 062 13163.56 572.95 56955.51 88888.00 2010-03-03 04:33:20.099 062 13162.78 572.08 56955.14 88888.00 2010-03-03 04:33:21.099 062 13162.91 572.58 56956.24 88888.00 2010-03-03 04:33:22.099 062 13163.17 571.83 56955.75 88888.00 2010-03-03 04:33:23.099 062 13163.17 572.45 56956.49 88888.00 2010-03-03 04:33:24.099 062 13162.65 572.58 56956.49 88888.00 2010-03-03 04:33:25.099 062 13163.17 571.83 56956.00 88888.00 2010-03-03 04:33:26.099 062 13163.17 572.33 56955.88 88888.00 2010-03-03 04:33:27.099 062 13163.17 571.71 56956.36 88888.00 2010-03-03 04:33:28.099 062 13162.91 572.20 56955.63 88888.00 2010-03-03 04:33:29.099 062 13163.04 572.58 56956.61 88888.00 2010-03-03 04:33:30.099 062 13162.52 571.21 56955.02 88888.00 2010-03-03 04:33:31.099 062 13162.65 571.71 56955.63 88888.00 2010-03-03 04:33:32.099 062 13162.65 571.59 56956.61 88888.00 2010-03-03 04:33:33.099 062 13162.78 571.71 56956.12 88888.00 2010-03-03 04:33:34.099 062 13162.78 571.83 56955.75 88888.00 2010-03-03 04:33:35.099 062 13162.78 572.20 56956.36 88888.00 2010-03-03 04:33:36.099 062 13163.04 571.46 56955.63 88888.00 2010-03-03 04:33:37.099 062 13162.91 571.46 56956.12 88888.00 2010-03-03 04:33:38.099 062 13162.26 571.83 56955.88 88888.00 2010-03-03 04:33:39.099 062 13163.04 571.46 56956.24 88888.00 2010-03-03 04:33:40.099 062 13162.39 571.34 56955.63 88888.00 2010-03-03 04:33:41.099 062 13162.52 571.59 56955.88 88888.00 2010-03-03 04:33:42.099 062 13162.78 571.83 56955.14 88888.00 2010-03-03 04:33:43.099 062 13162.91 571.71 56955.27 88888.00 2010-03-03 04:33:44.099 062 13163.17 571.21 56955.75 88888.00 2010-03-03 04:33:45.099 062 13162.52 571.59 56956.24 88888.00 2010-03-03 04:33:46.099 062 13163.04 571.59 56955.39 88888.00 2010-03-03 04:33:47.099 062 13162.91 571.21 56955.51 88888.00 2010-03-03 04:33:48.099 062 13162.39 570.97 56956.49 88888.00 2010-03-03 04:33:49.099 062 13162.26 570.59 56955.75 88888.00 2010-03-03 04:33:50.099 062 13163.04 570.59 56956.49 88888.00 2010-03-03 04:33:51.099 062 13162.65 571.59 56955.51 88888.00 2010-03-03 04:33:52.099 062 13162.52 571.59 56956.12 88888.00 2010-03-03 04:33:53.099 062 13162.91 570.97 56955.51 88888.00 2010-03-03 04:33:54.099 062 13162.13 570.47 56955.51 88888.00 2010-03-03 04:33:55.099 062 13162.26 571.59 56955.63 88888.00 2010-03-03 04:33:56.099 062 13162.65 570.72 56955.51 88888.00 2010-03-03 04:33:57.099 062 13163.04 570.97 56956.24 88888.00 2010-03-03 04:33:58.099 062 13162.39 570.97 56955.63 88888.00 2010-03-03 04:33:59.099 062 13162.39 570.59 56955.51 88888.00 2010-03-03 04:34:00.099 062 13162.13 571.09 56955.51 88888.00 2010-03-03 04:34:01.099 062 13162.26 570.59 56955.63 88888.00 2010-03-03 04:34:02.099 062 13162.13 570.97 56955.75 88888.00 2010-03-03 04:34:03.099 062 13162.39 570.72 56956.12 88888.00 2010-03-03 04:34:04.099 062 13162.26 570.35 56955.27 88888.00 2010-03-03 04:34:05.099 062 13162.39 570.72 56955.14 88888.00 2010-03-03 04:34:06.099 062 13162.39 570.22 56955.88 88888.00 2010-03-03 04:34:07.099 062 13162.00 570.47 56955.02 88888.00 2010-03-03 04:34:08.099 062 13162.13 570.72 56955.02 88888.00 2010-03-03 04:34:09.099 062 13162.26 569.48 56955.63 88888.00 2010-03-03 04:34:10.099 062 13162.39 569.73 56955.27 88888.00 2010-03-03 04:34:11.099 062 13162.65 569.73 56955.02 88888.00 2010-03-03 04:34:12.099 062 13162.52 570.10 56955.75 88888.00 2010-03-03 04:34:13.099 062 13161.75 569.98 56955.27 88888.00 2010-03-03 04:34:14.099 062 13162.26 569.23 56955.39 88888.00 2010-03-03 04:34:15.099 062 13162.13 569.85 56955.51 88888.00 2010-03-03 04:34:16.099 062 13162.13 569.60 56955.88 88888.00 2010-03-03 04:34:17.099 062 13162.26 569.98 56955.51 88888.00 2010-03-03 04:34:18.099 062 13161.88 569.85 56955.27 88888.00 2010-03-03 04:34:19.099 062 13162.00 570.22 56955.27 88888.00 2010-03-03 04:34:20.099 062 13161.88 569.98 56955.51 88888.00 2010-03-03 04:34:21.099 062 13160.97 570.47 56955.88 88888.00 2010-03-03 04:34:22.099 062 13162.13 569.73 56955.75 88888.00 2010-03-03 04:34:23.099 062 13161.62 569.73 56955.75 88888.00 2010-03-03 04:34:24.099 062 13162.13 569.48 56955.63 88888.00 2010-03-03 04:34:25.099 062 13161.62 569.98 56955.63 88888.00 2010-03-03 04:34:26.099 062 13162.39 569.23 56956.24 88888.00 2010-03-03 04:34:27.099 062 13162.13 569.73 56956.00 88888.00 2010-03-03 04:34:28.099 062 13162.13 570.10 56956.00 88888.00 2010-03-03 04:34:29.099 062 13161.88 570.10 56955.39 88888.00 2010-03-03 04:34:30.099 062 13161.88 569.36 56956.24 88888.00 2010-03-03 04:34:31.099 062 13161.62 569.60 56956.00 88888.00 2010-03-03 04:34:32.099 062 13162.00 569.48 56956.12 88888.00 2010-03-03 04:34:33.099 062 13162.13 569.98 56955.63 88888.00 2010-03-03 04:34:34.099 062 13161.75 568.98 56955.51 88888.00 2010-03-03 04:34:35.099 062 13162.00 569.36 56956.00 88888.00 2010-03-03 04:34:36.099 062 13162.13 569.48 56955.75 88888.00 2010-03-03 04:34:37.099 062 13162.13 569.36 56955.51 88888.00 2010-03-03 04:34:38.099 062 13162.39 569.73 56955.51 88888.00 2010-03-03 04:34:39.099 062 13161.88 568.74 56955.88 88888.00 2010-03-03 04:34:40.099 062 13162.39 569.36 56955.27 88888.00 2010-03-03 04:34:41.099 062 13162.00 569.36 56955.39 88888.00 2010-03-03 04:34:42.099 062 13162.65 570.22 56955.63 88888.00 2010-03-03 04:34:43.099 062 13162.26 569.36 56955.75 88888.00 2010-03-03 04:34:44.099 062 13162.13 568.98 56955.63 88888.00 2010-03-03 04:34:45.099 062 13162.39 569.85 56955.75 88888.00 2010-03-03 04:34:46.099 062 13162.26 569.11 56956.00 88888.00 2010-03-03 04:34:47.099 062 13162.39 569.23 56956.00 88888.00 2010-03-03 04:34:48.099 062 13162.00 569.48 56956.12 88888.00 2010-03-03 04:34:49.099 062 13162.13 569.60 56956.24 88888.00 2010-03-03 04:34:50.099 062 13162.39 569.48 56956.00 88888.00 2010-03-03 04:34:51.099 062 13162.26 569.11 56956.00 88888.00 2010-03-03 04:34:52.099 062 13161.62 570.10 56955.75 88888.00 2010-03-03 04:34:53.099 062 13162.91 569.23 56956.12 88888.00 2010-03-03 04:34:54.099 062 13162.00 569.36 56956.24 88888.00 2010-03-03 04:34:55.099 062 13162.26 568.86 56955.63 88888.00 2010-03-03 04:34:56.099 062 13162.26 568.86 56956.12 88888.00 2010-03-03 04:34:57.099 062 13162.13 569.11 56955.75 88888.00 2010-03-03 04:34:58.099 062 13162.52 569.36 56955.75 88888.00 2010-03-03 04:34:59.099 062 13162.52 569.11 56956.00 88888.00 2010-03-03 04:35:00.099 062 13162.13 569.36 56955.63 88888.00 2010-03-03 04:35:01.099 062 13162.65 568.98 56956.12 88888.00 2010-03-03 04:35:02.099 062 13162.39 568.86 56956.24 88888.00 2010-03-03 04:35:03.099 062 13161.62 568.37 56956.12 88888.00 2010-03-03 04:35:04.099 062 13162.39 569.48 56955.75 88888.00 2010-03-03 04:35:05.099 062 13162.00 568.86 56956.12 88888.00 2010-03-03 04:35:06.099 062 13161.75 569.11 56956.24 88888.00 2010-03-03 04:35:07.099 062 13161.49 568.98 56956.36 88888.00 2010-03-03 04:35:08.099 062 13162.26 568.98 56956.00 88888.00 2010-03-03 04:35:09.099 062 13161.62 568.98 56956.12 88888.00 2010-03-03 04:35:10.099 062 13162.00 569.36 56956.36 88888.00 2010-03-03 04:35:11.099 062 13161.75 568.24 56955.63 88888.00 2010-03-03 04:35:12.099 062 13161.88 568.86 56955.51 88888.00 2010-03-03 04:35:13.099 062 13161.75 569.48 56955.88 88888.00 2010-03-03 04:35:14.099 062 13161.88 568.86 56955.63 88888.00 2010-03-03 04:35:15.099 062 13161.75 569.11 56956.12 88888.00 2010-03-03 04:35:16.099 062 13162.13 568.98 56956.73 88888.00 2010-03-03 04:35:17.099 062 13161.49 568.49 56956.00 88888.00 2010-03-03 04:35:18.099 062 13161.23 568.86 56956.49 88888.00 2010-03-03 04:35:19.099 062 13161.88 568.61 56956.24 88888.00 2010-03-03 04:35:20.099 062 13161.75 568.74 56956.49 88888.00 2010-03-03 04:35:21.099 062 13161.75 569.36 56956.12 88888.00 2010-03-03 04:35:22.099 062 13162.00 568.86 56956.12 88888.00 2010-03-03 04:35:23.099 062 13161.10 568.37 56955.39 88888.00 2010-03-03 04:35:24.099 062 13161.75 568.86 56956.36 88888.00 2010-03-03 04:35:25.099 062 13161.62 568.86 56956.36 88888.00 2010-03-03 04:35:26.099 062 13161.36 569.11 56956.49 88888.00 2010-03-03 04:35:27.099 062 13161.62 568.61 56956.73 88888.00 2010-03-03 04:35:28.099 062 13160.97 569.11 56956.86 88888.00 2010-03-03 04:35:29.099 062 13161.23 568.74 56956.36 88888.00 2010-03-03 04:35:30.099 062 13161.62 568.86 56956.49 88888.00 2010-03-03 04:35:31.099 062 13161.36 569.11 56956.00 88888.00 2010-03-03 04:35:32.099 062 13160.97 568.24 56956.73 88888.00 2010-03-03 04:35:33.099 062 13160.84 568.61 56956.49 88888.00 2010-03-03 04:35:34.099 062 13161.75 568.98 56956.61 88888.00 2010-03-03 04:35:35.099 062 13160.71 568.86 56956.61 88888.00 2010-03-03 04:35:36.099 062 13160.84 569.23 56957.10 88888.00 2010-03-03 04:35:37.099 062 13161.49 568.49 56956.49 88888.00 2010-03-03 04:35:38.099 062 13161.49 568.61 56956.12 88888.00 2010-03-03 04:35:39.099 062 13161.36 568.24 56956.73 88888.00 2010-03-03 04:35:40.099 062 13161.23 568.37 56956.86 88888.00 2010-03-03 04:35:41.099 062 13160.71 567.99 56956.12 88888.00 2010-03-03 04:35:42.099 062 13162.26 568.74 56956.86 88888.00 2010-03-03 04:35:43.099 062 13161.62 567.99 56956.36 88888.00 2010-03-03 04:35:44.099 062 13161.49 568.24 56956.86 88888.00 2010-03-03 04:35:45.099 062 13161.36 568.49 56956.12 88888.00 2010-03-03 04:35:46.099 062 13161.88 568.12 56956.36 88888.00 2010-03-03 04:35:47.099 062 13161.10 568.74 56956.00 88888.00 2010-03-03 04:35:48.099 062 13161.10 568.49 56956.24 88888.00 2010-03-03 04:35:49.099 062 13161.49 568.86 56956.73 88888.00 2010-03-03 04:35:50.099 062 13161.88 568.12 56956.86 88888.00 2010-03-03 04:35:51.099 062 13161.36 567.99 56956.49 88888.00 2010-03-03 04:35:52.099 062 13161.23 568.86 56956.49 88888.00 2010-03-03 04:35:53.099 062 13161.23 567.99 56957.22 88888.00 2010-03-03 04:35:54.099 062 13161.75 569.11 56956.98 88888.00 2010-03-03 04:35:55.099 062 13161.49 567.99 56956.98 88888.00 2010-03-03 04:35:56.099 062 13161.75 567.75 56956.36 88888.00 2010-03-03 04:35:57.099 062 13161.49 568.61 56956.86 88888.00 2010-03-03 04:35:58.099 062 13161.88 567.99 56956.86 88888.00 2010-03-03 04:35:59.099 062 13161.36 567.87 56957.10 88888.00 2010-03-03 04:36:00.099 062 13160.58 567.99 56956.86 88888.00 2010-03-03 04:36:01.099 062 13160.58 568.24 56956.61 88888.00 2010-03-03 04:36:02.099 062 13160.84 567.87 56957.22 88888.00 2010-03-03 04:36:03.099 062 13161.36 567.62 56956.61 88888.00 2010-03-03 04:36:04.099 062 13160.84 567.62 56956.24 88888.00 2010-03-03 04:36:05.099 062 13161.49 567.87 56956.49 88888.00 2010-03-03 04:36:06.099 062 13160.58 567.37 56956.61 88888.00 2010-03-03 04:36:07.099 062 13160.71 567.87 56956.61 88888.00 2010-03-03 04:36:08.099 062 13160.84 567.87 56956.61 88888.00 2010-03-03 04:36:09.099 062 13160.84 567.87 56957.59 88888.00 2010-03-03 04:36:10.099 062 13161.23 568.12 56956.00 88888.00 2010-03-03 04:36:11.099 062 13160.58 567.50 56956.98 88888.00 2010-03-03 04:36:12.099 062 13160.97 567.75 56956.98 88888.00 2010-03-03 04:36:13.099 062 13160.32 567.50 56956.73 88888.00 2010-03-03 04:36:14.099 062 13161.10 567.62 56957.34 88888.00 2010-03-03 04:36:15.099 062 13160.58 567.75 56956.73 88888.00 2010-03-03 04:36:16.099 062 13160.71 567.87 56957.22 88888.00 2010-03-03 04:36:17.099 062 13159.93 567.75 56957.59 88888.00 2010-03-03 04:36:18.099 062 13161.10 567.87 56956.61 88888.00 2010-03-03 04:36:19.099 062 13161.23 568.12 56957.10 88888.00 2010-03-03 04:36:20.099 062 13160.45 568.24 56956.73 88888.00 2010-03-03 04:36:21.099 062 13160.84 567.50 56956.86 88888.00 2010-03-03 04:36:22.098 062 13160.97 568.37 56956.98 88888.00 2010-03-03 04:36:23.098 062 13160.97 567.37 56956.61 88888.00 2010-03-03 04:36:24.098 062 13160.45 567.50 56957.22 88888.00 2010-03-03 04:36:25.098 062 13160.97 567.87 56956.73 88888.00 2010-03-03 04:36:26.098 062 13161.10 567.13 56957.10 88888.00 2010-03-03 04:36:27.098 062 13160.58 567.87 56957.71 88888.00 2010-03-03 04:36:28.098 062 13161.10 567.50 56956.86 88888.00 2010-03-03 04:36:29.098 062 13161.36 567.37 56956.61 88888.00 2010-03-03 04:36:30.098 062 13160.58 567.25 56957.22 88888.00 2010-03-03 04:36:31.098 062 13160.84 567.50 56956.86 88888.00 2010-03-03 04:36:32.098 062 13160.45 567.37 56957.22 88888.00 2010-03-03 04:36:33.098 062 13160.58 567.75 56957.83 88888.00 2010-03-03 04:36:34.098 062 13160.45 567.87 56957.71 88888.00 2010-03-03 04:36:35.098 062 13160.84 567.25 56956.86 88888.00 2010-03-03 04:36:36.098 062 13160.45 567.37 56957.83 88888.00 2010-03-03 04:36:37.098 062 13159.93 567.62 56957.10 88888.00 2010-03-03 04:36:38.098 062 13160.97 567.87 56956.73 88888.00 2010-03-03 04:36:39.098 062 13161.10 567.50 56957.10 88888.00 2010-03-03 04:36:40.098 062 13160.71 567.37 56958.20 88888.00 2010-03-03 04:36:41.098 062 13161.10 567.75 56957.22 88888.00 2010-03-03 04:36:42.098 062 13160.97 568.37 56957.71 88888.00 2010-03-03 04:36:43.098 062 13160.58 567.62 56957.46 88888.00 2010-03-03 04:36:44.098 062 13160.45 567.37 56957.46 88888.00 2010-03-03 04:36:45.098 062 13160.58 567.75 56957.71 88888.00 2010-03-03 04:36:46.098 062 13160.84 567.75 56957.59 88888.00 2010-03-03 04:36:47.098 062 13160.45 567.50 56957.34 88888.00 2010-03-03 04:36:48.098 062 13160.58 567.62 56957.22 88888.00 2010-03-03 04:36:49.098 062 13160.71 567.99 56958.44 88888.00 2010-03-03 04:36:50.098 062 13161.10 567.87 56957.83 88888.00 2010-03-03 04:36:51.098 062 13160.71 568.24 56957.22 88888.00 2010-03-03 04:36:52.098 062 13160.45 567.62 56958.08 88888.00 2010-03-03 04:36:53.098 062 13160.97 567.62 56957.83 88888.00 2010-03-03 04:36:54.098 062 13160.71 567.62 56957.71 88888.00 2010-03-03 04:36:55.098 062 13160.06 567.13 56957.59 88888.00 2010-03-03 04:36:56.098 062 13161.23 568.12 56957.71 88888.00 2010-03-03 04:36:57.098 062 13160.32 567.99 56957.59 88888.00 2010-03-03 04:36:58.098 062 13160.58 567.50 56957.71 88888.00 2010-03-03 04:36:59.098 062 13160.58 568.12 56958.93 88888.00 2010-03-03 04:37:00.098 062 13161.49 567.50 56958.08 88888.00 2010-03-03 04:37:01.098 062 13161.23 568.12 56958.08 88888.00 2010-03-03 04:37:02.098 062 13160.84 567.99 56957.83 88888.00 2010-03-03 04:37:03.098 062 13161.62 568.12 56957.95 88888.00 2010-03-03 04:37:04.098 062 13161.49 567.75 56958.32 88888.00 2010-03-03 04:37:05.098 062 13160.45 567.99 56958.08 88888.00 2010-03-03 04:37:06.098 062 13161.10 568.12 56958.69 88888.00 2010-03-03 04:37:07.098 062 13161.23 567.99 56958.57 88888.00 2010-03-03 04:37:08.098 062 13160.84 567.75 56958.32 88888.00 2010-03-03 04:37:09.098 062 13161.23 567.75 56958.69 88888.00 2010-03-03 04:37:10.098 062 13160.71 568.12 56958.20 88888.00 2010-03-03 04:37:11.098 062 13160.45 567.99 56958.69 88888.00 2010-03-03 04:37:12.098 062 13161.23 568.37 56958.08 88888.00 2010-03-03 04:37:13.098 062 13160.58 568.24 56959.05 88888.00 2010-03-03 04:37:14.098 062 13160.97 567.75 56958.44 88888.00 2010-03-03 04:37:15.098 062 13160.97 568.49 56958.57 88888.00 2010-03-03 04:37:16.098 062 13160.84 567.87 56958.20 88888.00 2010-03-03 04:37:17.098 062 13161.23 567.99 56958.08 88888.00 2010-03-03 04:37:18.098 062 13160.84 567.87 56958.81 88888.00 2010-03-03 04:37:19.098 062 13160.84 568.49 56959.30 88888.00 2010-03-03 04:37:20.098 062 13161.10 567.99 56958.69 88888.00 2010-03-03 04:37:21.098 062 13160.84 567.87 56958.81 88888.00 2010-03-03 04:37:22.098 062 13160.71 568.74 56958.57 88888.00 2010-03-03 04:37:23.098 062 13160.97 567.99 56958.81 88888.00 2010-03-03 04:37:24.098 062 13161.23 569.11 56959.18 88888.00 2010-03-03 04:37:25.098 062 13160.71 567.62 56959.30 88888.00 2010-03-03 04:37:26.098 062 13160.58 567.87 56958.69 88888.00 2010-03-03 04:37:27.098 062 13160.84 568.24 56959.18 88888.00 2010-03-03 04:37:28.098 062 13161.62 568.37 56958.69 88888.00 2010-03-03 04:37:29.098 062 13160.58 568.12 56958.20 88888.00 2010-03-03 04:37:30.098 062 13161.10 569.11 56958.69 88888.00 2010-03-03 04:37:31.098 062 13161.10 568.12 56959.30 88888.00 2010-03-03 04:37:32.098 062 13160.97 568.12 56959.30 88888.00 2010-03-03 04:37:33.098 062 13161.36 568.24 56959.18 88888.00 2010-03-03 04:37:34.098 062 13161.23 567.75 56959.05 88888.00 2010-03-03 04:37:35.098 062 13161.23 567.37 56958.93 88888.00 2010-03-03 04:37:36.098 062 13160.19 568.24 56959.18 88888.00 2010-03-03 04:37:37.098 062 13161.36 567.62 56959.18 88888.00 2010-03-03 04:37:38.098 062 13160.71 567.87 56959.30 88888.00 2010-03-03 04:37:39.098 062 13159.93 567.87 56959.66 88888.00 2010-03-03 04:37:40.098 062 13160.45 568.12 56959.42 88888.00 2010-03-03 04:37:41.098 062 13160.45 567.75 56959.30 88888.00 2010-03-03 04:37:42.098 062 13160.32 567.13 56959.54 88888.00 2010-03-03 04:37:43.098 062 13161.10 567.50 56959.42 88888.00 2010-03-03 04:37:44.098 062 13160.71 567.87 56959.42 88888.00 2010-03-03 04:37:45.098 062 13160.58 567.50 56959.05 88888.00 2010-03-03 04:37:46.098 062 13160.06 568.12 56959.05 88888.00 2010-03-03 04:37:47.098 062 13160.58 567.13 56958.93 88888.00 2010-03-03 04:37:48.098 062 13160.19 567.75 56959.30 88888.00 2010-03-03 04:37:49.098 062 13160.06 567.50 56959.66 88888.00 2010-03-03 04:37:50.098 062 13160.32 567.50 56958.93 88888.00 2010-03-03 04:37:51.098 062 13160.58 567.99 56959.42 88888.00 2010-03-03 04:37:52.098 062 13160.58 567.00 56959.05 88888.00 2010-03-03 04:37:53.098 062 13160.32 567.37 56959.30 88888.00 2010-03-03 04:37:54.098 062 13160.06 568.12 56959.42 88888.00 2010-03-03 04:37:55.098 062 13160.32 567.87 56959.66 88888.00 2010-03-03 04:37:56.098 062 13160.58 567.00 56960.16 88888.00 2010-03-03 04:37:57.098 062 13159.67 567.87 56959.18 88888.00 2010-03-03 04:37:58.098 062 13159.93 567.50 56959.66 88888.00 2010-03-03 04:37:59.098 062 13159.93 567.13 56959.30 88888.00 2010-03-03 04:38:00.098 062 13159.80 568.12 56959.42 88888.00 2010-03-03 04:38:01.098 062 13159.67 567.13 56959.66 88888.00 2010-03-03 04:38:02.098 062 13160.45 567.75 56959.91 88888.00 2010-03-03 04:38:03.098 062 13160.06 567.62 56960.28 88888.00 2010-03-03 04:38:04.098 062 13159.80 567.13 56959.54 88888.00 2010-03-03 04:38:05.098 062 13159.28 567.99 56960.40 88888.00 2010-03-03 04:38:06.098 062 13159.41 567.50 56959.79 88888.00 2010-03-03 04:38:07.098 062 13159.67 567.13 56960.16 88888.00 2010-03-03 04:38:08.098 062 13160.19 567.99 56959.79 88888.00 2010-03-03 04:38:09.098 062 13159.15 567.25 56960.03 88888.00 2010-03-03 04:38:10.098 062 13159.67 567.25 56959.91 88888.00 2010-03-03 04:38:11.098 062 13159.28 567.87 56960.28 88888.00 2010-03-03 04:38:12.098 062 13159.93 567.75 56959.79 88888.00 2010-03-03 04:38:13.098 062 13159.54 567.62 56959.30 88888.00 2010-03-03 04:38:14.098 062 13159.41 568.12 56960.03 88888.00 2010-03-03 04:38:15.098 062 13159.41 567.87 56959.91 88888.00 2010-03-03 04:38:16.098 062 13159.54 567.37 56960.28 88888.00 2010-03-03 04:38:17.098 062 13158.63 567.62 56959.66 88888.00 2010-03-03 04:38:18.098 062 13160.06 567.62 56960.16 88888.00 2010-03-03 04:38:19.098 062 13159.67 567.37 56960.28 88888.00 2010-03-03 04:38:20.098 062 13159.15 568.37 56960.03 88888.00 2010-03-03 04:38:21.098 062 13159.67 567.50 56959.91 88888.00 2010-03-03 04:38:22.098 062 13159.28 567.87 56961.01 88888.00 2010-03-03 04:38:23.098 062 13159.15 567.37 56960.64 88888.00 2010-03-03 04:38:24.098 062 13158.76 566.88 56960.77 88888.00 2010-03-03 04:38:25.098 062 13159.41 567.37 56960.40 88888.00 2010-03-03 04:38:26.098 062 13159.15 568.74 56960.40 88888.00 2010-03-03 04:38:27.098 062 13159.28 567.50 56960.64 88888.00 2010-03-03 04:38:28.098 062 13159.15 567.13 56959.79 88888.00 2010-03-03 04:38:29.098 062 13159.15 568.24 56959.79 88888.00 2010-03-03 04:38:30.098 062 13159.41 567.75 56960.64 88888.00 2010-03-03 04:38:31.098 062 13158.24 567.62 56960.16 88888.00 2010-03-03 04:38:32.098 062 13158.89 567.25 56960.40 88888.00 2010-03-03 04:38:33.098 062 13159.02 567.99 56960.64 88888.00 2010-03-03 04:38:34.098 062 13159.67 568.12 56960.64 88888.00 2010-03-03 04:38:35.098 062 13158.89 567.75 56960.77 88888.00 2010-03-03 04:38:36.098 062 13158.76 568.49 56960.52 88888.00 2010-03-03 04:38:37.098 062 13157.85 567.75 56960.28 88888.00 2010-03-03 04:38:38.098 062 13158.50 567.99 56960.64 88888.00 2010-03-03 04:38:39.098 062 13159.28 568.37 56960.52 88888.00 2010-03-03 04:38:40.098 062 13158.37 568.24 56960.03 88888.00 2010-03-03 04:38:41.098 062 13158.76 568.37 56960.64 88888.00 2010-03-03 04:38:42.098 062 13158.89 567.62 56960.40 88888.00 2010-03-03 04:38:43.098 062 13158.50 568.37 56960.89 88888.00 2010-03-03 04:38:44.098 062 13158.50 567.99 56961.25 88888.00 2010-03-03 04:38:45.098 062 13158.89 568.61 56961.01 88888.00 2010-03-03 04:38:46.098 062 13158.50 567.75 56961.50 88888.00 2010-03-03 04:38:47.098 062 13159.28 568.24 56961.01 88888.00 2010-03-03 04:38:48.098 062 13158.63 568.49 56960.89 88888.00 2010-03-03 04:38:49.098 062 13159.67 568.24 56961.38 88888.00 2010-03-03 04:38:50.098 062 13158.50 568.37 56961.38 88888.00 2010-03-03 04:38:51.098 062 13159.15 568.49 56960.89 88888.00 2010-03-03 04:38:52.098 062 13158.50 568.61 56961.38 88888.00 2010-03-03 04:38:53.098 062 13158.76 568.74 56960.52 88888.00 2010-03-03 04:38:54.098 062 13158.37 568.12 56961.62 88888.00 2010-03-03 04:38:55.098 062 13158.89 568.49 56961.75 88888.00 2010-03-03 04:38:56.098 062 13158.11 567.75 56961.25 88888.00 2010-03-03 04:38:57.098 062 13157.85 568.74 56961.25 88888.00 2010-03-03 04:38:58.098 062 13158.37 568.74 56961.13 88888.00 2010-03-03 04:38:59.098 062 13158.11 567.62 56961.13 88888.00 2010-03-03 04:39:00.098 062 13158.24 568.37 56961.50 88888.00 2010-03-03 04:39:01.098 062 13157.98 568.12 56961.75 88888.00 2010-03-03 04:39:02.098 062 13158.76 568.12 56961.25 88888.00 2010-03-03 04:39:03.098 062 13158.24 568.37 56961.38 88888.00 2010-03-03 04:39:04.098 062 13157.98 568.61 56961.38 88888.00 2010-03-03 04:39:05.098 062 13158.11 568.74 56962.11 88888.00 2010-03-03 04:39:06.098 062 13158.11 568.37 56961.38 88888.00 2010-03-03 04:39:07.098 062 13158.89 568.24 56961.13 88888.00 2010-03-03 04:39:08.098 062 13158.24 568.86 56961.75 88888.00 2010-03-03 04:39:09.098 062 13158.37 568.86 56961.13 88888.00 2010-03-03 04:39:10.098 062 13158.50 568.98 56961.38 88888.00 2010-03-03 04:39:11.098 062 13158.50 568.49 56961.87 88888.00 2010-03-03 04:39:12.098 062 13158.24 569.23 56961.62 88888.00 2010-03-03 04:39:13.098 062 13157.72 568.49 56961.75 88888.00 2010-03-03 04:39:14.098 062 13158.24 568.86 56961.99 88888.00 2010-03-03 04:39:15.098 062 13158.50 569.36 56962.11 88888.00 2010-03-03 04:39:16.098 062 13158.24 568.98 56961.62 88888.00 2010-03-03 04:39:17.098 062 13158.63 568.37 56962.48 88888.00 2010-03-03 04:39:18.098 062 13158.11 569.11 56961.87 88888.00 2010-03-03 04:39:19.098 062 13158.37 569.48 56961.87 88888.00 2010-03-03 04:39:20.098 062 13158.37 568.86 56961.38 88888.00 2010-03-03 04:39:21.098 062 13157.98 568.74 56961.75 88888.00 2010-03-03 04:39:22.098 062 13157.85 569.48 56961.38 88888.00 2010-03-03 04:39:23.098 062 13157.72 569.11 56961.25 88888.00 2010-03-03 04:39:24.098 062 13158.37 568.61 56961.75 88888.00 2010-03-03 04:39:25.098 062 13158.11 569.11 56962.11 88888.00 2010-03-03 04:39:26.098 062 13157.98 568.98 56961.99 88888.00 2010-03-03 04:39:27.098 062 13158.11 569.23 56962.11 88888.00 2010-03-03 04:39:28.098 062 13157.72 569.85 56961.62 88888.00 2010-03-03 04:39:29.098 062 13157.85 569.23 56961.50 88888.00 2010-03-03 04:39:30.098 062 13157.59 569.60 56962.48 88888.00 2010-03-03 04:39:31.098 062 13158.24 569.73 56961.75 88888.00 2010-03-03 04:39:32.098 062 13157.46 569.23 56961.99 88888.00 2010-03-03 04:39:33.098 062 13157.59 568.98 56961.99 88888.00 2010-03-03 04:39:34.098 062 13157.59 569.23 56962.23 88888.00 2010-03-03 04:39:35.098 062 13157.85 569.60 56962.36 88888.00 2010-03-03 04:39:36.098 062 13157.85 568.74 56962.60 88888.00 2010-03-03 04:39:37.098 062 13158.63 569.85 56962.60 88888.00 2010-03-03 04:39:38.098 062 13157.33 569.48 56962.84 88888.00 2010-03-03 04:39:39.098 062 13157.98 569.73 56961.99 88888.00 2010-03-03 04:39:40.098 062 13157.59 569.73 56962.23 88888.00 2010-03-03 04:39:41.098 062 13158.37 569.48 56962.48 88888.00 2010-03-03 04:39:42.098 062 13158.50 569.85 56962.84 88888.00 2010-03-03 04:39:43.098 062 13158.37 569.48 56961.99 88888.00 2010-03-03 04:39:44.098 062 13158.11 570.10 56962.36 88888.00 2010-03-03 04:39:45.098 062 13157.72 570.47 56962.84 88888.00 2010-03-03 04:39:46.098 062 13158.24 569.36 56962.11 88888.00 2010-03-03 04:39:47.098 062 13158.11 570.22 56962.48 88888.00 2010-03-03 04:39:48.098 062 13158.11 570.47 56962.48 88888.00 2010-03-03 04:39:49.098 062 13157.46 569.73 56962.72 88888.00 2010-03-03 04:39:50.098 062 13157.85 570.22 56962.72 88888.00 2010-03-03 04:39:51.098 062 13157.72 570.35 56961.99 88888.00 2010-03-03 04:39:52.098 062 13158.11 570.47 56962.36 88888.00 2010-03-03 04:39:53.098 062 13158.11 569.85 56962.60 88888.00 2010-03-03 04:39:54.098 062 13158.11 569.11 56962.60 88888.00 2010-03-03 04:39:55.098 062 13157.85 569.98 56962.48 88888.00 2010-03-03 04:39:56.098 062 13157.72 569.85 56963.58 88888.00 2010-03-03 04:39:57.098 062 13157.98 570.10 56962.84 88888.00 2010-03-03 04:39:58.098 062 13158.50 570.35 56962.97 88888.00 2010-03-03 04:39:59.098 062 13158.37 569.85 56962.97 88888.00 2010-03-03 04:40:00.098 062 13157.85 570.35 56962.97 88888.00 2010-03-03 04:40:01.098 062 13157.85 569.98 56963.09 88888.00 2010-03-03 04:40:02.098 062 13158.37 570.35 56962.60 88888.00 2010-03-03 04:40:03.098 062 13157.85 570.72 56962.72 88888.00 2010-03-03 04:40:04.098 062 13158.11 569.85 56962.36 88888.00 2010-03-03 04:40:05.098 062 13157.98 570.97 56963.70 88888.00 2010-03-03 04:40:06.098 062 13158.11 570.47 56961.99 88888.00 2010-03-03 04:40:07.098 062 13157.59 571.21 56962.72 88888.00 2010-03-03 04:40:08.098 062 13157.98 570.72 56962.97 88888.00 2010-03-03 04:40:09.098 062 13157.98 570.47 56963.09 88888.00 2010-03-03 04:40:10.098 062 13157.72 570.35 56963.33 88888.00 2010-03-03 04:40:11.098 062 13158.37 570.97 56963.82 88888.00 2010-03-03 04:40:12.098 062 13158.11 571.34 56962.72 88888.00 2010-03-03 04:40:13.098 062 13157.85 570.47 56963.33 88888.00 2010-03-03 04:40:14.098 062 13157.72 570.59 56963.09 88888.00 2010-03-03 04:40:15.098 062 13157.20 571.46 56963.46 88888.00 2010-03-03 04:40:16.098 062 13158.24 570.84 56963.09 88888.00 2010-03-03 04:40:17.098 062 13157.46 570.72 56962.97 88888.00 2010-03-03 04:40:18.098 062 13157.33 570.84 56962.97 88888.00 2010-03-03 04:40:19.098 062 13157.72 570.97 56963.21 88888.00 2010-03-03 04:40:20.098 062 13157.85 571.34 56962.84 88888.00 2010-03-03 04:40:21.098 062 13157.59 571.96 56963.09 88888.00 2010-03-03 04:40:22.098 062 13157.07 571.09 56963.21 88888.00 2010-03-03 04:40:23.098 062 13157.46 571.34 56963.70 88888.00 2010-03-03 04:40:24.098 062 13158.24 571.46 56962.97 88888.00 2010-03-03 04:40:25.098 062 13158.11 570.59 56963.58 88888.00 2010-03-03 04:40:26.098 062 13157.85 571.34 56963.33 88888.00 2010-03-03 04:40:27.098 062 13157.33 571.09 56962.84 88888.00 2010-03-03 04:40:28.098 062 13157.72 570.84 56963.58 88888.00 2010-03-03 04:40:29.098 062 13157.33 571.34 56963.82 88888.00 2010-03-03 04:40:30.098 062 13157.20 571.21 56962.60 88888.00 2010-03-03 04:40:31.098 062 13157.85 571.09 56963.95 88888.00 2010-03-03 04:40:32.098 062 13157.20 571.09 56963.09 88888.00 2010-03-03 04:40:33.098 062 13157.72 571.46 56963.33 88888.00 2010-03-03 04:40:34.098 062 13157.72 571.46 56963.46 88888.00 2010-03-03 04:40:35.098 062 13157.59 571.09 56962.23 88888.00 2010-03-03 04:40:36.098 062 13157.59 571.34 56962.72 88888.00 2010-03-03 04:40:37.098 062 13158.11 572.20 56963.09 88888.00 2010-03-03 04:40:38.098 062 13157.59 571.46 56963.21 88888.00 2010-03-03 04:40:39.098 062 13157.46 571.46 56963.82 88888.00 2010-03-03 04:40:40.098 062 13158.24 571.96 56963.70 88888.00 2010-03-03 04:40:41.098 062 13157.85 571.34 56962.97 88888.00 2010-03-03 04:40:42.098 062 13157.46 570.47 56963.46 88888.00 2010-03-03 04:40:43.098 062 13158.11 571.83 56963.46 88888.00 2010-03-03 04:40:44.098 062 13157.20 572.33 56963.09 88888.00 2010-03-03 04:40:45.098 062 13157.20 571.21 56963.46 88888.00 2010-03-03 04:40:46.098 062 13156.94 571.59 56963.58 88888.00 2010-03-03 04:40:47.098 062 13157.20 571.59 56963.33 88888.00 2010-03-03 04:40:48.098 062 13157.46 571.96 56963.46 88888.00 2010-03-03 04:40:49.098 062 13157.07 571.83 56962.23 88888.00 2010-03-03 04:40:50.098 062 13157.59 571.96 56963.70 88888.00 2010-03-03 04:40:51.098 062 13157.20 571.71 56963.21 88888.00 2010-03-03 04:40:52.098 062 13157.20 571.59 56962.84 88888.00 2010-03-03 04:40:53.098 062 13157.33 571.34 56963.70 88888.00 2010-03-03 04:40:54.098 062 13157.20 572.58 56962.60 88888.00 2010-03-03 04:40:55.098 062 13156.94 571.83 56962.97 88888.00 2010-03-03 04:40:56.098 062 13157.33 571.71 56963.21 88888.00 2010-03-03 04:40:57.098 062 13156.68 571.96 56963.58 88888.00 2010-03-03 04:40:58.098 062 13157.33 572.33 56963.33 88888.00 2010-03-03 04:40:59.098 062 13156.81 571.96 56963.46 88888.00 2010-03-03 04:41:00.098 062 13157.20 572.20 56962.72 88888.00 2010-03-03 04:41:01.098 062 13156.81 571.59 56963.21 88888.00 2010-03-03 04:41:02.098 062 13157.20 571.83 56963.33 88888.00 2010-03-03 04:41:03.098 062 13157.07 571.34 56963.46 88888.00 2010-03-03 04:41:04.098 062 13157.07 571.83 56963.33 88888.00 2010-03-03 04:41:05.098 062 13156.42 571.09 56963.09 88888.00 2010-03-03 04:41:06.098 062 13157.07 572.70 56963.46 88888.00 2010-03-03 04:41:07.098 062 13156.81 572.33 56963.21 88888.00 2010-03-03 04:41:08.098 062 13156.55 572.20 56962.97 88888.00 2010-03-03 04:41:09.098 062 13155.90 572.08 56963.21 88888.00 2010-03-03 04:41:10.098 062 13156.16 572.20 56962.97 88888.00 2010-03-03 04:41:11.098 062 13156.29 572.33 56962.97 88888.00 2010-03-03 04:41:12.098 062 13156.29 572.20 56962.97 88888.00 2010-03-03 04:41:13.098 062 13156.16 571.83 56962.84 88888.00 2010-03-03 04:41:14.098 062 13156.42 571.83 56962.23 88888.00 2010-03-03 04:41:15.098 062 13156.03 571.71 56963.46 88888.00 2010-03-03 04:41:16.098 062 13156.29 572.33 56963.21 88888.00 2010-03-03 04:41:17.098 062 13156.68 572.20 56962.97 88888.00 2010-03-03 04:41:18.098 062 13156.94 571.83 56963.21 88888.00 2010-03-03 04:41:19.098 062 13156.55 572.70 56964.19 88888.00 2010-03-03 04:41:20.098 062 13155.90 572.33 56963.09 88888.00 2010-03-03 04:41:21.098 062 13156.29 572.82 56962.72 88888.00 2010-03-03 04:41:22.098 062 13156.16 572.20 56963.09 88888.00 2010-03-03 04:41:23.098 062 13156.29 572.58 56963.21 88888.00 2010-03-03 04:41:24.098 062 13155.90 571.71 56962.23 88888.00 2010-03-03 04:41:25.098 062 13155.90 572.45 56963.21 88888.00 2010-03-03 04:41:26.098 062 13156.16 572.58 56962.84 88888.00 2010-03-03 04:41:27.098 062 13156.81 572.45 56963.21 88888.00 2010-03-03 04:41:28.098 062 13156.16 572.45 56962.84 88888.00 2010-03-03 04:41:29.098 062 13156.16 571.96 56963.09 88888.00 2010-03-03 04:41:30.098 062 13156.55 572.20 56962.97 88888.00 2010-03-03 04:41:31.098 062 13155.77 572.58 56962.84 88888.00 2010-03-03 04:41:32.098 062 13156.03 572.45 56963.33 88888.00 2010-03-03 04:41:33.098 062 13155.64 572.58 56962.97 88888.00 2010-03-03 04:41:34.098 062 13156.29 572.70 56962.84 88888.00 2010-03-03 04:41:35.098 062 13156.42 572.70 56962.60 88888.00 2010-03-03 04:41:36.098 062 13155.77 572.33 56963.21 88888.00 2010-03-03 04:41:37.098 062 13155.90 572.70 56962.84 88888.00 2010-03-03 04:41:38.098 062 13156.03 571.96 56962.97 88888.00 2010-03-03 04:41:39.098 062 13155.51 572.20 56962.60 88888.00 2010-03-03 04:41:40.098 062 13155.90 572.45 56963.46 88888.00 2010-03-03 04:41:41.098 062 13156.94 572.33 56963.33 88888.00 2010-03-03 04:41:42.098 062 13155.77 572.20 56962.60 88888.00 2010-03-03 04:41:43.098 062 13156.16 572.45 56962.23 88888.00 2010-03-03 04:41:44.098 062 13156.42 572.95 56962.23 88888.00 2010-03-03 04:41:45.098 062 13156.03 573.07 56963.21 88888.00 2010-03-03 04:41:46.098 062 13156.55 572.33 56963.46 88888.00 2010-03-03 04:41:47.098 062 13155.38 572.08 56963.21 88888.00 2010-03-03 04:41:48.098 062 13155.90 572.33 56963.33 88888.00 2010-03-03 04:41:49.098 062 13155.90 572.95 56962.97 88888.00 2010-03-03 04:41:50.098 062 13156.29 572.33 56962.84 88888.00 2010-03-03 04:41:51.098 062 13156.29 573.07 56962.36 88888.00 2010-03-03 04:41:52.098 062 13156.29 572.82 56962.36 88888.00 2010-03-03 04:41:53.098 062 13155.38 572.70 56962.84 88888.00 2010-03-03 04:41:54.098 062 13155.77 572.33 56963.21 88888.00 2010-03-03 04:41:55.098 062 13156.16 572.08 56962.97 88888.00 2010-03-03 04:41:56.098 062 13156.16 572.20 56963.21 88888.00 2010-03-03 04:41:57.098 062 13156.42 572.45 56962.84 88888.00 2010-03-03 04:41:58.098 062 13155.77 573.32 56962.48 88888.00 2010-03-03 04:41:59.098 062 13155.64 573.57 56963.21 88888.00 2010-03-03 04:42:00.098 062 13156.03 572.82 56962.72 88888.00 2010-03-03 04:42:01.098 062 13156.03 572.45 56962.60 88888.00 2010-03-03 04:42:02.098 062 13155.77 573.07 56962.48 88888.00 2010-03-03 04:42:03.098 062 13156.03 573.07 56962.72 88888.00 2010-03-03 04:42:04.098 062 13156.42 573.07 56963.09 88888.00 2010-03-03 04:42:05.098 062 13156.16 573.44 56963.09 88888.00 2010-03-03 04:42:06.098 062 13155.77 573.20 56963.09 88888.00 2010-03-03 04:42:07.098 062 13156.03 574.43 56963.21 88888.00 2010-03-03 04:42:08.098 062 13156.03 573.32 56962.60 88888.00 2010-03-03 04:42:09.098 062 13156.42 573.57 56962.84 88888.00 2010-03-03 04:42:10.098 062 13156.03 573.69 56963.21 88888.00 2010-03-03 04:42:11.098 062 13156.03 572.82 56963.46 88888.00 2010-03-03 04:42:12.098 062 13156.29 573.07 56962.48 88888.00 2010-03-03 04:42:13.098 062 13156.29 573.94 56962.84 88888.00 2010-03-03 04:42:14.098 062 13156.16 573.44 56963.21 88888.00 2010-03-03 04:42:15.098 062 13156.29 573.57 56963.21 88888.00 2010-03-03 04:42:16.098 062 13156.29 573.81 56963.21 88888.00 2010-03-03 04:42:17.098 062 13156.16 573.81 56963.33 88888.00 2010-03-03 04:42:18.098 062 13155.90 573.57 56962.60 88888.00 2010-03-03 04:42:19.098 062 13155.64 574.06 56962.97 88888.00 2010-03-03 04:42:20.098 062 13156.42 573.57 56962.72 88888.00 2010-03-03 04:42:21.098 062 13155.90 573.44 56963.21 88888.00 2010-03-03 04:42:22.098 062 13156.29 573.81 56962.97 88888.00 2010-03-03 04:42:23.098 062 13156.81 573.57 56963.46 88888.00 2010-03-03 04:42:24.098 062 13156.16 574.19 56962.84 88888.00 2010-03-03 04:42:25.098 062 13156.03 574.06 56963.82 88888.00 2010-03-03 04:42:26.098 062 13156.29 573.44 56963.33 88888.00 2010-03-03 04:42:27.098 062 13155.25 573.44 56963.09 88888.00 2010-03-03 04:42:28.098 062 13156.29 573.94 56962.97 88888.00 2010-03-03 04:42:29.098 062 13156.03 573.57 56962.36 88888.00 2010-03-03 04:42:30.098 062 13156.03 573.81 56963.21 88888.00 2010-03-03 04:42:31.098 062 13156.42 574.19 56962.97 88888.00 2010-03-03 04:42:32.098 062 13156.16 574.43 56963.46 88888.00 2010-03-03 04:42:33.098 062 13155.77 573.94 56962.84 88888.00 2010-03-03 04:42:34.098 062 13155.77 573.20 56963.46 88888.00 2010-03-03 04:42:35.098 062 13156.16 574.06 56963.33 88888.00 2010-03-03 04:42:36.098 062 13155.64 573.69 56962.97 88888.00 2010-03-03 04:42:37.098 062 13155.51 574.56 56963.33 88888.00 2010-03-03 04:42:38.098 062 13156.29 573.69 56962.72 88888.00 2010-03-03 04:42:39.098 062 13155.64 574.68 56963.46 88888.00 2010-03-03 04:42:40.098 062 13155.77 573.81 56963.58 88888.00 2010-03-03 04:42:41.098 062 13156.29 574.19 56962.84 88888.00 2010-03-03 04:42:42.098 062 13156.42 573.69 56962.72 88888.00 2010-03-03 04:42:43.098 062 13156.29 574.43 56963.46 88888.00 2010-03-03 04:42:44.098 062 13156.16 573.81 56963.33 88888.00 2010-03-03 04:42:45.098 062 13155.64 574.81 56963.21 88888.00 2010-03-03 04:42:46.098 062 13156.29 574.31 56962.84 88888.00 2010-03-03 04:42:47.098 062 13156.03 573.94 56962.72 88888.00 2010-03-03 04:42:48.098 062 13156.16 574.06 56963.82 88888.00 2010-03-03 04:42:49.098 062 13156.29 574.68 56962.97 88888.00 2010-03-03 04:42:50.098 062 13156.03 574.06 56963.21 88888.00 2010-03-03 04:42:51.098 062 13156.03 573.94 56963.70 88888.00 2010-03-03 04:42:52.098 062 13156.03 573.81 56963.21 88888.00 2010-03-03 04:42:53.098 062 13156.42 574.31 56963.09 88888.00 2010-03-03 04:42:54.098 062 13156.55 574.56 56963.82 88888.00 2010-03-03 04:42:55.098 062 13156.94 573.81 56963.09 88888.00 2010-03-03 04:42:56.098 062 13155.64 574.31 56963.09 88888.00 2010-03-03 04:42:57.098 062 13156.42 574.56 56963.09 88888.00 2010-03-03 04:42:58.098 062 13155.64 574.43 56962.84 88888.00 2010-03-03 04:42:59.098 062 13156.55 573.81 56962.97 88888.00 2010-03-03 04:43:00.098 062 13156.03 574.81 56963.21 88888.00 2010-03-03 04:43:01.098 062 13155.38 574.06 56962.97 88888.00 2010-03-03 04:43:02.098 062 13156.42 573.94 56962.97 88888.00 2010-03-03 04:43:03.098 062 13156.29 573.57 56963.21 88888.00 2010-03-03 04:43:04.098 062 13156.81 574.31 56963.21 88888.00 2010-03-03 04:43:05.098 062 13156.55 574.56 56963.46 88888.00 2010-03-03 04:43:06.098 062 13156.29 575.18 56963.46 88888.00 2010-03-03 04:43:07.098 062 13155.77 573.94 56962.60 88888.00 2010-03-03 04:43:08.098 062 13155.38 574.43 56962.84 88888.00 2010-03-03 04:43:09.098 062 13155.90 574.43 56963.46 88888.00 2010-03-03 04:43:10.098 062 13156.29 575.05 56963.09 88888.00 2010-03-03 04:43:11.098 062 13156.42 574.56 56963.33 88888.00 2010-03-03 04:43:12.098 062 13156.94 573.81 56962.60 88888.00 2010-03-03 04:43:13.098 062 13156.03 574.93 56963.70 88888.00 2010-03-03 04:43:14.098 062 13156.68 573.94 56963.21 88888.00 2010-03-03 04:43:15.098 062 13155.90 573.69 56962.60 88888.00 2010-03-03 04:43:16.098 062 13156.42 574.68 56962.84 88888.00 2010-03-03 04:43:17.098 062 13155.77 574.81 56963.46 88888.00 2010-03-03 04:43:18.098 062 13156.16 574.93 56962.72 88888.00 2010-03-03 04:43:19.098 062 13156.94 574.81 56963.33 88888.00 2010-03-03 04:43:20.098 062 13156.42 574.81 56963.21 88888.00 2010-03-03 04:43:21.098 062 13156.42 574.93 56963.09 88888.00 2010-03-03 04:43:22.098 062 13156.42 574.19 56963.33 88888.00 2010-03-03 04:43:23.098 062 13156.16 574.93 56963.09 88888.00 2010-03-03 04:43:24.098 062 13156.94 575.18 56962.97 88888.00 2010-03-03 04:43:25.098 062 13156.55 574.81 56963.46 88888.00 2010-03-03 04:43:26.098 062 13156.16 574.68 56962.72 88888.00 2010-03-03 04:43:27.098 062 13156.42 574.93 56962.72 88888.00 2010-03-03 04:43:28.098 062 13156.42 575.42 56962.60 88888.00 2010-03-03 04:43:29.098 062 13156.55 574.56 56962.97 88888.00 2010-03-03 04:43:30.098 062 13155.90 574.93 56963.33 88888.00 2010-03-03 04:43:31.098 062 13155.77 574.81 56962.84 88888.00 2010-03-03 04:43:32.098 062 13155.90 575.42 56963.09 88888.00 2010-03-03 04:43:33.098 062 13156.29 575.30 56963.33 88888.00 2010-03-03 04:43:34.098 062 13156.42 575.05 56962.97 88888.00 2010-03-03 04:43:35.098 062 13156.29 575.18 56963.58 88888.00 2010-03-03 04:43:36.098 062 13156.16 575.42 56963.09 88888.00 2010-03-03 04:43:37.098 062 13155.77 575.67 56963.46 88888.00 2010-03-03 04:43:38.098 062 13156.42 575.18 56962.48 88888.00 2010-03-03 04:43:39.098 062 13155.90 575.42 56963.09 88888.00 2010-03-03 04:43:40.098 062 13155.77 575.30 56963.33 88888.00 2010-03-03 04:43:41.098 062 13155.90 575.42 56963.09 88888.00 2010-03-03 04:43:42.098 062 13156.55 575.42 56962.97 88888.00 2010-03-03 04:43:43.098 062 13156.68 575.55 56961.99 88888.00 2010-03-03 04:43:44.098 062 13156.03 574.68 56962.60 88888.00 2010-03-03 04:43:45.098 062 13156.68 575.42 56962.97 88888.00 2010-03-03 04:43:46.098 062 13156.29 575.67 56962.60 88888.00 2010-03-03 04:43:47.098 062 13156.68 575.92 56962.97 88888.00 2010-03-03 04:43:48.098 062 13157.07 575.67 56963.46 88888.00 2010-03-03 04:43:49.098 062 13155.64 575.80 56962.60 88888.00 2010-03-03 04:43:50.098 062 13156.16 575.92 56963.09 88888.00 2010-03-03 04:43:51.098 062 13157.07 575.67 56962.97 88888.00 2010-03-03 04:43:52.098 062 13156.42 575.67 56962.60 88888.00 2010-03-03 04:43:53.098 062 13157.20 575.80 56963.46 88888.00 2010-03-03 04:43:54.098 062 13156.42 575.67 56963.09 88888.00 2010-03-03 04:43:55.098 062 13156.55 575.67 56962.84 88888.00 2010-03-03 04:43:56.098 062 13156.94 575.92 56963.09 88888.00 2010-03-03 04:43:57.098 062 13155.77 575.55 56962.23 88888.00 2010-03-03 04:43:58.098 062 13156.55 576.29 56962.36 88888.00 2010-03-03 04:43:59.098 062 13156.94 576.17 56963.09 88888.00 2010-03-03 04:44:00.098 062 13156.29 576.04 56963.46 88888.00 2010-03-03 04:44:01.098 062 13156.42 576.17 56963.21 88888.00 2010-03-03 04:44:02.098 062 13156.16 575.55 56963.33 88888.00 2010-03-03 04:44:03.098 062 13156.81 575.55 56962.72 88888.00 2010-03-03 04:44:04.098 062 13156.55 575.67 56963.82 88888.00 2010-03-03 04:44:05.098 062 13156.29 576.29 56962.72 88888.00 2010-03-03 04:44:06.098 062 13156.94 576.29 56963.21 88888.00 2010-03-03 04:44:07.098 062 13156.55 575.67 56963.21 88888.00 2010-03-03 04:44:08.098 062 13156.16 576.29 56963.09 88888.00 2010-03-03 04:44:09.098 062 13156.81 575.92 56963.09 88888.00 2010-03-03 04:44:10.098 062 13156.81 576.04 56963.09 88888.00 2010-03-03 04:44:11.098 062 13156.55 576.29 56962.11 88888.00 2010-03-03 04:44:12.098 062 13157.33 576.29 56963.09 88888.00 2010-03-03 04:44:13.098 062 13156.68 576.42 56963.33 88888.00 2010-03-03 04:44:14.098 062 13155.90 576.66 56963.33 88888.00 2010-03-03 04:44:15.098 062 13157.20 575.80 56962.84 88888.00 2010-03-03 04:44:16.098 062 13156.68 576.04 56963.09 88888.00 2010-03-03 04:44:17.098 062 13156.55 576.54 56962.84 88888.00 2010-03-03 04:44:18.098 062 13156.94 575.92 56963.21 88888.00 2010-03-03 04:44:19.098 062 13157.07 576.04 56963.33 88888.00 2010-03-03 04:44:20.098 062 13156.94 576.29 56962.97 88888.00 2010-03-03 04:44:21.098 062 13156.55 576.29 56963.70 88888.00 2010-03-03 04:44:22.098 062 13156.68 576.66 56962.97 88888.00 2010-03-03 04:44:23.098 062 13156.42 576.04 56963.33 88888.00 2010-03-03 04:44:24.098 062 13157.59 576.29 56963.33 88888.00 2010-03-03 04:44:25.098 062 13156.03 576.04 56962.36 88888.00 2010-03-03 04:44:26.098 062 13157.07 576.54 56963.58 88888.00 2010-03-03 04:44:27.098 062 13156.94 576.17 56963.09 88888.00 2010-03-03 04:44:28.098 062 13156.94 576.91 56962.97 88888.00 2010-03-03 04:44:29.098 062 13157.33 576.66 56963.21 88888.00 2010-03-03 04:44:30.098 062 13156.81 576.04 56963.46 88888.00 2010-03-03 04:44:31.098 062 13156.94 576.79 56963.21 88888.00 2010-03-03 04:44:32.098 062 13156.81 576.66 56962.97 88888.00 2010-03-03 04:44:33.098 062 13156.94 576.66 56962.84 88888.00 2010-03-03 04:44:34.098 062 13157.33 576.17 56962.84 88888.00 2010-03-03 04:44:35.098 062 13157.46 576.66 56962.84 88888.00 2010-03-03 04:44:36.098 062 13156.42 576.66 56962.84 88888.00 2010-03-03 04:44:37.098 062 13157.07 576.17 56963.09 88888.00 2010-03-03 04:44:38.098 062 13157.20 576.91 56963.21 88888.00 2010-03-03 04:44:39.098 062 13157.20 577.16 56963.09 88888.00 2010-03-03 04:44:40.098 062 13157.33 576.91 56962.60 88888.00 2010-03-03 04:44:41.098 062 13157.46 576.17 56962.72 88888.00 2010-03-03 04:44:42.098 062 13157.33 575.92 56963.09 88888.00 2010-03-03 04:44:43.098 062 13157.59 576.29 56963.21 88888.00 2010-03-03 04:44:44.098 062 13156.42 576.91 56963.09 88888.00 2010-03-03 04:44:45.098 062 13157.20 575.92 56963.58 88888.00 2010-03-03 04:44:46.098 062 13156.81 576.17 56963.09 88888.00 2010-03-03 04:44:47.098 062 13157.33 576.79 56962.72 88888.00 2010-03-03 04:44:48.098 062 13157.07 577.03 56962.97 88888.00 2010-03-03 04:44:49.098 062 13157.20 577.03 56963.21 88888.00 2010-03-03 04:44:50.098 062 13156.68 576.29 56963.82 88888.00 2010-03-03 04:44:51.098 062 13156.68 576.66 56962.97 88888.00 2010-03-03 04:44:52.098 062 13156.81 577.16 56963.09 88888.00 2010-03-03 04:44:53.098 062 13157.20 576.54 56963.82 88888.00 2010-03-03 04:44:54.098 062 13157.59 576.17 56963.09 88888.00 2010-03-03 04:44:55.098 062 13156.68 576.54 56962.84 88888.00 2010-03-03 04:44:56.098 062 13157.72 577.16 56963.46 88888.00 2010-03-03 04:44:57.098 062 13157.07 577.16 56963.82 88888.00 2010-03-03 04:44:58.098 062 13156.68 577.28 56963.82 88888.00 2010-03-03 04:44:59.098 062 13156.68 577.03 56963.58 88888.00 2010-03-03 04:45:00.098 062 13157.72 577.28 56963.09 88888.00 2010-03-03 04:45:01.098 062 13157.59 576.54 56963.95 88888.00 2010-03-03 04:45:02.098 062 13157.07 576.42 56963.46 88888.00 2010-03-03 04:45:03.098 062 13157.33 577.03 56962.72 88888.00 2010-03-03 04:45:04.098 062 13157.33 577.16 56962.84 88888.00 2010-03-03 04:45:05.098 062 13157.59 576.66 56963.21 88888.00 2010-03-03 04:45:06.098 062 13158.11 577.16 56963.21 88888.00 2010-03-03 04:45:07.098 062 13157.46 577.78 56963.46 88888.00 2010-03-03 04:45:08.098 062 13156.81 577.28 56962.97 88888.00 2010-03-03 04:45:09.098 062 13157.33 576.79 56963.33 88888.00 2010-03-03 04:45:10.098 062 13157.07 577.28 56963.21 88888.00 2010-03-03 04:45:11.098 062 13157.46 576.91 56963.33 88888.00 2010-03-03 04:45:12.098 062 13157.07 577.16 56963.33 88888.00 2010-03-03 04:45:13.098 062 13156.94 577.90 56963.95 88888.00 2010-03-03 04:45:14.098 062 13157.20 577.28 56963.21 88888.00 2010-03-03 04:45:15.098 062 13157.72 577.41 56962.97 88888.00 2010-03-03 04:45:16.098 062 13157.46 577.28 56963.70 88888.00 2010-03-03 04:45:17.098 062 13156.55 577.28 56963.58 88888.00 2010-03-03 04:45:18.098 062 13156.94 577.53 56963.33 88888.00 2010-03-03 04:45:19.098 062 13157.72 577.90 56963.33 88888.00 2010-03-03 04:45:20.098 062 13157.59 577.90 56963.82 88888.00 2010-03-03 04:45:21.098 062 13158.24 577.65 56963.33 88888.00 2010-03-03 04:45:22.098 062 13158.11 577.90 56963.21 88888.00 2010-03-03 04:45:23.098 062 13158.37 577.41 56963.82 88888.00 2010-03-03 04:45:24.098 062 13157.85 578.27 56962.97 88888.00 2010-03-03 04:45:25.098 062 13157.46 578.15 56963.33 88888.00 2010-03-03 04:45:26.098 062 13158.11 577.03 56964.19 88888.00 2010-03-03 04:45:27.098 062 13157.33 577.28 56963.82 88888.00 2010-03-03 04:45:28.098 062 13157.85 578.40 56963.58 88888.00 2010-03-03 04:45:29.098 062 13157.46 577.53 56963.58 88888.00 2010-03-03 04:45:30.098 062 13157.59 577.53 56963.09 88888.00 2010-03-03 04:45:31.098 062 13157.98 577.78 56963.82 88888.00 2010-03-03 04:45:32.098 062 13157.98 577.28 56963.21 88888.00 2010-03-03 04:45:33.098 062 13157.72 577.78 56963.70 88888.00 2010-03-03 04:45:34.098 062 13158.24 577.53 56963.46 88888.00 2010-03-03 04:45:35.098 062 13158.11 578.40 56963.82 88888.00 2010-03-03 04:45:36.098 062 13158.37 578.27 56963.95 88888.00 2010-03-03 04:45:37.098 062 13158.11 578.40 56963.70 88888.00 2010-03-03 04:45:38.098 062 13158.11 578.52 56964.31 88888.00 2010-03-03 04:45:39.098 062 13158.11 577.90 56963.46 88888.00 2010-03-03 04:45:40.098 062 13158.50 578.03 56964.19 88888.00 2010-03-03 04:45:41.098 062 13158.63 578.15 56964.31 88888.00 2010-03-03 04:45:42.098 062 13158.37 578.77 56963.46 88888.00 2010-03-03 04:45:43.098 062 13157.46 578.52 56963.58 88888.00 2010-03-03 04:45:44.098 062 13158.50 579.26 56964.31 88888.00 2010-03-03 04:45:45.098 062 13157.98 578.15 56963.70 88888.00 2010-03-03 04:45:46.098 062 13158.50 578.64 56963.21 88888.00 2010-03-03 04:45:47.098 062 13159.02 578.52 56963.58 88888.00 2010-03-03 04:45:48.098 062 13157.98 578.52 56964.31 88888.00 2010-03-03 04:45:49.098 062 13158.76 579.02 56963.58 88888.00 2010-03-03 04:45:50.098 062 13158.76 578.89 56964.31 88888.00 2010-03-03 04:45:51.098 062 13159.02 578.77 56964.07 88888.00 2010-03-03 04:45:52.098 062 13158.89 579.14 56963.82 88888.00 2010-03-03 04:45:53.098 062 13158.76 578.52 56964.31 88888.00 2010-03-03 04:45:54.098 062 13158.89 579.02 56964.07 88888.00 2010-03-03 04:45:55.098 062 13158.76 579.02 56963.58 88888.00 2010-03-03 04:45:56.098 062 13158.89 579.39 56963.82 88888.00 2010-03-03 04:45:57.098 062 13159.15 579.02 56964.19 88888.00 2010-03-03 04:45:58.098 062 13159.67 579.02 56964.55 88888.00 2010-03-03 04:45:59.098 062 13158.63 578.77 56963.82 88888.00 2010-03-03 04:46:00.098 062 13159.15 578.89 56964.31 88888.00 2010-03-03 04:46:01.098 062 13159.02 579.14 56963.46 88888.00 2010-03-03 04:46:02.098 062 13159.41 578.89 56964.19 88888.00 2010-03-03 04:46:03.098 062 13159.28 579.26 56964.43 88888.00 2010-03-03 04:46:04.098 062 13158.89 579.26 56964.68 88888.00 2010-03-03 04:46:05.098 062 13158.76 578.77 56964.31 88888.00 2010-03-03 04:46:06.098 062 13159.02 578.77 56964.55 88888.00 2010-03-03 04:46:07.098 062 13159.41 579.51 56964.31 88888.00 2010-03-03 04:46:08.098 062 13159.67 579.39 56964.55 88888.00 2010-03-03 04:46:09.098 062 13158.76 578.77 56964.55 88888.00 2010-03-03 04:46:10.098 062 13159.54 579.26 56963.70 88888.00 2010-03-03 04:46:11.098 062 13159.54 578.64 56964.92 88888.00 2010-03-03 04:46:12.098 062 13159.67 579.02 56964.31 88888.00 2010-03-03 04:46:13.098 062 13159.15 579.14 56964.55 88888.00 2010-03-03 04:46:14.098 062 13158.50 579.26 56964.43 88888.00 2010-03-03 04:46:15.098 062 13158.63 579.39 56964.80 88888.00 2010-03-03 04:46:16.098 062 13159.80 579.51 56964.19 88888.00 2010-03-03 04:46:17.098 062 13159.54 579.64 56964.68 88888.00 2010-03-03 04:46:18.098 062 13159.41 579.39 56964.07 88888.00 2010-03-03 04:46:19.098 062 13159.41 579.51 56964.55 88888.00 2010-03-03 04:46:20.098 062 13159.54 579.26 56964.31 88888.00 2010-03-03 04:46:21.098 062 13159.15 579.39 56964.92 88888.00 2010-03-03 04:46:22.098 062 13158.89 579.14 56964.68 88888.00 2010-03-03 04:46:23.098 062 13158.63 579.51 56964.43 88888.00 2010-03-03 04:46:24.098 062 13159.54 580.13 56964.31 88888.00 2010-03-03 04:46:25.098 062 13159.15 579.76 56964.43 88888.00 2010-03-03 04:46:26.098 062 13158.89 578.89 56964.55 88888.00 2010-03-03 04:46:27.098 062 13158.63 579.88 56964.92 88888.00 2010-03-03 04:46:28.098 062 13159.41 579.26 56965.05 88888.00 2010-03-03 04:46:29.098 062 13159.41 579.76 56964.80 88888.00 2010-03-03 04:46:30.098 062 13158.63 579.26 56964.55 88888.00 2010-03-03 04:46:31.098 062 13159.28 579.51 56964.92 88888.00 2010-03-03 04:46:32.098 062 13159.54 579.51 56964.55 88888.00 2010-03-03 04:46:33.098 062 13158.63 579.76 56964.31 88888.00 2010-03-03 04:46:34.098 062 13158.63 579.64 56964.31 88888.00 2010-03-03 04:46:35.098 062 13158.50 580.38 56964.68 88888.00 2010-03-03 04:46:36.098 062 13159.02 580.13 56964.68 88888.00 2010-03-03 04:46:37.098 062 13158.63 579.26 56964.55 88888.00 2010-03-03 04:46:38.098 062 13158.89 579.76 56965.17 88888.00 2010-03-03 04:46:39.098 062 13158.50 580.13 56964.43 88888.00 2010-03-03 04:46:40.098 062 13158.50 579.51 56964.80 88888.00 2010-03-03 04:46:41.098 062 13158.11 579.51 56964.55 88888.00 2010-03-03 04:46:42.098 062 13157.98 579.64 56965.41 88888.00 2010-03-03 04:46:43.098 062 13158.76 579.51 56964.68 88888.00 2010-03-03 04:46:44.098 062 13158.37 579.39 56964.55 88888.00 2010-03-03 04:46:45.098 062 13158.89 580.01 56964.43 88888.00 2010-03-03 04:46:46.098 062 13158.63 579.64 56964.80 88888.00 2010-03-03 04:46:47.098 062 13158.63 579.51 56963.82 88888.00 2010-03-03 04:46:48.098 062 13157.98 580.01 56964.68 88888.00 2010-03-03 04:46:49.098 062 13158.37 579.64 56964.68 88888.00 2010-03-03 04:46:50.098 062 13158.50 580.13 56964.80 88888.00 2010-03-03 04:46:51.098 062 13158.11 579.88 56965.05 88888.00 2010-03-03 04:46:52.098 062 13158.89 579.64 56964.19 88888.00 2010-03-03 04:46:53.098 062 13158.11 579.88 56964.31 88888.00 2010-03-03 04:46:54.098 062 13158.63 580.26 56964.92 88888.00 2010-03-03 04:46:55.098 062 13158.37 579.76 56964.68 88888.00 2010-03-03 04:46:56.098 062 13159.02 580.38 56964.31 88888.00 2010-03-03 04:46:57.098 062 13158.24 580.01 56964.68 88888.00 2010-03-03 04:46:58.098 062 13158.89 580.13 56964.19 88888.00 2010-03-03 04:46:59.098 062 13159.02 579.64 56964.92 88888.00 2010-03-03 04:47:00.098 062 13158.89 579.76 56964.55 88888.00 2010-03-03 04:47:01.098 062 13158.37 579.64 56964.80 88888.00 2010-03-03 04:47:02.098 062 13158.76 579.51 56964.80 88888.00 2010-03-03 04:47:03.098 062 13157.72 579.26 56964.55 88888.00 2010-03-03 04:47:04.098 062 13159.28 580.13 56964.92 88888.00 2010-03-03 04:47:05.098 062 13158.76 580.38 56964.55 88888.00 2010-03-03 04:47:06.098 062 13158.11 580.13 56964.43 88888.00 2010-03-03 04:47:07.098 062 13157.85 580.26 56965.17 88888.00 2010-03-03 04:47:08.098 062 13158.37 579.64 56964.55 88888.00 2010-03-03 04:47:09.098 062 13157.98 579.51 56964.31 88888.00 2010-03-03 04:47:10.098 062 13158.11 580.38 56963.58 88888.00 2010-03-03 04:47:11.098 062 13157.59 580.38 56964.19 88888.00 2010-03-03 04:47:12.098 062 13158.11 579.88 56964.80 88888.00 2010-03-03 04:47:13.098 062 13158.37 580.63 56965.17 88888.00 2010-03-03 04:47:14.098 062 13158.24 579.76 56964.43 88888.00 2010-03-03 04:47:15.098 062 13158.89 580.01 56965.05 88888.00 2010-03-03 04:47:16.098 062 13158.63 580.38 56964.80 88888.00 2010-03-03 04:47:17.098 062 13158.63 580.13 56964.55 88888.00 2010-03-03 04:47:18.098 062 13158.37 581.00 56963.82 88888.00 2010-03-03 04:47:19.098 062 13158.50 580.26 56963.95 88888.00 2010-03-03 04:47:20.098 062 13158.63 580.75 56963.82 88888.00 2010-03-03 04:47:21.098 062 13157.98 580.13 56964.43 88888.00 2010-03-03 04:47:22.098 062 13158.11 580.87 56964.07 88888.00 2010-03-03 04:47:23.098 062 13157.85 580.26 56964.07 88888.00 2010-03-03 04:47:24.098 062 13158.76 580.26 56964.31 88888.00 2010-03-03 04:47:25.098 062 13158.50 580.75 56964.31 88888.00 2010-03-03 04:47:26.098 062 13157.72 581.12 56965.05 88888.00 2010-03-03 04:47:27.098 062 13158.11 580.38 56964.43 88888.00 2010-03-03 04:47:28.098 062 13159.02 580.63 56964.43 88888.00 2010-03-03 04:47:29.098 062 13158.76 580.63 56964.31 88888.00 2010-03-03 04:47:30.098 062 13158.63 580.75 56963.33 88888.00 2010-03-03 04:47:31.098 062 13157.98 580.75 56963.95 88888.00 2010-03-03 04:47:32.098 062 13158.24 580.75 56964.07 88888.00 2010-03-03 04:47:33.098 062 13157.98 580.13 56963.70 88888.00 2010-03-03 04:47:34.098 062 13158.50 580.26 56964.68 88888.00 2010-03-03 04:47:35.098 062 13158.24 581.00 56965.05 88888.00 2010-03-03 04:47:36.098 062 13158.11 580.26 56964.07 88888.00 2010-03-03 04:47:37.098 062 13158.89 580.63 56963.70 88888.00 2010-03-03 04:47:38.098 062 13158.76 581.49 56963.95 88888.00 2010-03-03 04:47:39.098 062 13158.24 580.50 56963.82 88888.00 2010-03-03 04:47:40.098 062 13159.02 581.49 56963.82 88888.00 2010-03-03 04:47:41.098 062 13159.15 580.75 56964.68 88888.00 2010-03-03 04:47:42.098 062 13158.76 581.12 56964.31 88888.00 2010-03-03 04:47:43.098 062 13158.89 580.87 56964.19 88888.00 2010-03-03 04:47:44.098 062 13157.85 580.63 56963.82 88888.00 2010-03-03 04:47:45.098 062 13158.89 581.37 56963.82 88888.00 2010-03-03 04:47:46.098 062 13158.76 581.25 56964.07 88888.00 2010-03-03 04:47:47.098 062 13159.02 581.37 56963.82 88888.00 2010-03-03 04:47:48.098 062 13158.11 581.62 56963.21 88888.00 2010-03-03 04:47:49.098 062 13158.63 581.12 56964.43 88888.00 2010-03-03 04:47:50.098 062 13158.76 581.37 56964.07 88888.00 2010-03-03 04:47:51.098 062 13158.63 581.12 56963.95 88888.00 2010-03-03 04:47:52.098 062 13158.89 580.87 56963.82 88888.00 2010-03-03 04:47:53.098 062 13158.76 580.75 56963.95 88888.00 2010-03-03 04:47:54.098 062 13157.98 580.75 56964.19 88888.00 2010-03-03 04:47:55.098 062 13158.50 581.12 56964.07 88888.00 2010-03-03 04:47:56.098 062 13158.24 581.12 56963.70 88888.00 2010-03-03 04:47:57.098 062 13158.89 581.37 56963.82 88888.00 2010-03-03 04:47:58.098 062 13159.02 581.25 56964.43 88888.00 2010-03-03 04:47:59.098 062 13158.24 581.87 56963.46 88888.00 2010-03-03 04:48:00.098 062 13158.76 581.87 56964.55 88888.00 2010-03-03 04:48:01.098 062 13158.89 581.12 56963.70 88888.00 2010-03-03 04:48:02.098 062 13158.50 581.25 56963.58 88888.00 2010-03-03 04:48:03.098 062 13159.15 582.24 56963.95 88888.00 2010-03-03 04:48:04.098 062 13158.24 581.74 56963.82 88888.00 2010-03-03 04:48:05.098 062 13158.89 581.37 56964.31 88888.00 2010-03-03 04:48:06.098 062 13158.89 581.49 56964.31 88888.00 2010-03-03 04:48:07.098 062 13158.50 581.12 56964.31 88888.00 2010-03-03 04:48:08.098 062 13159.02 581.49 56963.82 88888.00 2010-03-03 04:48:09.098 062 13159.41 581.25 56964.07 88888.00 2010-03-03 04:48:10.098 062 13158.89 581.99 56964.31 88888.00 2010-03-03 04:48:11.098 062 13158.76 581.87 56963.82 88888.00 2010-03-03 04:48:12.098 062 13159.15 581.74 56964.31 88888.00 2010-03-03 04:48:13.098 062 13158.63 581.74 56964.07 88888.00 2010-03-03 04:48:14.098 062 13159.54 581.12 56963.58 88888.00 2010-03-03 04:48:15.098 062 13159.02 581.74 56964.07 88888.00 2010-03-03 04:48:16.098 062 13159.80 581.74 56963.95 88888.00 2010-03-03 04:48:17.098 062 13159.15 581.62 56963.82 88888.00 2010-03-03 04:48:18.098 062 13159.28 582.61 56964.31 88888.00 2010-03-03 04:48:19.098 062 13159.28 581.62 56964.07 88888.00 2010-03-03 04:48:20.098 062 13159.02 581.62 56964.07 88888.00 2010-03-03 04:48:21.098 062 13159.15 582.86 56963.82 88888.00 2010-03-03 04:48:22.098 062 13159.80 582.48 56963.82 88888.00 2010-03-03 04:48:23.098 062 13159.41 581.99 56963.70 88888.00 2010-03-03 04:48:24.098 062 13159.15 582.11 56963.70 88888.00 2010-03-03 04:48:25.098 062 13159.67 582.11 56963.58 88888.00 2010-03-03 04:48:26.098 062 13158.63 581.37 56963.33 88888.00 2010-03-03 04:48:27.098 062 13159.02 581.74 56964.07 88888.00 2010-03-03 04:48:28.098 062 13158.76 581.25 56963.95 88888.00 2010-03-03 04:48:29.098 062 13159.54 581.74 56963.95 88888.00 2010-03-03 04:48:30.098 062 13159.67 581.62 56963.58 88888.00 2010-03-03 04:48:31.098 062 13159.93 582.11 56964.31 88888.00 2010-03-03 04:48:32.098 062 13158.89 582.24 56964.31 88888.00 2010-03-03 04:48:33.098 062 13159.41 581.99 56963.70 88888.00 2010-03-03 04:48:34.098 062 13159.54 581.49 56963.82 88888.00 2010-03-03 04:48:35.098 062 13159.54 581.49 56963.82 88888.00 2010-03-03 04:48:36.098 062 13159.28 582.24 56963.95 88888.00 2010-03-03 04:48:37.098 062 13159.28 581.87 56964.19 88888.00 2010-03-03 04:48:38.098 062 13159.54 581.87 56964.19 88888.00 2010-03-03 04:48:39.098 062 13159.28 582.11 56963.21 88888.00 2010-03-03 04:48:40.098 062 13158.89 582.24 56963.58 88888.00 2010-03-03 04:48:41.098 062 13159.54 582.61 56964.19 88888.00 2010-03-03 04:48:42.098 062 13159.02 581.87 56963.33 88888.00 2010-03-03 04:48:43.098 062 13159.02 582.36 56963.82 88888.00 2010-03-03 04:48:44.098 062 13158.89 582.11 56963.58 88888.00 2010-03-03 04:48:45.098 062 13159.15 582.24 56963.95 88888.00 2010-03-03 04:48:46.098 062 13159.28 581.62 56963.95 88888.00 2010-03-03 04:48:47.098 062 13158.89 581.99 56964.19 88888.00 2010-03-03 04:48:48.098 062 13159.02 582.11 56964.43 88888.00 2010-03-03 04:48:49.098 062 13159.54 582.61 56963.95 88888.00 2010-03-03 04:48:50.098 062 13159.28 582.48 56964.31 88888.00 2010-03-03 04:48:51.098 062 13158.50 582.36 56963.58 88888.00 2010-03-03 04:48:52.098 062 13158.89 582.24 56963.46 88888.00 2010-03-03 04:48:53.098 062 13158.63 582.73 56963.82 88888.00 2010-03-03 04:48:54.098 062 13159.28 582.86 56963.58 88888.00 2010-03-03 04:48:55.098 062 13158.63 582.61 56963.46 88888.00 2010-03-03 04:48:56.098 062 13158.89 581.87 56963.58 88888.00 2010-03-03 04:48:57.098 062 13158.89 582.86 56963.21 88888.00 2010-03-03 04:48:58.098 062 13159.15 582.24 56963.46 88888.00 2010-03-03 04:48:59.098 062 13159.41 582.24 56963.46 88888.00 2010-03-03 04:49:00.098 062 13159.67 581.74 56963.46 88888.00 2010-03-03 04:49:01.098 062 13158.24 582.11 56963.33 88888.00 2010-03-03 04:49:02.098 062 13159.15 582.36 56963.33 88888.00 2010-03-03 04:49:03.098 062 13158.63 582.61 56963.58 88888.00 2010-03-03 04:49:04.098 062 13159.41 582.61 56963.82 88888.00 2010-03-03 04:49:05.098 062 13159.28 582.11 56963.46 88888.00 2010-03-03 04:49:06.098 062 13158.37 583.48 56963.58 88888.00 2010-03-03 04:49:07.098 062 13159.41 583.23 56963.33 88888.00 2010-03-03 04:49:08.098 062 13159.15 581.99 56963.21 88888.00 2010-03-03 04:49:09.098 062 13159.15 582.48 56964.19 88888.00 2010-03-03 04:49:10.098 062 13159.41 582.24 56963.21 88888.00 2010-03-03 04:49:11.098 062 13158.11 582.98 56964.19 88888.00 2010-03-03 04:49:12.098 062 13159.41 582.73 56963.21 88888.00 2010-03-03 04:49:13.098 062 13158.89 582.24 56963.46 88888.00 2010-03-03 04:49:14.098 062 13159.02 582.86 56963.46 88888.00 2010-03-03 04:49:15.098 062 13158.63 582.48 56963.82 88888.00 2010-03-03 04:49:16.098 062 13158.50 583.10 56963.09 88888.00 2010-03-03 04:49:17.098 062 13158.89 582.73 56963.21 88888.00 2010-03-03 04:49:18.098 062 13159.28 582.48 56963.09 88888.00 2010-03-03 04:49:19.098 062 13158.63 582.73 56962.60 88888.00 2010-03-03 04:49:20.098 062 13158.11 582.86 56963.33 88888.00 2010-03-03 04:49:21.098 062 13159.80 582.73 56963.33 88888.00 2010-03-03 04:49:22.098 062 13159.67 582.36 56963.58 88888.00 2010-03-03 04:49:23.098 062 13159.41 581.99 56963.82 88888.00 2010-03-03 04:49:24.098 062 13159.02 582.24 56963.70 88888.00 2010-03-03 04:49:25.098 062 13159.67 582.73 56963.33 88888.00 2010-03-03 04:49:26.098 062 13159.28 582.73 56963.46 88888.00 2010-03-03 04:49:27.098 062 13158.89 582.86 56963.09 88888.00 2010-03-03 04:49:28.097 062 13159.15 582.73 56962.72 88888.00 2010-03-03 04:49:29.097 062 13159.02 582.61 56962.97 88888.00 2010-03-03 04:49:30.097 062 13159.15 582.36 56963.46 88888.00 2010-03-03 04:49:31.097 062 13158.89 583.23 56962.72 88888.00 2010-03-03 04:49:32.097 062 13159.15 582.86 56962.23 88888.00 2010-03-03 04:49:33.097 062 13159.41 582.61 56963.21 88888.00 2010-03-03 04:49:34.097 062 13158.63 583.23 56962.48 88888.00 2010-03-03 04:49:35.097 062 13158.37 582.98 56962.48 88888.00 2010-03-03 04:49:36.097 062 13159.67 582.61 56962.97 88888.00 2010-03-03 04:49:37.097 062 13159.54 582.11 56963.46 88888.00 2010-03-03 04:49:38.097 062 13159.02 581.74 56962.97 88888.00 2010-03-03 04:49:39.097 062 13158.89 582.61 56962.97 88888.00 2010-03-03 04:49:40.097 062 13159.80 582.61 56962.97 88888.00 2010-03-03 04:49:41.097 062 13159.28 582.73 56962.60 88888.00 2010-03-03 04:49:42.097 062 13159.15 583.23 56962.36 88888.00 2010-03-03 04:49:43.097 062 13159.54 583.10 56963.21 88888.00 2010-03-03 04:49:44.097 062 13159.28 583.35 56962.60 88888.00 2010-03-03 04:49:45.097 062 13159.41 582.98 56962.72 88888.00 2010-03-03 04:49:46.097 062 13159.41 583.35 56962.60 88888.00 2010-03-03 04:49:47.097 062 13159.67 583.35 56963.09 88888.00 2010-03-03 04:49:48.097 062 13158.89 582.73 56962.60 88888.00 2010-03-03 04:49:49.097 062 13159.54 583.23 56962.97 88888.00 2010-03-03 04:49:50.097 062 13159.54 582.48 56962.72 88888.00 2010-03-03 04:49:51.097 062 13158.11 582.98 56962.72 88888.00 2010-03-03 04:49:52.097 062 13159.28 582.36 56962.97 88888.00 2010-03-03 04:49:53.097 062 13159.28 582.98 56962.97 88888.00 2010-03-03 04:49:54.097 062 13159.67 582.48 56962.97 88888.00 2010-03-03 04:49:55.097 062 13159.93 582.48 56962.84 88888.00 2010-03-03 04:49:56.097 062 13159.15 583.10 56963.21 88888.00 2010-03-03 04:49:57.097 062 13159.41 582.61 56962.97 88888.00 2010-03-03 04:49:58.097 062 13159.02 583.23 56962.72 88888.00 2010-03-03 04:49:59.097 062 13159.80 582.61 56963.21 88888.00 2010-03-03 04:50:00.097 062 13159.41 582.61 56962.60 88888.00 2010-03-03 04:50:01.097 062 13159.28 582.86 56963.09 88888.00 2010-03-03 04:50:02.097 062 13159.67 583.10 56963.09 88888.00 2010-03-03 04:50:03.097 062 13159.54 583.23 56963.58 88888.00 2010-03-03 04:50:04.097 062 13159.41 583.10 56962.60 88888.00 2010-03-03 04:50:05.097 062 13159.02 583.10 56962.72 88888.00 2010-03-03 04:50:06.097 062 13159.15 582.61 56962.72 88888.00 2010-03-03 04:50:07.097 062 13158.50 583.48 56961.99 88888.00 2010-03-03 04:50:08.097 062 13159.93 583.23 56962.60 88888.00 2010-03-03 04:50:09.097 062 13159.54 583.23 56962.72 88888.00 2010-03-03 04:50:10.097 062 13159.02 582.86 56962.60 88888.00 2010-03-03 04:50:11.097 062 13159.02 582.73 56962.60 88888.00 2010-03-03 04:50:12.097 062 13159.15 582.73 56962.11 88888.00 2010-03-03 04:50:13.097 062 13159.28 583.35 56962.60 88888.00 2010-03-03 04:50:14.097 062 13158.76 582.36 56962.60 88888.00 2010-03-03 04:50:15.097 062 13158.63 583.35 56962.11 88888.00 2010-03-03 04:50:16.097 062 13159.41 583.10 56962.72 88888.00 2010-03-03 04:50:17.097 062 13159.28 582.86 56962.36 88888.00 2010-03-03 04:50:18.097 062 13159.02 582.61 56962.72 88888.00 2010-03-03 04:50:19.097 062 13159.28 582.61 56962.72 88888.00 2010-03-03 04:50:20.097 062 13159.15 582.73 56962.23 88888.00 2010-03-03 04:50:21.097 062 13159.67 581.99 56962.23 88888.00 2010-03-03 04:50:22.097 062 13159.67 582.86 56961.99 88888.00 2010-03-03 04:50:23.097 062 13159.41 582.73 56962.11 88888.00 2010-03-03 04:50:24.097 062 13158.89 582.48 56962.48 88888.00 2010-03-03 04:50:25.097 062 13159.41 583.10 56961.99 88888.00 2010-03-03 04:50:26.097 062 13158.89 582.36 56962.23 88888.00 2010-03-03 04:50:27.097 062 13158.63 583.23 56962.36 88888.00 2010-03-03 04:50:28.097 062 13159.67 583.10 56962.36 88888.00 2010-03-03 04:50:29.097 062 13159.02 582.61 56961.87 88888.00 2010-03-03 04:50:30.097 062 13159.15 582.24 56962.60 88888.00 2010-03-03 04:50:31.097 062 13159.41 582.48 56962.48 88888.00 2010-03-03 04:50:32.097 062 13159.15 582.73 56961.87 88888.00 2010-03-03 04:50:33.097 062 13159.93 582.98 56961.50 88888.00 2010-03-03 04:50:34.097 062 13159.67 582.61 56962.48 88888.00 2010-03-03 04:50:35.097 062 13159.41 582.86 56962.36 88888.00 2010-03-03 04:50:36.097 062 13159.80 582.86 56961.75 88888.00 2010-03-03 04:50:37.097 062 13158.89 582.61 56962.48 88888.00 2010-03-03 04:50:38.097 062 13159.15 582.61 56961.99 88888.00 2010-03-03 04:50:39.097 062 13159.28 582.36 56961.87 88888.00 2010-03-03 04:50:40.097 062 13159.54 583.23 56962.23 88888.00 2010-03-03 04:50:41.097 062 13158.76 582.36 56962.11 88888.00 2010-03-03 04:50:42.097 062 13159.80 582.61 56961.87 88888.00 2010-03-03 04:50:43.097 062 13159.28 583.10 56961.99 88888.00 2010-03-03 04:50:44.097 062 13159.80 582.73 56962.36 88888.00 2010-03-03 04:50:45.097 062 13159.15 583.23 56962.23 88888.00 2010-03-03 04:50:46.097 062 13159.28 582.86 56961.99 88888.00 2010-03-03 04:50:47.097 062 13159.67 583.10 56961.38 88888.00 2010-03-03 04:50:48.097 062 13159.02 582.98 56961.75 88888.00 2010-03-03 04:50:49.097 062 13159.54 583.35 56962.36 88888.00 2010-03-03 04:50:50.097 062 13160.06 582.73 56961.62 88888.00 2010-03-03 04:50:51.097 062 13159.67 582.48 56962.11 88888.00 2010-03-03 04:50:52.097 062 13159.54 582.98 56961.87 88888.00 2010-03-03 04:50:53.097 062 13159.15 583.23 56961.62 88888.00 2010-03-03 04:50:54.097 062 13159.41 582.86 56961.75 88888.00 2010-03-03 04:50:55.097 062 13158.76 582.86 56962.11 88888.00 2010-03-03 04:50:56.097 062 13158.76 582.98 56961.75 88888.00 2010-03-03 04:50:57.097 062 13159.02 583.60 56961.87 88888.00 2010-03-03 04:50:58.097 062 13159.28 583.48 56961.99 88888.00 2010-03-03 04:50:59.097 062 13159.54 583.48 56961.99 88888.00 2010-03-03 04:51:00.097 062 13159.67 583.23 56962.11 88888.00 2010-03-03 04:51:01.097 062 13159.67 583.10 56962.23 88888.00 2010-03-03 04:51:02.097 062 13159.54 583.60 56961.75 88888.00 2010-03-03 04:51:03.097 062 13159.80 583.35 56961.13 88888.00 2010-03-03 04:51:04.097 062 13159.02 583.10 56961.38 88888.00 2010-03-03 04:51:05.097 062 13159.54 583.10 56961.99 88888.00 2010-03-03 04:51:06.097 062 13158.89 583.23 56961.38 88888.00 2010-03-03 04:51:07.097 062 13159.41 582.48 56962.36 88888.00 2010-03-03 04:51:08.097 062 13159.28 582.48 56961.99 88888.00 2010-03-03 04:51:09.097 062 13159.54 582.61 56962.11 88888.00 2010-03-03 04:51:10.097 062 13159.54 583.10 56962.36 88888.00 2010-03-03 04:51:11.097 062 13159.54 582.73 56962.60 88888.00 2010-03-03 04:51:12.097 062 13159.02 583.23 56962.23 88888.00 2010-03-03 04:51:13.097 062 13159.28 582.98 56962.11 88888.00 2010-03-03 04:51:14.097 062 13159.15 582.73 56961.99 88888.00 2010-03-03 04:51:15.097 062 13159.54 582.86 56962.36 88888.00 2010-03-03 04:51:16.097 062 13159.54 582.98 56962.11 88888.00 2010-03-03 04:51:17.097 062 13158.89 582.86 56961.75 88888.00 2010-03-03 04:51:18.097 062 13159.41 582.98 56961.50 88888.00 2010-03-03 04:51:19.097 062 13158.76 582.98 56961.87 88888.00 2010-03-03 04:51:20.097 062 13159.15 582.36 56962.36 88888.00 2010-03-03 04:51:21.097 062 13158.37 582.86 56961.62 88888.00 2010-03-03 04:51:22.097 062 13158.76 582.73 56961.62 88888.00 2010-03-03 04:51:23.097 062 13158.89 582.61 56961.62 88888.00 2010-03-03 04:51:24.097 062 13158.50 582.86 56961.75 88888.00 2010-03-03 04:51:25.097 062 13158.63 582.98 56961.50 88888.00 2010-03-03 04:51:26.097 062 13159.02 582.61 56960.64 88888.00 2010-03-03 04:51:27.097 062 13158.50 583.35 56962.23 88888.00 2010-03-03 04:51:28.097 062 13158.50 582.73 56961.38 88888.00 2010-03-03 04:51:29.097 062 13158.37 583.23 56961.87 88888.00 2010-03-03 04:51:30.097 062 13158.76 583.35 56961.25 88888.00 2010-03-03 04:51:31.097 062 13158.24 582.61 56961.25 88888.00 2010-03-03 04:51:32.097 062 13159.54 582.98 56961.25 88888.00 2010-03-03 04:51:33.097 062 13158.89 582.61 56961.75 88888.00 2010-03-03 04:51:34.097 062 13158.24 583.60 56961.13 88888.00 2010-03-03 04:51:35.097 062 13158.76 582.73 56961.99 88888.00 2010-03-03 04:51:36.097 062 13158.63 582.98 56961.25 88888.00 2010-03-03 04:51:37.097 062 13158.37 582.36 56960.89 88888.00 2010-03-03 04:51:38.097 062 13159.41 583.10 56961.13 88888.00 2010-03-03 04:51:39.097 062 13159.02 582.73 56961.25 88888.00 2010-03-03 04:51:40.097 062 13158.89 583.10 56961.62 88888.00 2010-03-03 04:51:41.097 062 13159.02 583.10 56961.62 88888.00 2010-03-03 04:51:42.097 062 13158.76 582.86 56961.87 88888.00 2010-03-03 04:51:43.097 062 13159.02 582.98 56961.99 88888.00 2010-03-03 04:51:44.097 062 13158.50 583.23 56961.25 88888.00 2010-03-03 04:51:45.097 062 13158.63 583.10 56961.99 88888.00 2010-03-03 04:51:46.097 062 13158.63 582.86 56961.62 88888.00 2010-03-03 04:51:47.097 062 13158.89 582.61 56960.89 88888.00 2010-03-03 04:51:48.097 062 13158.89 582.48 56961.75 88888.00 2010-03-03 04:51:49.097 062 13158.76 582.73 56961.62 88888.00 2010-03-03 04:51:50.097 062 13158.89 582.61 56961.75 88888.00 2010-03-03 04:51:51.097 062 13158.63 582.73 56961.38 88888.00 2010-03-03 04:51:52.097 062 13158.37 582.48 56961.13 88888.00 2010-03-03 04:51:53.097 062 13158.89 582.73 56961.62 88888.00 2010-03-03 04:51:54.097 062 13158.89 582.48 56961.13 88888.00 2010-03-03 04:51:55.097 062 13158.37 583.23 56961.62 88888.00 2010-03-03 04:51:56.097 062 13158.63 582.98 56961.75 88888.00 2010-03-03 04:51:57.097 062 13158.37 582.98 56962.11 88888.00 2010-03-03 04:51:58.097 062 13158.63 582.36 56961.13 88888.00 2010-03-03 04:51:59.097 062 13158.76 582.73 56961.01 88888.00 2010-03-03 04:52:00.097 062 13159.54 582.98 56961.87 88888.00 2010-03-03 04:52:01.097 062 13158.76 582.36 56961.38 88888.00 2010-03-03 04:52:02.097 062 13158.76 582.86 56961.50 88888.00 2010-03-03 04:52:03.097 062 13158.50 582.98 56960.64 88888.00 2010-03-03 04:52:04.097 062 13158.37 582.36 56960.89 88888.00 2010-03-03 04:52:05.097 062 13158.63 582.61 56961.50 88888.00 2010-03-03 04:52:06.097 062 13158.63 582.98 56962.11 88888.00 2010-03-03 04:52:07.097 062 13159.02 582.48 56960.89 88888.00 2010-03-03 04:52:08.097 062 13158.76 582.61 56961.38 88888.00 2010-03-03 04:52:09.097 062 13159.02 582.98 56962.11 88888.00 2010-03-03 04:52:10.097 062 13158.37 582.61 56960.89 88888.00 2010-03-03 04:52:11.097 062 13159.02 582.61 56961.62 88888.00 2010-03-03 04:52:12.097 062 13158.76 582.86 56961.38 88888.00 2010-03-03 04:52:13.097 062 13158.89 582.36 56960.77 88888.00 2010-03-03 04:52:14.097 062 13158.89 582.48 56961.75 88888.00 2010-03-03 04:52:15.097 062 13158.89 582.61 56961.62 88888.00 2010-03-03 04:52:16.097 062 13158.89 583.23 56961.38 88888.00 2010-03-03 04:52:17.097 062 13158.37 582.61 56961.13 88888.00 2010-03-03 04:52:18.097 062 13158.76 581.99 56960.89 88888.00 2010-03-03 04:52:19.097 062 13159.02 582.98 56961.13 88888.00 2010-03-03 04:52:20.097 062 13157.98 582.73 56961.25 88888.00 2010-03-03 04:52:21.097 062 13159.02 582.36 56961.01 88888.00 2010-03-03 04:52:22.097 062 13158.76 583.23 56961.13 88888.00 2010-03-03 04:52:23.097 062 13158.37 582.36 56961.38 88888.00 2010-03-03 04:52:24.097 062 13158.37 582.86 56961.50 88888.00 2010-03-03 04:52:25.097 062 13159.02 582.24 56960.64 88888.00 2010-03-03 04:52:26.097 062 13158.76 582.36 56961.62 88888.00 2010-03-03 04:52:27.097 062 13159.41 582.48 56961.25 88888.00 2010-03-03 04:52:28.097 062 13159.41 581.99 56961.01 88888.00 2010-03-03 04:52:29.097 062 13158.50 582.11 56961.75 88888.00 2010-03-03 04:52:30.097 062 13159.80 582.24 56961.75 88888.00 2010-03-03 04:52:31.097 062 13158.76 581.99 56961.38 88888.00 2010-03-03 04:52:32.097 062 13158.50 581.74 56961.25 88888.00 2010-03-03 04:52:33.097 062 13158.76 582.36 56961.13 88888.00 2010-03-03 04:52:34.097 062 13158.76 582.48 56961.01 88888.00 2010-03-03 04:52:35.097 062 13158.89 582.11 56961.50 88888.00 2010-03-03 04:52:36.097 062 13158.63 582.48 56961.50 88888.00 2010-03-03 04:52:37.097 062 13158.89 581.87 56961.25 88888.00 2010-03-03 04:52:38.097 062 13158.76 582.24 56960.64 88888.00 2010-03-03 04:52:39.097 062 13158.63 582.11 56961.38 88888.00 2010-03-03 04:52:40.097 062 13158.89 582.36 56960.40 88888.00 2010-03-03 04:52:41.097 062 13158.63 581.99 56960.89 88888.00 2010-03-03 04:52:42.097 062 13159.02 582.36 56961.25 88888.00 2010-03-03 04:52:43.097 062 13158.11 582.24 56961.13 88888.00 2010-03-03 04:52:44.097 062 13159.02 581.87 56960.89 88888.00 2010-03-03 04:52:45.097 062 13158.76 582.48 56961.38 88888.00 2010-03-03 04:52:46.097 062 13159.15 582.36 56961.25 88888.00 2010-03-03 04:52:47.097 062 13158.63 582.86 56960.64 88888.00 2010-03-03 04:52:48.097 062 13158.76 582.36 56960.64 88888.00 2010-03-03 04:52:49.097 062 13158.76 582.36 56961.50 88888.00 2010-03-03 04:52:50.097 062 13159.02 582.36 56961.25 88888.00 2010-03-03 04:52:51.097 062 13158.89 582.36 56961.13 88888.00 2010-03-03 04:52:52.097 062 13159.28 581.99 56961.01 88888.00 2010-03-03 04:52:53.097 062 13158.50 581.99 56961.13 88888.00 2010-03-03 04:52:54.097 062 13158.76 582.61 56961.38 88888.00 2010-03-03 04:52:55.097 062 13158.37 582.61 56961.62 88888.00 2010-03-03 04:52:56.097 062 13159.41 582.11 56961.62 88888.00 2010-03-03 04:52:57.097 062 13158.89 582.48 56960.64 88888.00 2010-03-03 04:52:58.097 062 13159.02 581.87 56961.01 88888.00 2010-03-03 04:52:59.097 062 13158.63 582.11 56960.89 88888.00 2010-03-03 04:53:00.097 062 13159.28 582.24 56961.38 88888.00 2010-03-03 04:53:01.097 062 13159.02 582.11 56961.62 88888.00 2010-03-03 04:53:02.097 062 13159.80 582.48 56961.25 88888.00 2010-03-03 04:53:03.097 062 13158.89 581.99 56960.77 88888.00 2010-03-03 04:53:04.097 062 13159.28 582.36 56960.64 88888.00 2010-03-03 04:53:05.097 062 13159.15 581.49 56961.38 88888.00 2010-03-03 04:53:06.097 062 13159.41 581.99 56961.13 88888.00 2010-03-03 04:53:07.097 062 13159.15 581.87 56961.62 88888.00 2010-03-03 04:53:08.097 062 13158.89 582.36 56961.38 88888.00 2010-03-03 04:53:09.097 062 13159.54 581.87 56960.64 88888.00 2010-03-03 04:53:10.097 062 13159.02 582.11 56960.89 88888.00 2010-03-03 04:53:11.097 062 13159.54 581.99 56961.25 88888.00 2010-03-03 04:53:12.097 062 13159.67 581.62 56960.77 88888.00 2010-03-03 04:53:13.097 062 13159.67 582.36 56961.38 88888.00 2010-03-03 04:53:14.097 062 13159.15 582.11 56960.89 88888.00 2010-03-03 04:53:15.097 062 13159.15 581.74 56961.01 88888.00 2010-03-03 04:53:16.097 062 13159.41 581.87 56961.25 88888.00 2010-03-03 04:53:17.097 062 13159.54 581.74 56961.50 88888.00 2010-03-03 04:53:18.097 062 13159.54 581.74 56961.62 88888.00 2010-03-03 04:53:19.097 062 13159.15 581.25 56961.75 88888.00 2010-03-03 04:53:20.097 062 13158.89 581.37 56961.38 88888.00 2010-03-03 04:53:21.097 062 13159.15 581.87 56960.64 88888.00 2010-03-03 04:53:22.097 062 13159.02 581.87 56960.89 88888.00 2010-03-03 04:53:23.097 062 13158.63 581.74 56961.25 88888.00 2010-03-03 04:53:24.097 062 13159.02 582.36 56960.64 88888.00 2010-03-03 04:53:25.097 062 13159.28 582.48 56961.25 88888.00 2010-03-03 04:53:26.097 062 13159.67 582.11 56961.38 88888.00 2010-03-03 04:53:27.097 062 13158.89 581.74 56961.75 88888.00 2010-03-03 04:53:28.097 062 13159.54 581.99 56961.13 88888.00 2010-03-03 04:53:29.097 062 13159.28 581.62 56961.38 88888.00 2010-03-03 04:53:30.097 062 13159.54 581.37 56961.38 88888.00 2010-03-03 04:53:31.097 062 13160.32 581.87 56961.38 88888.00 2010-03-03 04:53:32.097 062 13159.02 581.49 56960.64 88888.00 2010-03-03 04:53:33.097 062 13158.89 581.62 56961.25 88888.00 2010-03-03 04:53:34.097 062 13159.80 581.74 56960.77 88888.00 2010-03-03 04:53:35.097 062 13159.93 581.74 56961.62 88888.00 2010-03-03 04:53:36.097 062 13159.67 581.62 56961.50 88888.00 2010-03-03 04:53:37.097 062 13158.89 581.12 56960.64 88888.00 2010-03-03 04:53:38.097 062 13159.54 581.49 56961.01 88888.00 2010-03-03 04:53:39.097 062 13159.15 581.99 56961.75 88888.00 2010-03-03 04:53:40.097 062 13160.06 581.00 56961.25 88888.00 2010-03-03 04:53:41.097 062 13159.28 581.62 56961.75 88888.00 2010-03-03 04:53:42.097 062 13159.67 581.37 56961.13 88888.00 2010-03-03 04:53:43.097 062 13159.80 581.74 56960.77 88888.00 2010-03-03 04:53:44.097 062 13159.41 581.62 56961.25 88888.00 2010-03-03 04:53:45.097 062 13159.54 581.87 56960.89 88888.00 2010-03-03 04:53:46.097 062 13159.54 580.87 56961.38 88888.00 2010-03-03 04:53:47.097 062 13159.28 581.99 56960.77 88888.00 2010-03-03 04:53:48.097 062 13159.28 581.12 56961.01 88888.00 2010-03-03 04:53:49.097 062 13158.89 581.37 56961.13 88888.00 2010-03-03 04:53:50.097 062 13159.15 580.75 56961.38 88888.00 2010-03-03 04:53:51.097 062 13159.54 581.25 56961.01 88888.00 2010-03-03 04:53:52.097 062 13159.54 581.49 56961.50 88888.00 2010-03-03 04:53:53.097 062 13159.28 581.74 56960.77 88888.00 2010-03-03 04:53:54.097 062 13159.02 581.62 56960.64 88888.00 2010-03-03 04:53:55.097 062 13159.41 581.62 56961.13 88888.00 2010-03-03 04:53:56.097 062 13158.76 581.25 56961.01 88888.00 2010-03-03 04:53:57.097 062 13159.54 581.12 56961.13 88888.00 2010-03-03 04:53:58.097 062 13159.67 581.12 56961.01 88888.00 2010-03-03 04:53:59.097 062 13159.67 581.87 56960.89 88888.00 2010-03-03 04:54:00.097 062 13159.02 581.49 56960.64 88888.00 2010-03-03 04:54:01.097 062 13159.54 581.62 56960.89 88888.00 2010-03-03 04:54:02.097 062 13159.02 581.25 56961.13 88888.00 2010-03-03 04:54:03.097 062 13159.28 581.49 56961.50 88888.00 2010-03-03 04:54:04.097 062 13159.28 580.87 56961.25 88888.00 2010-03-03 04:54:05.097 062 13159.67 581.49 56961.25 88888.00 2010-03-03 04:54:06.097 062 13159.80 581.25 56961.13 88888.00 2010-03-03 04:54:07.097 062 13159.15 581.25 56961.87 88888.00 2010-03-03 04:54:08.097 062 13159.80 580.63 56960.89 88888.00 2010-03-03 04:54:09.097 062 13159.80 580.75 56960.89 88888.00 2010-03-03 04:54:10.097 062 13159.93 581.49 56961.01 88888.00 2010-03-03 04:54:11.097 062 13159.28 581.25 56961.25 88888.00 2010-03-03 04:54:12.097 062 13159.93 581.00 56961.25 88888.00 2010-03-03 04:54:13.097 062 13160.06 581.12 56961.01 88888.00 2010-03-03 04:54:14.097 062 13159.15 581.49 56961.75 88888.00 2010-03-03 04:54:15.097 062 13159.28 581.37 56961.38 88888.00 2010-03-03 04:54:16.097 062 13159.67 581.00 56960.77 88888.00 2010-03-03 04:54:17.097 062 13159.67 581.37 56961.13 88888.00 2010-03-03 04:54:18.097 062 13159.54 581.49 56961.13 88888.00 2010-03-03 04:54:19.097 062 13159.54 581.25 56961.38 88888.00 2010-03-03 04:54:20.097 062 13159.67 581.62 56960.89 88888.00 2010-03-03 04:54:21.097 062 13159.41 581.74 56961.75 88888.00 2010-03-03 04:54:22.097 062 13160.06 581.37 56961.50 88888.00 2010-03-03 04:54:23.097 062 13159.54 581.00 56961.25 88888.00 2010-03-03 04:54:24.097 062 13159.67 581.00 56961.01 88888.00 2010-03-03 04:54:25.097 062 13159.67 581.49 56961.50 88888.00 2010-03-03 04:54:26.097 062 13159.67 581.12 56961.01 88888.00 2010-03-03 04:54:27.097 062 13159.28 581.99 56961.25 88888.00 2010-03-03 04:54:28.097 062 13159.54 581.49 56961.38 88888.00 2010-03-03 04:54:29.097 062 13159.54 581.37 56961.62 88888.00 2010-03-03 04:54:30.097 062 13159.80 581.74 56960.52 88888.00 2010-03-03 04:54:31.097 062 13159.93 581.25 56961.50 88888.00 2010-03-03 04:54:32.097 062 13159.93 581.99 56961.38 88888.00 2010-03-03 04:54:33.097 062 13159.28 581.37 56961.38 88888.00 2010-03-03 04:54:34.097 062 13159.93 581.25 56961.50 88888.00 2010-03-03 04:54:35.097 062 13159.41 581.74 56961.38 88888.00 2010-03-03 04:54:36.097 062 13159.15 581.12 56961.50 88888.00 2010-03-03 04:54:37.097 062 13159.41 581.37 56961.01 88888.00 2010-03-03 04:54:38.097 062 13158.89 580.87 56961.13 88888.00 2010-03-03 04:54:39.097 062 13159.28 581.49 56961.50 88888.00 2010-03-03 04:54:40.097 062 13159.28 581.74 56961.13 88888.00 2010-03-03 04:54:41.097 062 13159.28 582.24 56961.50 88888.00 2010-03-03 04:54:42.097 062 13159.54 581.62 56961.01 88888.00 2010-03-03 04:54:43.097 062 13159.28 581.00 56961.01 88888.00 2010-03-03 04:54:44.097 062 13159.15 581.37 56961.50 88888.00 2010-03-03 04:54:45.097 062 13159.41 581.87 56961.75 88888.00 2010-03-03 04:54:46.097 062 13159.80 581.87 56961.38 88888.00 2010-03-03 04:54:47.097 062 13159.41 581.37 56961.99 88888.00 2010-03-03 04:54:48.097 062 13159.15 581.87 56961.25 88888.00 2010-03-03 04:54:49.097 062 13159.41 581.37 56960.89 88888.00 2010-03-03 04:54:50.097 062 13159.02 581.37 56961.38 88888.00 2010-03-03 04:54:51.097 062 13159.41 581.25 56961.25 88888.00 2010-03-03 04:54:52.097 062 13158.76 581.49 56961.50 88888.00 2010-03-03 04:54:53.097 062 13159.80 581.25 56961.38 88888.00 2010-03-03 04:54:54.097 062 13159.67 581.62 56961.25 88888.00 2010-03-03 04:54:55.097 062 13159.80 581.49 56961.50 88888.00 2010-03-03 04:54:56.097 062 13158.89 581.12 56961.13 88888.00 2010-03-03 04:54:57.097 062 13158.76 581.99 56960.89 88888.00 2010-03-03 04:54:58.097 062 13159.15 581.74 56961.50 88888.00 2010-03-03 04:54:59.097 062 13159.28 581.49 56960.77 88888.00 2010-03-03 04:55:00.097 062 13159.15 581.37 56961.38 88888.00 2010-03-03 04:55:01.097 062 13159.67 581.37 56960.89 88888.00 2010-03-03 04:55:02.097 062 13159.67 581.25 56961.62 88888.00 2010-03-03 04:55:03.097 062 13159.41 581.00 56961.50 88888.00 2010-03-03 04:55:04.097 062 13159.54 581.74 56961.50 88888.00 2010-03-03 04:55:05.097 062 13159.41 581.12 56961.01 88888.00 2010-03-03 04:55:06.097 062 13159.67 580.63 56961.13 88888.00 2010-03-03 04:55:07.097 062 13159.15 581.49 56960.52 88888.00 2010-03-03 04:55:08.097 062 13159.15 581.37 56960.89 88888.00 2010-03-03 04:55:09.097 062 13159.54 581.37 56960.64 88888.00 2010-03-03 04:55:10.097 062 13159.54 581.25 56961.25 88888.00 2010-03-03 04:55:11.097 062 13159.41 581.25 56961.75 88888.00 2010-03-03 04:55:12.097 062 13159.41 581.12 56960.89 88888.00 2010-03-03 04:55:13.097 062 13159.28 580.87 56961.01 88888.00 2010-03-03 04:55:14.097 062 13159.67 581.12 56961.25 88888.00 2010-03-03 04:55:15.097 062 13159.15 581.25 56961.38 88888.00 2010-03-03 04:55:16.097 062 13159.28 581.49 56961.01 88888.00 2010-03-03 04:55:17.097 062 13160.19 581.25 56961.75 88888.00 2010-03-03 04:55:18.097 062 13159.28 581.25 56961.87 88888.00 2010-03-03 04:55:19.097 062 13159.28 581.00 56960.89 88888.00 2010-03-03 04:55:20.097 062 13159.67 581.62 56961.01 88888.00 2010-03-03 04:55:21.097 062 13159.67 580.50 56960.89 88888.00 2010-03-03 04:55:22.097 062 13159.67 581.37 56960.89 88888.00 2010-03-03 04:55:23.097 062 13159.67 580.01 56961.62 88888.00 2010-03-03 04:55:24.097 062 13160.06 580.87 56961.01 88888.00 2010-03-03 04:55:25.097 062 13159.54 581.37 56961.13 88888.00 2010-03-03 04:55:26.097 062 13159.80 581.12 56961.13 88888.00 2010-03-03 04:55:27.097 062 13159.28 581.37 56960.89 88888.00 2010-03-03 04:55:28.097 062 13158.63 581.12 56961.13 88888.00 2010-03-03 04:55:29.097 062 13159.80 580.87 56961.13 88888.00 2010-03-03 04:55:30.097 062 13160.06 580.75 56960.52 88888.00 2010-03-03 04:55:31.097 062 13159.67 581.00 56961.01 88888.00 2010-03-03 04:55:32.097 062 13159.54 581.37 56960.89 88888.00 2010-03-03 04:55:33.097 062 13159.54 580.75 56961.01 88888.00 2010-03-03 04:55:34.097 062 13159.80 581.12 56960.89 88888.00 2010-03-03 04:55:35.097 062 13159.41 581.00 56960.89 88888.00 2010-03-03 04:55:36.097 062 13159.15 580.26 56961.13 88888.00 2010-03-03 04:55:37.097 062 13159.41 580.38 56961.50 88888.00 2010-03-03 04:55:38.097 062 13160.06 580.38 56960.77 88888.00 2010-03-03 04:55:39.097 062 13159.67 580.75 56961.13 88888.00 2010-03-03 04:55:40.097 062 13159.15 580.26 56960.64 88888.00 2010-03-03 04:55:41.097 062 13159.80 580.13 56960.77 88888.00 2010-03-03 04:55:42.097 062 13158.89 580.87 56960.77 88888.00 2010-03-03 04:55:43.097 062 13158.89 580.50 56960.77 88888.00 2010-03-03 04:55:44.097 062 13159.28 580.50 56960.64 88888.00 2010-03-03 04:55:45.097 062 13159.02 580.75 56960.64 88888.00 2010-03-03 04:55:46.097 062 13159.54 580.26 56961.25 88888.00 2010-03-03 04:55:47.097 062 13159.54 580.26 56960.77 88888.00 2010-03-03 04:55:48.097 062 13159.28 579.76 56960.40 88888.00 2010-03-03 04:55:49.097 062 13159.41 580.75 56960.52 88888.00 2010-03-03 04:55:50.097 062 13159.28 579.76 56961.01 88888.00 2010-03-03 04:55:51.097 062 13159.54 580.63 56961.01 88888.00 2010-03-03 04:55:52.097 062 13159.54 580.38 56961.01 88888.00 2010-03-03 04:55:53.097 062 13159.54 581.00 56960.77 88888.00 2010-03-03 04:55:54.097 062 13160.06 580.13 56961.01 88888.00 2010-03-03 04:55:55.097 062 13159.02 579.88 56961.01 88888.00 2010-03-03 04:55:56.097 062 13159.28 580.26 56960.40 88888.00 2010-03-03 04:55:57.097 062 13159.54 579.76 56960.77 88888.00 2010-03-03 04:55:58.097 062 13159.54 580.13 56960.16 88888.00 2010-03-03 04:55:59.097 062 13159.67 579.88 56960.16 88888.00 2010-03-03 04:56:00.097 062 13159.41 580.13 56960.52 88888.00 2010-03-03 04:56:01.097 062 13159.54 580.01 56961.01 88888.00 2010-03-03 04:56:02.097 062 13159.15 580.01 56960.40 88888.00 2010-03-03 04:56:03.097 062 13159.67 579.76 56961.13 88888.00 2010-03-03 04:56:04.097 062 13159.41 579.76 56960.52 88888.00 2010-03-03 04:56:05.097 062 13159.54 579.26 56960.28 88888.00 2010-03-03 04:56:06.097 062 13159.15 579.64 56960.40 88888.00 2010-03-03 04:56:07.097 062 13159.15 579.88 56960.40 88888.00 2010-03-03 04:56:08.097 062 13159.02 580.01 56961.13 88888.00 2010-03-03 04:56:09.097 062 13159.15 579.39 56960.40 88888.00 2010-03-03 04:56:10.097 062 13159.15 579.76 56960.52 88888.00 2010-03-03 04:56:11.097 062 13159.54 579.64 56960.03 88888.00 2010-03-03 04:56:12.097 062 13159.28 579.76 56960.16 88888.00 2010-03-03 04:56:13.097 062 13158.89 580.13 56960.28 88888.00 2010-03-03 04:56:14.097 062 13159.54 579.76 56959.66 88888.00 2010-03-03 04:56:15.097 062 13159.02 579.26 56960.64 88888.00 2010-03-03 04:56:16.097 062 13158.63 580.01 56960.40 88888.00 2010-03-03 04:56:17.097 062 13159.15 579.51 56960.03 88888.00 2010-03-03 04:56:18.097 062 13159.28 578.77 56960.03 88888.00 2010-03-03 04:56:19.097 062 13159.54 579.88 56960.52 88888.00 2010-03-03 04:56:20.097 062 13159.54 579.76 56960.77 88888.00 2010-03-03 04:56:21.097 062 13158.89 578.89 56960.64 88888.00 2010-03-03 04:56:22.097 062 13159.02 579.14 56960.52 88888.00 2010-03-03 04:56:23.097 062 13159.28 579.76 56960.52 88888.00 2010-03-03 04:56:24.097 062 13159.28 579.76 56960.03 88888.00 2010-03-03 04:56:25.097 062 13158.89 579.02 56960.40 88888.00 2010-03-03 04:56:26.097 062 13159.28 579.14 56960.16 88888.00 2010-03-03 04:56:27.097 062 13159.15 579.39 56960.52 88888.00 2010-03-03 04:56:28.097 062 13158.89 579.76 56960.16 88888.00 2010-03-03 04:56:29.097 062 13159.41 579.88 56960.16 88888.00 2010-03-03 04:56:30.097 062 13159.28 579.88 56960.64 88888.00 2010-03-03 04:56:31.097 062 13159.28 579.02 56960.03 88888.00 2010-03-03 04:56:32.097 062 13159.28 579.76 56960.64 88888.00 2010-03-03 04:56:33.097 062 13159.41 579.26 56959.79 88888.00 2010-03-03 04:56:34.097 062 13159.28 579.14 56959.91 88888.00 2010-03-03 04:56:35.097 062 13159.67 578.64 56959.42 88888.00 2010-03-03 04:56:36.097 062 13158.89 579.39 56960.03 88888.00 2010-03-03 04:56:37.097 062 13158.89 578.52 56960.89 88888.00 2010-03-03 04:56:38.097 062 13159.28 579.26 56960.16 88888.00 2010-03-03 04:56:39.097 062 13159.93 579.26 56960.16 88888.00 2010-03-03 04:56:40.097 062 13159.67 579.14 56959.91 88888.00 2010-03-03 04:56:41.097 062 13159.02 578.64 56960.28 88888.00 2010-03-03 04:56:42.097 062 13159.02 579.14 56960.28 88888.00 2010-03-03 04:56:43.097 062 13159.67 579.14 56959.66 88888.00 2010-03-03 04:56:44.097 062 13159.02 579.14 56960.16 88888.00 2010-03-03 04:56:45.097 062 13157.98 579.39 56959.91 88888.00 2010-03-03 04:56:46.097 062 13159.54 579.39 56960.03 88888.00 2010-03-03 04:56:47.097 062 13159.28 579.39 56959.30 88888.00 2010-03-03 04:56:48.097 062 13159.15 579.39 56959.66 88888.00 2010-03-03 04:56:49.097 062 13159.41 579.51 56959.42 88888.00 2010-03-03 04:56:50.097 062 13159.80 579.14 56960.40 88888.00 2010-03-03 04:56:51.097 062 13159.67 579.14 56960.64 88888.00 2010-03-03 04:56:52.097 062 13159.67 578.52 56959.54 88888.00 2010-03-03 04:56:53.097 062 13158.89 579.26 56960.03 88888.00 2010-03-03 04:56:54.097 062 13159.54 578.40 56960.40 88888.00 2010-03-03 04:56:55.097 062 13158.89 579.02 56959.91 88888.00 2010-03-03 04:56:56.097 062 13159.41 579.02 56959.91 88888.00 2010-03-03 04:56:57.097 062 13159.41 579.14 56958.93 88888.00 2010-03-03 04:56:58.097 062 13159.02 578.52 56960.16 88888.00 2010-03-03 04:56:59.097 062 13159.02 578.64 56959.54 88888.00 2010-03-03 04:57:00.097 062 13159.80 578.89 56960.03 88888.00 2010-03-03 04:57:01.097 062 13159.54 579.39 56960.40 88888.00 2010-03-03 04:57:02.097 062 13159.28 578.15 56960.16 88888.00 2010-03-03 04:57:03.097 062 13159.67 579.02 56959.54 88888.00 2010-03-03 04:57:04.097 062 13159.67 578.77 56959.79 88888.00 2010-03-03 04:57:05.097 062 13159.15 579.14 56959.54 88888.00 2010-03-03 04:57:06.097 062 13159.28 578.03 56959.79 88888.00 2010-03-03 04:57:07.097 062 13159.28 578.52 56959.66 88888.00 2010-03-03 04:57:08.097 062 13159.54 578.77 56959.91 88888.00 2010-03-03 04:57:09.097 062 13159.02 578.27 56960.03 88888.00 2010-03-03 04:57:10.097 062 13159.54 578.64 56959.66 88888.00 2010-03-03 04:57:11.097 062 13159.67 578.77 56959.66 88888.00 2010-03-03 04:57:12.097 062 13159.15 579.02 56959.42 88888.00 2010-03-03 04:57:13.097 062 13159.54 578.64 56959.91 88888.00 2010-03-03 04:57:14.097 062 13159.80 578.64 56959.54 88888.00 2010-03-03 04:57:15.097 062 13159.15 578.15 56959.30 88888.00 2010-03-03 04:57:16.097 062 13160.06 577.78 56959.42 88888.00 2010-03-03 04:57:17.097 062 13159.41 578.40 56960.03 88888.00 2010-03-03 04:57:18.097 062 13160.32 579.26 56959.91 88888.00 2010-03-03 04:57:19.097 062 13159.80 579.14 56959.66 88888.00 2010-03-03 04:57:20.097 062 13159.67 578.40 56959.54 88888.00 2010-03-03 04:57:21.097 062 13159.41 578.89 56959.91 88888.00 2010-03-03 04:57:22.097 062 13159.41 577.90 56960.28 88888.00 2010-03-03 04:57:23.097 062 13159.28 578.40 56959.79 88888.00 2010-03-03 04:57:24.097 062 13159.28 578.27 56959.30 88888.00 2010-03-03 04:57:25.097 062 13159.80 577.78 56959.91 88888.00 2010-03-03 04:57:26.097 062 13159.28 578.03 56959.54 88888.00 2010-03-03 04:57:27.097 062 13159.41 578.89 56959.05 88888.00 2010-03-03 04:57:28.097 062 13159.80 578.03 56959.79 88888.00 2010-03-03 04:57:29.097 062 13159.41 578.03 56960.40 88888.00 2010-03-03 04:57:30.097 062 13159.41 578.52 56960.16 88888.00 2010-03-03 04:57:31.097 062 13160.19 578.40 56959.42 88888.00 2010-03-03 04:57:32.097 062 13160.06 577.90 56959.30 88888.00 2010-03-03 04:57:33.097 062 13158.89 577.90 56960.16 88888.00 2010-03-03 04:57:34.097 062 13159.67 578.27 56959.66 88888.00 2010-03-03 04:57:35.097 062 13158.76 578.15 56959.42 88888.00 2010-03-03 04:57:36.097 062 13159.02 577.65 56958.69 88888.00 2010-03-03 04:57:37.097 062 13159.80 578.40 56959.79 88888.00 2010-03-03 04:57:38.097 062 13159.15 578.52 56959.66 88888.00 2010-03-03 04:57:39.097 062 13159.02 578.15 56959.18 88888.00 2010-03-03 04:57:40.097 062 13159.02 577.90 56960.03 88888.00 2010-03-03 04:57:41.097 062 13159.67 578.27 56959.66 88888.00 2010-03-03 04:57:42.097 062 13159.02 578.27 56959.66 88888.00 2010-03-03 04:57:43.097 062 13159.67 578.52 56960.28 88888.00 2010-03-03 04:57:44.097 062 13159.02 578.03 56960.28 88888.00 2010-03-03 04:57:45.097 062 13160.19 578.15 56960.16 88888.00 2010-03-03 04:57:46.097 062 13159.02 578.40 56959.91 88888.00 2010-03-03 04:57:47.097 062 13159.67 577.53 56960.03 88888.00 2010-03-03 04:57:48.097 062 13159.41 577.65 56960.28 88888.00 2010-03-03 04:57:49.097 062 13158.76 577.78 56959.79 88888.00 2010-03-03 04:57:50.097 062 13159.28 578.03 56959.18 88888.00 2010-03-03 04:57:51.097 062 13158.89 577.78 56959.18 88888.00 2010-03-03 04:57:52.097 062 13159.54 578.15 56959.79 88888.00 2010-03-03 04:57:53.097 062 13159.15 577.53 56959.79 88888.00 2010-03-03 04:57:54.097 062 13159.41 577.65 56959.54 88888.00 2010-03-03 04:57:55.097 062 13159.41 577.90 56959.54 88888.00 2010-03-03 04:57:56.097 062 13159.15 577.65 56959.66 88888.00 2010-03-03 04:57:57.097 062 13159.41 578.03 56959.54 88888.00 2010-03-03 04:57:58.097 062 13159.54 577.78 56960.03 88888.00 2010-03-03 04:57:59.097 062 13158.76 577.78 56959.66 88888.00 2010-03-03 04:58:00.097 062 13159.02 577.53 56959.54 88888.00 2010-03-03 04:58:01.097 062 13159.54 577.90 56959.66 88888.00 2010-03-03 04:58:02.097 062 13158.89 577.28 56960.28 88888.00 2010-03-03 04:58:03.097 062 13158.76 577.53 56960.03 88888.00 2010-03-03 04:58:04.097 062 13158.76 578.03 56959.79 88888.00 2010-03-03 04:58:05.097 062 13159.54 577.78 56959.91 88888.00 2010-03-03 04:58:06.097 062 13159.54 577.03 56959.91 88888.00 2010-03-03 04:58:07.097 062 13159.54 577.65 56959.30 88888.00 2010-03-03 04:58:08.097 062 13159.02 577.41 56959.54 88888.00 2010-03-03 04:58:09.097 062 13159.41 577.28 56959.79 88888.00 2010-03-03 04:58:10.097 062 13159.54 577.78 56959.54 88888.00 2010-03-03 04:58:11.097 062 13159.02 577.16 56959.54 88888.00 2010-03-03 04:58:12.097 062 13159.41 577.41 56959.18 88888.00 2010-03-03 04:58:13.097 062 13158.89 577.53 56959.91 88888.00 2010-03-03 04:58:14.097 062 13159.67 577.28 56959.18 88888.00 2010-03-03 04:58:15.097 062 13159.15 577.65 56959.66 88888.00 2010-03-03 04:58:16.097 062 13159.02 577.65 56959.05 88888.00 2010-03-03 04:58:17.097 062 13158.76 577.53 56959.54 88888.00 2010-03-03 04:58:18.097 062 13159.28 577.41 56959.54 88888.00 2010-03-03 04:58:19.097 062 13159.15 577.41 56959.30 88888.00 2010-03-03 04:58:20.097 062 13160.19 577.16 56959.66 88888.00 2010-03-03 04:58:21.097 062 13159.41 577.41 56959.42 88888.00 2010-03-03 04:58:22.097 062 13159.15 578.15 56960.16 88888.00 2010-03-03 04:58:23.097 062 13159.02 577.03 56958.57 88888.00 2010-03-03 04:58:24.097 062 13159.54 576.79 56959.18 88888.00 2010-03-03 04:58:25.097 062 13159.28 577.41 56958.93 88888.00 2010-03-03 04:58:26.097 062 13159.02 577.03 56959.66 88888.00 2010-03-03 04:58:27.097 062 13159.41 577.28 56959.54 88888.00 2010-03-03 04:58:28.097 062 13159.15 577.41 56959.79 88888.00 2010-03-03 04:58:29.097 062 13159.28 577.16 56959.42 88888.00 2010-03-03 04:58:30.097 062 13159.41 577.03 56960.03 88888.00 2010-03-03 04:58:31.097 062 13158.76 577.90 56959.18 88888.00 2010-03-03 04:58:32.097 062 13159.15 576.91 56959.30 88888.00 2010-03-03 04:58:33.097 062 13159.67 576.79 56959.18 88888.00 2010-03-03 04:58:34.097 062 13159.15 577.65 56959.42 88888.00 2010-03-03 04:58:35.097 062 13159.28 576.79 56959.05 88888.00 2010-03-03 04:58:36.097 062 13158.89 577.41 56959.79 88888.00 2010-03-03 04:58:37.097 062 13159.15 576.91 56959.42 88888.00 2010-03-03 04:58:38.097 062 13159.54 577.53 56959.54 88888.00 2010-03-03 04:58:39.097 062 13159.28 576.66 56959.91 88888.00 2010-03-03 04:58:40.097 062 13159.15 577.53 56959.05 88888.00 2010-03-03 04:58:41.097 062 13158.76 577.41 56959.79 88888.00 2010-03-03 04:58:42.097 062 13158.89 577.65 56958.69 88888.00 2010-03-03 04:58:43.097 062 13159.80 577.03 56959.30 88888.00 2010-03-03 04:58:44.097 062 13159.02 577.41 56958.69 88888.00 2010-03-03 04:58:45.097 062 13159.54 577.53 56958.69 88888.00 2010-03-03 04:58:46.097 062 13159.41 577.16 56958.93 88888.00 2010-03-03 04:58:47.097 062 13159.80 577.90 56959.05 88888.00 2010-03-03 04:58:48.097 062 13159.67 577.03 56959.66 88888.00 2010-03-03 04:58:49.097 062 13159.02 576.79 56959.66 88888.00 2010-03-03 04:58:50.097 062 13159.02 577.03 56959.42 88888.00 2010-03-03 04:58:51.097 062 13159.02 577.78 56959.42 88888.00 2010-03-03 04:58:52.097 062 13158.50 577.65 56959.42 88888.00 2010-03-03 04:58:53.097 062 13159.15 577.65 56959.30 88888.00 2010-03-03 04:58:54.097 062 13158.76 577.28 56959.05 88888.00 2010-03-03 04:58:55.097 062 13158.89 577.78 56959.54 88888.00 2010-03-03 04:58:56.097 062 13159.28 577.03 56959.42 88888.00 2010-03-03 04:58:57.097 062 13159.02 576.66 56958.57 88888.00 2010-03-03 04:58:58.097 062 13159.02 577.28 56959.05 88888.00 2010-03-03 04:58:59.097 062 13159.67 577.16 56959.30 88888.00 2010-03-03 04:59:00.097 062 13159.28 577.28 56958.81 88888.00 2010-03-03 04:59:01.097 062 13158.76 577.53 56958.81 88888.00 2010-03-03 04:59:02.097 062 13159.15 576.79 56959.18 88888.00 2010-03-03 04:59:03.097 062 13158.76 577.78 56959.18 88888.00 2010-03-03 04:59:04.097 062 13159.15 577.03 56959.05 88888.00 2010-03-03 04:59:05.097 062 13158.63 577.16 56959.18 88888.00 2010-03-03 04:59:06.097 062 13159.41 577.65 56958.69 88888.00 2010-03-03 04:59:07.097 062 13158.76 576.91 56959.79 88888.00 2010-03-03 04:59:08.097 062 13158.89 577.16 56958.93 88888.00 2010-03-03 04:59:09.097 062 13159.15 577.41 56959.79 88888.00 2010-03-03 04:59:10.097 062 13158.89 577.41 56959.05 88888.00 2010-03-03 04:59:11.097 062 13159.54 577.03 56959.18 88888.00 2010-03-03 04:59:12.097 062 13159.41 577.65 56959.30 88888.00 2010-03-03 04:59:13.097 062 13159.02 577.16 56959.66 88888.00 2010-03-03 04:59:14.097 062 13158.63 576.79 56958.81 88888.00 2010-03-03 04:59:15.097 062 13158.63 576.91 56959.54 88888.00 2010-03-03 04:59:16.097 062 13159.02 577.16 56959.42 88888.00 2010-03-03 04:59:17.097 062 13159.15 577.53 56959.54 88888.00 2010-03-03 04:59:18.097 062 13159.02 577.16 56958.20 88888.00 2010-03-03 04:59:19.097 062 13159.41 577.03 56959.79 88888.00 2010-03-03 04:59:20.097 062 13158.50 577.03 56958.57 88888.00 2010-03-03 04:59:21.097 062 13159.15 576.54 56959.66 88888.00 2010-03-03 04:59:22.097 062 13159.15 577.28 56959.30 88888.00 2010-03-03 04:59:23.097 062 13159.15 577.41 56959.05 88888.00 2010-03-03 04:59:24.097 062 13158.63 576.42 56959.18 88888.00 2010-03-03 04:59:25.097 062 13158.89 576.79 56959.05 88888.00 2010-03-03 04:59:26.097 062 13158.76 577.28 56958.44 88888.00 2010-03-03 04:59:27.097 062 13159.28 576.66 56958.81 88888.00 2010-03-03 04:59:28.097 062 13159.15 577.03 56958.93 88888.00 2010-03-03 04:59:29.097 062 13158.63 576.79 56959.05 88888.00 2010-03-03 04:59:30.097 062 13159.02 577.53 56958.57 88888.00 2010-03-03 04:59:31.097 062 13159.41 577.28 56959.18 88888.00 2010-03-03 04:59:32.097 062 13159.02 577.41 56958.20 88888.00 2010-03-03 04:59:33.097 062 13158.76 576.79 56958.81 88888.00 2010-03-03 04:59:34.097 062 13158.63 576.91 56958.81 88888.00 2010-03-03 04:59:35.097 062 13158.37 577.03 56959.42 88888.00 2010-03-03 04:59:36.097 062 13158.63 576.79 56958.81 88888.00 2010-03-03 04:59:37.097 062 13158.76 577.53 56959.18 88888.00 2010-03-03 04:59:38.097 062 13158.89 577.03 56959.18 88888.00 2010-03-03 04:59:39.097 062 13158.50 577.03 56958.81 88888.00 2010-03-03 04:59:40.097 062 13158.24 577.03 56958.93 88888.00 2010-03-03 04:59:41.097 062 13159.02 576.79 56959.05 88888.00 2010-03-03 04:59:42.097 062 13158.24 577.90 56958.81 88888.00 2010-03-03 04:59:43.097 062 13158.63 577.16 56959.18 88888.00 2010-03-03 04:59:44.097 062 13158.11 577.16 56959.05 88888.00 2010-03-03 04:59:45.097 062 13158.50 576.91 56959.18 88888.00 2010-03-03 04:59:46.097 062 13159.02 576.91 56959.54 88888.00 2010-03-03 04:59:47.097 062 13158.63 576.42 56959.42 88888.00 2010-03-03 04:59:48.097 062 13158.89 577.03 56959.05 88888.00 2010-03-03 04:59:49.097 062 13159.41 577.16 56958.69 88888.00 2010-03-03 04:59:50.097 062 13159.15 577.53 56959.42 88888.00 2010-03-03 04:59:51.097 062 13158.63 577.03 56958.69 88888.00 2010-03-03 04:59:52.097 062 13159.02 577.03 56958.69 88888.00 2010-03-03 04:59:53.097 062 13159.02 577.16 56959.05 88888.00 2010-03-03 04:59:54.097 062 13158.63 577.03 56959.30 88888.00 2010-03-03 04:59:55.097 062 13158.37 576.91 56959.30 88888.00 2010-03-03 05:00:00.097 062 13158.50 577.28 56959.30 88888.00 2010-03-03 05:00:01.097 062 13159.02 576.54 56959.30 88888.00 2010-03-03 05:00:02.097 062 13159.15 577.03 56958.32 88888.00 2010-03-03 05:00:03.097 062 13159.15 577.53 56958.69 88888.00 2010-03-03 05:00:04.097 062 13158.76 577.16 56959.42 88888.00 2010-03-03 05:00:05.097 062 13159.02 577.28 56958.93 88888.00 2010-03-03 05:00:06.097 062 13158.76 576.79 56959.30 88888.00 2010-03-03 05:00:07.097 062 13158.89 576.66 56958.81 88888.00 2010-03-03 05:00:08.097 062 13157.85 577.28 56959.18 88888.00 2010-03-03 05:00:09.097 062 13159.15 576.66 56959.30 88888.00 2010-03-03 05:00:10.097 062 13158.37 576.91 56958.69 88888.00 2010-03-03 05:00:11.097 062 13158.63 577.16 56958.93 88888.00 2010-03-03 05:00:12.097 062 13159.28 577.16 56958.57 88888.00 2010-03-03 05:00:13.097 062 13159.15 577.03 56959.18 88888.00 2010-03-03 05:00:14.097 062 13158.63 577.16 56958.93 88888.00 2010-03-03 05:00:15.097 062 13159.54 576.91 56959.54 88888.00 2010-03-03 05:00:16.097 062 13159.02 576.79 56959.05 88888.00 2010-03-03 05:00:17.097 062 13157.85 577.03 56959.30 88888.00 2010-03-03 05:00:18.097 062 13159.28 577.03 56959.79 88888.00 2010-03-03 05:00:19.097 062 13158.63 577.41 56959.18 88888.00 2010-03-03 05:00:20.097 062 13159.41 576.91 56958.69 88888.00 2010-03-03 05:00:21.097 062 13158.50 577.28 56959.79 88888.00 2010-03-03 05:00:22.097 062 13158.89 577.53 56959.79 88888.00 2010-03-03 05:00:23.097 062 13159.15 576.91 56959.18 88888.00 2010-03-03 05:00:24.097 062 13159.41 576.66 56958.57 88888.00 2010-03-03 05:00:25.097 062 13158.63 576.91 56959.18 88888.00 2010-03-03 05:00:26.097 062 13158.50 577.03 56958.81 88888.00 2010-03-03 05:00:27.097 062 13159.54 576.66 56959.30 88888.00 2010-03-03 05:00:28.097 062 13159.28 577.41 56959.66 88888.00 2010-03-03 05:00:29.097 062 13158.76 577.28 56959.42 88888.00 2010-03-03 05:00:30.097 062 13158.50 576.91 56960.03 88888.00 2010-03-03 05:00:31.097 062 13158.89 577.16 56959.30 88888.00 2010-03-03 05:00:32.097 062 13159.02 577.03 56959.54 88888.00 2010-03-03 05:00:33.097 062 13158.63 576.79 56959.54 88888.00 2010-03-03 05:00:34.097 062 13157.72 576.79 56958.93 88888.00 2010-03-03 05:00:35.097 062 13158.37 576.79 56958.81 88888.00 2010-03-03 05:00:36.097 062 13158.50 577.28 56959.54 88888.00 2010-03-03 05:00:37.097 062 13158.63 577.28 56959.30 88888.00 2010-03-03 05:00:38.097 062 13158.89 576.66 56959.30 88888.00 2010-03-03 05:00:39.097 062 13159.28 577.16 56959.30 88888.00 2010-03-03 05:00:40.097 062 13158.63 577.41 56959.66 88888.00 2010-03-03 05:00:41.097 062 13159.02 577.53 56958.69 88888.00 2010-03-03 05:00:42.097 062 13158.50 577.53 56959.05 88888.00 2010-03-03 05:00:43.097 062 13158.24 577.16 56959.66 88888.00 2010-03-03 05:00:44.097 062 13159.28 577.03 56959.05 88888.00 2010-03-03 05:00:45.097 062 13158.63 576.91 56959.54 88888.00 2010-03-03 05:00:46.097 062 13159.28 577.41 56959.42 88888.00 2010-03-03 05:00:47.097 062 13158.63 576.66 56958.93 88888.00 2010-03-03 05:00:48.097 062 13158.63 576.91 56959.18 88888.00 2010-03-03 05:00:49.097 062 13158.50 576.91 56959.42 88888.00 2010-03-03 05:00:50.097 062 13158.37 576.79 56958.93 88888.00 2010-03-03 05:00:51.097 062 13158.63 577.16 56959.54 88888.00 2010-03-03 05:00:52.097 062 13159.15 576.66 56959.05 88888.00 2010-03-03 05:00:53.097 062 13158.37 576.91 56959.54 88888.00 2010-03-03 05:00:54.097 062 13158.89 577.28 56959.54 88888.00 2010-03-03 05:00:55.097 062 13158.89 576.66 56959.79 88888.00 2010-03-03 05:00:56.097 062 13159.02 577.03 56959.18 88888.00 2010-03-03 05:00:57.097 062 13157.98 576.91 56959.66 88888.00 2010-03-03 05:00:58.097 062 13157.98 577.53 56959.79 88888.00 2010-03-03 05:00:59.097 062 13158.89 576.79 56959.79 88888.00 2010-03-03 05:01:00.097 062 13158.50 577.03 56958.93 88888.00 2010-03-03 05:01:01.097 062 13158.63 577.16 56959.05 88888.00 2010-03-03 05:01:02.097 062 13158.37 577.28 56959.18 88888.00 2010-03-03 05:01:03.097 062 13159.02 577.28 56959.54 88888.00 2010-03-03 05:01:04.097 062 13158.24 576.91 56959.42 88888.00 2010-03-03 05:01:05.097 062 13158.63 576.42 56959.54 88888.00 2010-03-03 05:01:06.097 062 13158.63 577.28 56959.79 88888.00 2010-03-03 05:01:07.097 062 13158.37 577.16 56959.42 88888.00 2010-03-03 05:01:08.097 062 13158.76 577.28 56959.18 88888.00 2010-03-03 05:01:09.097 062 13158.76 576.79 56959.42 88888.00 2010-03-03 05:01:10.097 062 13159.15 577.41 56959.91 88888.00 2010-03-03 05:01:11.097 062 13158.63 576.91 56959.66 88888.00 2010-03-03 05:01:12.097 062 13159.28 576.29 56959.91 88888.00 2010-03-03 05:01:13.097 062 13158.63 576.79 56959.30 88888.00 2010-03-03 05:01:14.097 062 13158.37 576.42 56959.54 88888.00 2010-03-03 05:01:15.097 062 13159.02 576.79 56959.91 88888.00 2010-03-03 05:01:16.097 062 13159.54 577.53 56959.66 88888.00 2010-03-03 05:01:17.097 062 13158.24 577.41 56959.42 88888.00 2010-03-03 05:01:18.097 062 13159.02 576.66 56959.54 88888.00 2010-03-03 05:01:19.097 062 13159.15 576.91 56959.30 88888.00 2010-03-03 05:01:20.097 062 13158.37 577.16 56959.18 88888.00 2010-03-03 05:01:21.097 062 13158.63 577.28 56959.54 88888.00 2010-03-03 05:01:22.097 062 13158.89 577.16 56959.79 88888.00 2010-03-03 05:01:23.097 062 13158.63 577.16 56959.54 88888.00 2010-03-03 05:01:24.097 062 13157.72 577.41 56959.66 88888.00 2010-03-03 05:01:25.097 062 13158.76 576.79 56959.66 88888.00 2010-03-03 05:01:26.097 062 13158.50 576.79 56960.03 88888.00 2010-03-03 05:01:27.097 062 13159.02 576.42 56959.66 88888.00 2010-03-03 05:01:28.097 062 13158.89 576.66 56959.42 88888.00 2010-03-03 05:01:29.097 062 13159.02 577.28 56959.66 88888.00 2010-03-03 05:01:30.097 062 13159.15 577.28 56959.05 88888.00 2010-03-03 05:01:31.097 062 13159.02 577.03 56959.79 88888.00 2010-03-03 05:01:32.097 062 13158.76 577.16 56959.66 88888.00 2010-03-03 05:01:33.097 062 13158.89 576.66 56958.81 88888.00 2010-03-03 05:01:34.097 062 13158.76 576.66 56959.79 88888.00 2010-03-03 05:01:35.097 062 13158.37 576.79 56959.66 88888.00 2010-03-03 05:01:36.097 062 13158.50 576.54 56959.18 88888.00 2010-03-03 05:01:37.097 062 13158.76 576.42 56959.05 88888.00 2010-03-03 05:01:38.097 062 13157.98 576.42 56959.91 88888.00 2010-03-03 05:01:39.097 062 13158.63 576.91 56959.91 88888.00 2010-03-03 05:01:40.097 062 13159.02 576.79 56959.91 88888.00 2010-03-03 05:01:41.097 062 13158.63 576.91 56959.05 88888.00 2010-03-03 05:01:42.097 062 13158.76 577.03 56960.52 88888.00 2010-03-03 05:01:43.097 062 13158.50 576.54 56959.79 88888.00 2010-03-03 05:01:44.097 062 13157.85 576.79 56959.30 88888.00 2010-03-03 05:01:45.097 062 13158.11 576.91 56960.16 88888.00 2010-03-03 05:01:46.097 062 13158.24 577.03 56959.91 88888.00 2010-03-03 05:01:47.097 062 13158.11 577.65 56959.66 88888.00 2010-03-03 05:01:48.097 062 13158.50 576.79 56959.54 88888.00 2010-03-03 05:01:49.097 062 13158.37 577.16 56959.91 88888.00 2010-03-03 05:01:50.097 062 13158.11 576.66 56959.18 88888.00 2010-03-03 05:01:51.097 062 13157.72 577.03 56959.79 88888.00 2010-03-03 05:01:52.097 062 13158.37 576.54 56959.42 88888.00 2010-03-03 05:01:53.097 062 13158.76 576.54 56959.91 88888.00 2010-03-03 05:01:54.097 062 13157.46 577.28 56959.91 88888.00 2010-03-03 05:01:55.097 062 13158.24 577.03 56959.79 88888.00 2010-03-03 05:01:56.097 062 13158.50 577.65 56959.18 88888.00 2010-03-03 05:01:57.097 062 13157.46 577.28 56959.66 88888.00 2010-03-03 05:01:58.097 062 13158.50 577.53 56960.03 88888.00 2010-03-03 05:01:59.097 062 13158.50 576.91 56958.93 88888.00 2010-03-03 05:02:00.097 062 13158.76 576.66 56959.18 88888.00 2010-03-03 05:02:01.097 062 13157.98 577.03 56959.66 88888.00 2010-03-03 05:02:02.097 062 13158.89 576.91 56959.54 88888.00 2010-03-03 05:02:03.097 062 13157.85 577.03 56958.93 88888.00 2010-03-03 05:02:04.097 062 13158.37 576.79 56959.91 88888.00 2010-03-03 05:02:05.097 062 13158.11 576.79 56959.42 88888.00 2010-03-03 05:02:06.097 062 13158.37 577.03 56959.66 88888.00 2010-03-03 05:02:07.097 062 13158.24 576.42 56959.54 88888.00 2010-03-03 05:02:08.097 062 13158.11 576.42 56960.16 88888.00 2010-03-03 05:02:09.097 062 13158.37 576.42 56959.91 88888.00 2010-03-03 05:02:10.097 062 13159.02 576.54 56959.54 88888.00 2010-03-03 05:02:11.097 062 13157.59 576.91 56959.54 88888.00 2010-03-03 05:02:12.097 062 13158.24 576.91 56959.42 88888.00 2010-03-03 05:02:13.097 062 13158.37 576.54 56959.42 88888.00 2010-03-03 05:02:14.097 062 13158.24 577.28 56959.18 88888.00 2010-03-03 05:02:15.097 062 13158.11 576.42 56959.30 88888.00 2010-03-03 05:02:16.097 062 13157.85 577.03 56959.42 88888.00 2010-03-03 05:02:17.097 062 13157.98 576.91 56960.28 88888.00 2010-03-03 05:02:18.097 062 13158.76 576.66 56959.42 88888.00 2010-03-03 05:02:19.097 062 13158.76 576.54 56960.16 88888.00 2010-03-03 05:02:20.097 062 13158.37 577.28 56959.05 88888.00 2010-03-03 05:02:21.097 062 13157.85 576.66 56960.28 88888.00 2010-03-03 05:02:22.097 062 13158.24 576.66 56959.54 88888.00 2010-03-03 05:02:23.097 062 13159.02 576.42 56958.93 88888.00 2010-03-03 05:02:24.097 062 13157.98 576.29 56959.66 88888.00 2010-03-03 05:02:25.097 062 13158.50 576.91 56960.03 88888.00 2010-03-03 05:02:26.097 062 13158.63 576.79 56959.79 88888.00 2010-03-03 05:02:27.097 062 13158.89 576.66 56960.16 88888.00 2010-03-03 05:02:28.097 062 13158.11 576.29 56959.54 88888.00 2010-03-03 05:02:29.097 062 13158.11 577.28 56959.91 88888.00 2010-03-03 05:02:30.097 062 13158.37 576.79 56960.28 88888.00 2010-03-03 05:02:31.097 062 13158.24 576.42 56960.03 88888.00 2010-03-03 05:02:32.097 062 13158.89 576.42 56959.30 88888.00 2010-03-03 05:02:33.097 062 13158.50 576.91 56959.18 88888.00 2010-03-03 05:02:34.097 062 13158.63 576.79 56959.18 88888.00 2010-03-03 05:02:35.097 062 13158.37 576.66 56958.69 88888.00 2010-03-03 05:02:36.097 062 13158.11 576.54 56959.30 88888.00 2010-03-03 05:02:37.096 062 13158.89 576.79 56959.42 88888.00 2010-03-03 05:02:38.096 062 13158.11 576.91 56959.54 88888.00 2010-03-03 05:02:39.096 062 13158.63 576.66 56959.66 88888.00 2010-03-03 05:02:40.096 062 13158.76 577.03 56959.42 88888.00 2010-03-03 05:02:41.096 062 13157.85 576.29 56958.81 88888.00 2010-03-03 05:02:42.096 062 13159.02 576.91 56959.30 88888.00 2010-03-03 05:02:43.096 062 13159.41 576.91 56959.66 88888.00 2010-03-03 05:02:44.096 062 13159.15 576.42 56958.81 88888.00 2010-03-03 05:02:45.096 062 13158.50 575.92 56959.54 88888.00 2010-03-03 05:02:46.096 062 13159.28 577.16 56960.16 88888.00 2010-03-03 05:02:47.096 062 13158.37 576.79 56959.54 88888.00 2010-03-03 05:02:48.096 062 13158.37 576.66 56959.79 88888.00 2010-03-03 05:02:49.096 062 13158.63 576.66 56959.79 88888.00 2010-03-03 05:02:50.096 062 13159.02 576.91 56959.42 88888.00 2010-03-03 05:02:51.096 062 13159.54 576.91 56959.30 88888.00 2010-03-03 05:02:52.096 062 13158.63 576.17 56959.42 88888.00 2010-03-03 05:02:53.096 062 13158.89 576.54 56959.54 88888.00 2010-03-03 05:02:54.096 062 13158.50 576.42 56959.42 88888.00 2010-03-03 05:02:55.096 062 13158.89 576.66 56959.42 88888.00 2010-03-03 05:02:56.096 062 13158.50 575.80 56959.54 88888.00 2010-03-03 05:02:57.096 062 13158.63 576.54 56959.66 88888.00 2010-03-03 05:02:58.096 062 13159.15 576.42 56959.42 88888.00 2010-03-03 05:02:59.096 062 13158.76 576.79 56959.66 88888.00 2010-03-03 05:03:00.096 062 13158.50 576.66 56960.03 88888.00 2010-03-03 05:03:01.096 062 13159.15 576.42 56958.93 88888.00 2010-03-03 05:03:02.096 062 13159.15 576.79 56959.18 88888.00 2010-03-03 05:03:03.096 062 13159.15 576.17 56959.66 88888.00 2010-03-03 05:03:04.096 062 13158.63 576.79 56958.69 88888.00 2010-03-03 05:03:05.096 062 13158.50 576.42 56959.91 88888.00 2010-03-03 05:03:06.096 062 13158.76 576.29 56959.66 88888.00 2010-03-03 05:03:07.096 062 13159.02 576.54 56959.42 88888.00 2010-03-03 05:03:08.096 062 13158.50 576.54 56960.16 88888.00 2010-03-03 05:03:09.096 062 13158.50 576.66 56959.91 88888.00 2010-03-03 05:03:10.096 062 13158.89 576.54 56959.30 88888.00 2010-03-03 05:03:11.096 062 13159.15 576.54 56959.79 88888.00 2010-03-03 05:03:12.096 062 13158.50 576.79 56959.79 88888.00 2010-03-03 05:03:13.096 062 13158.11 576.66 56959.79 88888.00 2010-03-03 05:03:14.096 062 13159.41 576.66 56960.03 88888.00 2010-03-03 05:03:15.096 062 13158.37 576.79 56959.66 88888.00 2010-03-03 05:03:16.096 062 13158.76 576.42 56960.16 88888.00 2010-03-03 05:03:17.096 062 13158.89 576.66 56959.42 88888.00 2010-03-03 05:03:18.096 062 13158.89 577.03 56959.79 88888.00 2010-03-03 05:03:19.096 062 13158.50 576.79 56959.79 88888.00 2010-03-03 05:03:20.096 062 13159.02 576.42 56959.54 88888.00 2010-03-03 05:03:21.096 062 13159.02 576.91 56959.79 88888.00 2010-03-03 05:03:22.096 062 13159.15 576.79 56959.54 88888.00 2010-03-03 05:03:23.096 062 13159.54 577.16 56959.91 88888.00 2010-03-03 05:03:24.096 062 13158.76 576.91 56959.91 88888.00 2010-03-03 05:03:25.096 062 13159.02 576.54 56959.79 88888.00 2010-03-03 05:03:26.096 062 13159.15 577.16 56959.91 88888.00 2010-03-03 05:03:27.096 062 13159.15 576.79 56960.03 88888.00 2010-03-03 05:03:28.096 062 13159.28 576.91 56960.16 88888.00 2010-03-03 05:03:29.096 062 13158.50 577.28 56958.93 88888.00 2010-03-03 05:03:30.096 062 13159.02 576.42 56959.42 88888.00 2010-03-03 05:03:31.096 062 13158.50 576.66 56959.91 88888.00 2010-03-03 05:03:32.096 062 13159.02 576.66 56959.54 88888.00 2010-03-03 05:03:33.096 062 13159.41 576.42 56960.03 88888.00 2010-03-03 05:03:34.096 062 13159.02 576.66 56960.16 88888.00 2010-03-03 05:03:35.096 062 13159.28 576.29 56959.30 88888.00 2010-03-03 05:03:36.096 062 13158.89 576.66 56960.52 88888.00 2010-03-03 05:03:37.096 062 13159.41 576.79 56959.42 88888.00 2010-03-03 05:03:38.096 062 13159.02 576.91 56959.91 88888.00 2010-03-03 05:03:39.096 062 13158.89 577.03 56959.79 88888.00 2010-03-03 05:03:40.096 062 13158.76 576.79 56959.91 88888.00 2010-03-03 05:03:41.096 062 13159.15 576.29 56960.03 88888.00 2010-03-03 05:03:42.096 062 13159.28 576.66 56959.42 88888.00 2010-03-03 05:03:43.096 062 13158.37 576.91 56959.79 88888.00 2010-03-03 05:03:44.096 062 13158.89 576.91 56960.16 88888.00 2010-03-03 05:03:45.096 062 13158.89 577.28 56960.03 88888.00 2010-03-03 05:03:46.096 062 13158.24 576.91 56959.79 88888.00 2010-03-03 05:03:47.096 062 13158.63 577.16 56959.42 88888.00 2010-03-03 05:03:48.096 062 13158.89 577.03 56959.54 88888.00 2010-03-03 05:03:49.096 062 13158.37 577.03 56959.30 88888.00 2010-03-03 05:03:50.096 062 13159.28 576.79 56959.79 88888.00 2010-03-03 05:03:51.096 062 13158.63 576.79 56959.30 88888.00 2010-03-03 05:03:52.096 062 13159.41 577.03 56959.54 88888.00 2010-03-03 05:03:53.096 062 13158.63 577.16 56960.16 88888.00 2010-03-03 05:03:54.096 062 13159.54 577.03 56959.42 88888.00 2010-03-03 05:03:55.096 062 13159.15 577.03 56959.79 88888.00 2010-03-03 05:03:56.096 062 13158.50 577.41 56959.18 88888.00 2010-03-03 05:03:57.096 062 13158.50 577.16 56959.66 88888.00 2010-03-03 05:03:58.096 062 13159.02 577.53 56959.42 88888.00 2010-03-03 05:03:59.096 062 13159.28 577.65 56959.30 88888.00 2010-03-03 05:04:00.096 062 13159.28 578.03 56959.54 88888.00 2010-03-03 05:04:01.096 062 13158.89 577.28 56958.93 88888.00 2010-03-03 05:04:02.096 062 13159.41 577.16 56960.03 88888.00 2010-03-03 05:04:03.096 062 13159.28 576.91 56959.79 88888.00 2010-03-03 05:04:04.096 062 13158.89 577.03 56959.66 88888.00 2010-03-03 05:04:05.096 062 13159.54 577.41 56959.30 88888.00 2010-03-03 05:04:06.096 062 13159.02 577.90 56959.30 88888.00 2010-03-03 05:04:07.096 062 13159.54 577.41 56959.18 88888.00 2010-03-03 05:04:08.096 062 13158.89 578.27 56959.79 88888.00 2010-03-03 05:04:09.096 062 13159.54 577.65 56959.30 88888.00 2010-03-03 05:04:10.096 062 13159.28 576.79 56959.79 88888.00 2010-03-03 05:04:11.096 062 13158.89 578.15 56959.42 88888.00 2010-03-03 05:04:12.096 062 13158.50 577.90 56959.66 88888.00 2010-03-03 05:04:13.096 062 13159.67 577.90 56959.05 88888.00 2010-03-03 05:04:14.096 062 13158.76 577.53 56959.54 88888.00 2010-03-03 05:04:15.096 062 13159.28 578.03 56959.66 88888.00 2010-03-03 05:04:16.096 062 13159.28 577.41 56959.30 88888.00 2010-03-03 05:04:17.096 062 13159.41 577.78 56959.79 88888.00 2010-03-03 05:04:18.096 062 13159.15 577.28 56959.91 88888.00 2010-03-03 05:04:19.096 062 13159.67 577.65 56959.54 88888.00 2010-03-03 05:04:20.096 062 13159.02 577.65 56959.79 88888.00 2010-03-03 05:04:21.096 062 13159.41 577.65 56959.05 88888.00 2010-03-03 05:04:22.096 062 13159.80 577.65 56959.91 88888.00 2010-03-03 05:04:23.096 062 13159.41 578.40 56959.30 88888.00 2010-03-03 05:04:24.096 062 13159.15 577.90 56959.54 88888.00 2010-03-03 05:04:25.096 062 13158.76 578.27 56959.79 88888.00 2010-03-03 05:04:26.096 062 13158.76 578.27 56959.79 88888.00 2010-03-03 05:04:27.096 062 13158.50 577.65 56959.05 88888.00 2010-03-03 05:04:28.096 062 13159.93 578.03 56959.91 88888.00 2010-03-03 05:04:29.096 062 13159.93 577.90 56959.66 88888.00 2010-03-03 05:04:30.096 062 13158.76 578.03 56960.28 88888.00 2010-03-03 05:04:31.096 062 13159.67 577.53 56958.81 88888.00 2010-03-03 05:04:32.096 062 13159.67 578.52 56959.42 88888.00 2010-03-03 05:04:33.096 062 13159.41 577.90 56959.66 88888.00 2010-03-03 05:04:34.096 062 13159.15 577.78 56959.05 88888.00 2010-03-03 05:04:35.096 062 13159.80 578.03 56959.66 88888.00 2010-03-03 05:04:36.096 062 13159.54 577.41 56959.66 88888.00 2010-03-03 05:04:37.096 062 13159.28 578.15 56959.05 88888.00 2010-03-03 05:04:38.096 062 13159.41 577.78 56958.93 88888.00 2010-03-03 05:04:39.096 062 13159.15 578.03 56960.16 88888.00 2010-03-03 05:04:40.096 062 13159.67 578.40 56959.91 88888.00 2010-03-03 05:04:41.096 062 13159.28 577.90 56959.42 88888.00 2010-03-03 05:04:42.096 062 13159.41 577.90 56959.66 88888.00 2010-03-03 05:04:43.096 062 13159.80 578.77 56959.79 88888.00 2010-03-03 05:04:44.096 062 13159.15 578.03 56960.16 88888.00 2010-03-03 05:04:45.096 062 13158.89 578.27 56959.42 88888.00 2010-03-03 05:04:46.096 062 13159.67 578.27 56959.18 88888.00 2010-03-03 05:04:47.096 062 13159.54 578.27 56959.54 88888.00 2010-03-03 05:04:48.096 062 13159.80 578.40 56959.66 88888.00 2010-03-03 05:04:49.096 062 13158.89 577.65 56959.54 88888.00 2010-03-03 05:04:50.096 062 13159.54 578.03 56959.66 88888.00 2010-03-03 05:04:51.096 062 13158.76 578.15 56960.03 88888.00 2010-03-03 05:04:52.096 062 13159.93 578.40 56959.18 88888.00 2010-03-03 05:04:53.096 062 13159.54 578.40 56959.42 88888.00 2010-03-03 05:04:54.096 062 13159.54 577.78 56959.91 88888.00 2010-03-03 05:04:55.096 062 13159.28 578.64 56959.18 88888.00 2010-03-03 05:04:56.096 062 13159.41 578.15 56959.66 88888.00 2010-03-03 05:04:57.096 062 13159.02 577.90 56959.42 88888.00 2010-03-03 05:04:58.096 062 13159.28 578.27 56959.66 88888.00 2010-03-03 05:04:59.096 062 13159.54 578.64 56959.79 88888.00 2010-03-03 05:05:00.096 062 13159.54 577.90 56959.30 88888.00 2010-03-03 05:05:01.096 062 13159.54 578.64 56959.54 88888.00 2010-03-03 05:05:02.096 062 13159.80 578.89 56959.79 88888.00 2010-03-03 05:05:03.096 062 13159.80 578.64 56959.91 88888.00 2010-03-03 05:05:04.096 062 13160.19 578.27 56959.54 88888.00 2010-03-03 05:05:05.096 062 13158.89 577.90 56960.03 88888.00 2010-03-03 05:05:06.096 062 13159.67 578.52 56959.66 88888.00 2010-03-03 05:05:07.096 062 13159.93 579.14 56959.42 88888.00 2010-03-03 05:05:08.096 062 13159.41 577.90 56960.03 88888.00 2010-03-03 05:05:09.096 062 13159.93 578.27 56960.16 88888.00 2010-03-03 05:05:10.096 062 13159.54 578.15 56960.28 88888.00 2010-03-03 05:05:11.096 062 13159.28 578.40 56959.42 88888.00 2010-03-03 05:05:12.096 062 13159.54 578.64 56960.03 88888.00 2010-03-03 05:05:13.096 062 13159.93 578.52 56960.40 88888.00 2010-03-03 05:05:14.096 062 13159.28 578.40 56959.79 88888.00 2010-03-03 05:05:15.096 062 13160.19 578.52 56959.79 88888.00 2010-03-03 05:05:16.096 062 13159.41 578.15 56959.66 88888.00 2010-03-03 05:05:17.096 062 13159.80 578.52 56959.54 88888.00 2010-03-03 05:05:18.096 062 13159.67 578.03 56959.18 88888.00 2010-03-03 05:05:19.096 062 13159.67 578.03 56959.54 88888.00 2010-03-03 05:05:20.096 062 13159.28 578.03 56959.79 88888.00 2010-03-03 05:05:21.096 062 13160.45 578.15 56959.79 88888.00 2010-03-03 05:05:22.096 062 13159.67 578.27 56960.03 88888.00 2010-03-03 05:05:23.096 062 13159.80 578.27 56959.79 88888.00 2010-03-03 05:05:24.096 062 13159.93 578.15 56959.42 88888.00 2010-03-03 05:05:25.096 062 13159.80 578.03 56959.54 88888.00 2010-03-03 05:05:26.096 062 13160.19 577.78 56960.28 88888.00 2010-03-03 05:05:27.096 062 13159.28 578.03 56960.03 88888.00 2010-03-03 05:05:28.096 062 13158.89 578.27 56959.91 88888.00 2010-03-03 05:05:29.096 062 13159.80 577.65 56960.03 88888.00 2010-03-03 05:05:30.096 062 13160.19 577.78 56959.91 88888.00 2010-03-03 05:05:31.096 062 13160.19 578.77 56959.66 88888.00 2010-03-03 05:05:32.096 062 13159.15 578.52 56959.54 88888.00 2010-03-03 05:05:33.096 062 13159.93 578.40 56959.66 88888.00 2010-03-03 05:05:34.096 062 13159.93 578.03 56959.66 88888.00 2010-03-03 05:05:35.096 062 13159.80 578.03 56960.03 88888.00 2010-03-03 05:05:36.096 062 13159.54 578.03 56959.79 88888.00 2010-03-03 05:05:37.096 062 13159.54 578.27 56960.16 88888.00 2010-03-03 05:05:38.096 062 13159.80 577.90 56959.66 88888.00 2010-03-03 05:05:39.096 062 13159.54 578.40 56959.42 88888.00 2010-03-03 05:05:40.096 062 13160.06 578.03 56960.16 88888.00 2010-03-03 05:05:41.096 062 13158.89 578.89 56960.03 88888.00 2010-03-03 05:05:42.096 062 13160.19 578.27 56960.28 88888.00 2010-03-03 05:05:43.096 062 13159.93 578.27 56960.16 88888.00 2010-03-03 05:05:44.096 062 13159.80 578.64 56959.79 88888.00 2010-03-03 05:05:45.096 062 13159.93 578.40 56960.16 88888.00 2010-03-03 05:05:46.096 062 13159.41 578.03 56959.79 88888.00 2010-03-03 05:05:47.096 062 13159.67 578.40 56958.81 88888.00 2010-03-03 05:05:48.096 062 13159.28 578.40 56960.03 88888.00 2010-03-03 05:05:49.096 062 13159.93 578.52 56959.79 88888.00 2010-03-03 05:05:50.096 062 13159.41 578.64 56959.18 88888.00 2010-03-03 05:05:51.096 062 13159.41 579.02 56960.03 88888.00 2010-03-03 05:05:52.096 062 13159.54 577.78 56960.03 88888.00 2010-03-03 05:05:53.096 062 13159.67 578.64 56959.18 88888.00 2010-03-03 05:05:54.096 062 13159.28 578.03 56960.03 88888.00 2010-03-03 05:05:55.096 062 13159.80 578.40 56959.54 88888.00 2010-03-03 05:05:56.096 062 13159.67 578.27 56960.28 88888.00 2010-03-03 05:05:57.096 062 13159.41 578.52 56959.79 88888.00 2010-03-03 05:05:58.096 062 13159.41 577.41 56959.54 88888.00 2010-03-03 05:05:59.096 062 13159.28 578.64 56960.03 88888.00 2010-03-03 05:06:00.096 062 13158.89 578.64 56960.16 88888.00 2010-03-03 05:06:01.096 062 13159.28 578.40 56959.18 88888.00 2010-03-03 05:06:02.096 062 13159.93 578.27 56959.79 88888.00 2010-03-03 05:06:03.096 062 13159.02 578.89 56959.42 88888.00 2010-03-03 05:06:04.096 062 13160.32 578.40 56959.54 88888.00 2010-03-03 05:06:05.096 062 13159.41 577.78 56959.66 88888.00 2010-03-03 05:06:06.096 062 13159.80 578.27 56959.42 88888.00 2010-03-03 05:06:07.096 062 13159.67 578.89 56959.91 88888.00 2010-03-03 05:06:08.096 062 13159.54 577.78 56959.54 88888.00 2010-03-03 05:06:09.096 062 13159.28 579.14 56960.28 88888.00 2010-03-03 05:06:10.096 062 13159.15 577.90 56959.54 88888.00 2010-03-03 05:06:11.096 062 13159.15 578.15 56959.91 88888.00 2010-03-03 05:06:12.096 062 13159.54 578.64 56959.79 88888.00 2010-03-03 05:06:13.096 062 13159.93 578.40 56959.91 88888.00 2010-03-03 05:06:14.096 062 13159.80 578.52 56960.16 88888.00 2010-03-03 05:06:15.096 062 13159.93 578.77 56959.05 88888.00 2010-03-03 05:06:16.096 062 13159.54 578.64 56959.91 88888.00 2010-03-03 05:06:17.096 062 13159.67 578.52 56959.79 88888.00 2010-03-03 05:06:18.096 062 13159.67 579.02 56959.79 88888.00 2010-03-03 05:06:19.096 062 13160.32 578.77 56959.42 88888.00 2010-03-03 05:06:20.096 062 13159.93 578.27 56960.16 88888.00 2010-03-03 05:06:21.096 062 13159.67 578.15 56960.03 88888.00 2010-03-03 05:06:22.096 062 13159.41 578.77 56959.54 88888.00 2010-03-03 05:06:23.096 062 13159.54 578.15 56959.18 88888.00 2010-03-03 05:06:24.096 062 13159.54 578.27 56959.79 88888.00 2010-03-03 05:06:25.096 062 13159.93 578.27 56959.18 88888.00 2010-03-03 05:06:26.096 062 13159.67 578.27 56960.16 88888.00 2010-03-03 05:06:27.096 062 13159.93 578.64 56959.79 88888.00 2010-03-03 05:06:28.096 062 13160.06 578.77 56959.42 88888.00 2010-03-03 05:06:29.096 062 13159.15 578.64 56959.42 88888.00 2010-03-03 05:06:30.096 062 13159.67 578.64 56959.54 88888.00 2010-03-03 05:06:31.096 062 13160.06 578.52 56959.54 88888.00 2010-03-03 05:06:32.096 062 13159.80 579.26 56959.66 88888.00 2010-03-03 05:06:33.096 062 13159.93 578.89 56959.66 88888.00 2010-03-03 05:06:34.096 062 13159.54 578.40 56959.18 88888.00 2010-03-03 05:06:35.096 062 13159.80 578.27 56959.30 88888.00 2010-03-03 05:06:36.096 062 13159.93 578.27 56960.28 88888.00 2010-03-03 05:06:37.096 062 13159.54 578.64 56959.66 88888.00 2010-03-03 05:06:38.096 062 13160.19 578.15 56959.79 88888.00 2010-03-03 05:06:39.096 062 13159.67 578.03 56959.66 88888.00 2010-03-03 05:06:40.096 062 13159.15 578.77 56960.03 88888.00 2010-03-03 05:06:41.096 062 13158.50 578.64 56959.54 88888.00 2010-03-03 05:06:42.096 062 13160.84 578.64 56959.91 88888.00 2010-03-03 05:06:43.096 062 13160.19 578.64 56959.54 88888.00 2010-03-03 05:06:44.096 062 13159.28 578.03 56960.03 88888.00 2010-03-03 05:06:45.096 062 13159.80 578.40 56959.42 88888.00 2010-03-03 05:06:46.096 062 13159.80 577.90 56959.79 88888.00 2010-03-03 05:06:47.096 062 13159.54 578.64 56959.54 88888.00 2010-03-03 05:06:48.096 062 13159.67 577.65 56959.30 88888.00 2010-03-03 05:06:49.096 062 13159.80 578.40 56959.30 88888.00 2010-03-03 05:06:50.096 062 13159.80 578.77 56958.57 88888.00 2010-03-03 05:06:51.096 062 13159.93 578.15 56959.66 88888.00 2010-03-03 05:06:52.096 062 13159.41 578.15 56959.79 88888.00 2010-03-03 05:06:53.096 062 13159.80 578.27 56960.40 88888.00 2010-03-03 05:06:54.096 062 13159.67 578.27 56959.18 88888.00 2010-03-03 05:06:55.096 062 13159.93 578.40 56959.05 88888.00 2010-03-03 05:06:56.096 062 13159.80 578.03 56959.18 88888.00 2010-03-03 05:06:57.096 062 13159.67 578.27 56959.05 88888.00 2010-03-03 05:06:58.096 062 13159.80 578.15 56959.54 88888.00 2010-03-03 05:06:59.096 062 13159.15 577.78 56959.30 88888.00 2010-03-03 05:07:00.096 062 13160.19 578.15 56958.93 88888.00 2010-03-03 05:07:01.096 062 13159.54 579.02 56959.42 88888.00 2010-03-03 05:07:02.096 062 13159.93 578.15 56958.81 88888.00 2010-03-03 05:07:03.096 062 13159.93 579.26 56958.69 88888.00 2010-03-03 05:07:04.096 062 13159.80 578.15 56959.05 88888.00 2010-03-03 05:07:05.096 062 13159.67 578.40 56959.42 88888.00 2010-03-03 05:07:06.096 062 13159.15 578.64 56959.66 88888.00 2010-03-03 05:07:07.096 062 13159.80 578.15 56959.30 88888.00 2010-03-03 05:07:08.096 062 13159.80 577.65 56959.30 88888.00 2010-03-03 05:07:09.096 062 13160.06 578.52 56959.18 88888.00 2010-03-03 05:07:10.096 062 13159.54 578.40 56959.42 88888.00 2010-03-03 05:07:11.096 062 13158.50 578.40 56959.42 88888.00 2010-03-03 05:07:12.096 062 13159.67 578.40 56959.18 88888.00 2010-03-03 05:07:13.096 062 13159.93 578.40 56958.57 88888.00 2010-03-03 05:07:14.096 062 13159.41 578.03 56959.30 88888.00 2010-03-03 05:07:15.096 062 13159.41 578.52 56959.05 88888.00 2010-03-03 05:07:16.096 062 13159.80 579.02 56959.30 88888.00 2010-03-03 05:07:17.096 062 13159.54 578.52 56958.81 88888.00 2010-03-03 05:07:18.096 062 13159.41 578.52 56958.93 88888.00 2010-03-03 05:07:19.096 062 13159.28 578.03 56959.66 88888.00 2010-03-03 05:07:20.096 062 13159.28 578.15 56959.42 88888.00 2010-03-03 05:07:21.096 062 13159.54 577.65 56959.18 88888.00 2010-03-03 05:07:22.096 062 13160.19 578.03 56959.54 88888.00 2010-03-03 05:07:23.096 062 13159.41 578.52 56958.93 88888.00 2010-03-03 05:07:24.096 062 13159.54 577.90 56959.30 88888.00 2010-03-03 05:07:25.096 062 13159.54 578.52 56959.30 88888.00 2010-03-03 05:07:26.096 062 13158.89 578.27 56959.42 88888.00 2010-03-03 05:07:27.096 062 13159.41 578.15 56959.05 88888.00 2010-03-03 05:07:28.096 062 13160.06 577.41 56959.05 88888.00 2010-03-03 05:07:29.096 062 13159.28 578.27 56959.18 88888.00 2010-03-03 05:07:30.096 062 13158.76 578.77 56958.69 88888.00 2010-03-03 05:07:31.096 062 13159.54 578.40 56959.18 88888.00 2010-03-03 05:07:32.096 062 13159.15 578.27 56959.30 88888.00 2010-03-03 05:07:33.096 062 13159.15 578.40 56959.18 88888.00 2010-03-03 05:07:34.096 062 13158.89 578.27 56959.18 88888.00 2010-03-03 05:07:35.096 062 13158.89 578.27 56958.69 88888.00 2010-03-03 05:07:36.096 062 13158.24 578.27 56959.18 88888.00 2010-03-03 05:07:37.096 062 13159.80 578.03 56959.30 88888.00 2010-03-03 05:07:38.096 062 13159.41 578.77 56959.30 88888.00 2010-03-03 05:07:39.096 062 13159.28 578.52 56959.30 88888.00 2010-03-03 05:07:40.096 062 13159.15 578.15 56958.69 88888.00 2010-03-03 05:07:41.096 062 13159.67 578.52 56959.05 88888.00 2010-03-03 05:07:42.096 062 13159.67 578.27 56958.81 88888.00 2010-03-03 05:07:43.096 062 13159.02 578.52 56959.66 88888.00 2010-03-03 05:07:44.096 062 13159.28 577.65 56958.93 88888.00 2010-03-03 05:07:45.096 062 13159.80 578.27 56959.18 88888.00 2010-03-03 05:07:46.096 062 13159.15 578.40 56959.18 88888.00 2010-03-03 05:07:47.096 062 13159.93 578.77 56958.69 88888.00 2010-03-03 05:07:48.096 062 13159.54 577.78 56959.30 88888.00 2010-03-03 05:07:49.096 062 13159.41 577.53 56958.81 88888.00 2010-03-03 05:07:50.096 062 13159.15 578.40 56959.30 88888.00 2010-03-03 05:07:51.096 062 13159.15 577.53 56959.30 88888.00 2010-03-03 05:07:52.096 062 13159.41 577.65 56958.32 88888.00 2010-03-03 05:07:53.096 062 13159.54 578.27 56959.42 88888.00 2010-03-03 05:07:54.096 062 13159.02 578.15 56959.42 88888.00 2010-03-03 05:07:55.096 062 13159.02 577.53 56959.05 88888.00 2010-03-03 05:07:56.096 062 13158.63 576.91 56958.44 88888.00 2010-03-03 05:07:57.096 062 13159.93 578.27 56959.05 88888.00 2010-03-03 05:07:58.096 062 13159.28 578.03 56959.66 88888.00 2010-03-03 05:07:59.096 062 13159.02 578.27 56959.18 88888.00 2010-03-03 05:08:00.096 062 13159.28 578.77 56958.69 88888.00 2010-03-03 05:08:01.096 062 13159.28 577.78 56959.05 88888.00 2010-03-03 05:08:02.096 062 13159.15 577.78 56958.93 88888.00 2010-03-03 05:08:03.096 062 13159.54 577.41 56958.44 88888.00 2010-03-03 05:08:04.096 062 13158.76 578.03 56959.42 88888.00 2010-03-03 05:08:05.096 062 13159.67 577.53 56958.57 88888.00 2010-03-03 05:08:06.096 062 13159.02 578.27 56958.93 88888.00 2010-03-03 05:08:07.096 062 13159.93 578.03 56959.05 88888.00 2010-03-03 05:08:08.096 062 13159.28 578.27 56958.81 88888.00 2010-03-03 05:08:09.096 062 13159.54 578.52 56958.93 88888.00 2010-03-03 05:08:10.096 062 13159.28 577.78 56958.93 88888.00 2010-03-03 05:08:11.096 062 13159.15 577.78 56958.08 88888.00 2010-03-03 05:08:12.096 062 13159.28 577.78 56958.81 88888.00 2010-03-03 05:08:13.096 062 13158.89 577.90 56957.95 88888.00 2010-03-03 05:08:14.096 062 13159.02 578.15 56958.69 88888.00 2010-03-03 05:08:15.096 062 13159.15 578.40 56958.93 88888.00 2010-03-03 05:08:16.096 062 13159.02 578.27 56958.08 88888.00 2010-03-03 05:08:17.096 062 13158.50 578.64 56958.81 88888.00 2010-03-03 05:08:18.096 062 13159.28 578.40 56958.93 88888.00 2010-03-03 05:08:19.096 062 13159.15 578.52 56958.32 88888.00 2010-03-03 05:08:20.096 062 13158.89 578.40 56958.81 88888.00 2010-03-03 05:08:21.096 062 13158.89 578.27 56958.93 88888.00 2010-03-03 05:08:22.096 062 13159.41 578.15 56959.30 88888.00 2010-03-03 05:08:23.096 062 13158.89 577.65 56958.93 88888.00 2010-03-03 05:08:24.096 062 13159.15 578.64 56958.81 88888.00 2010-03-03 05:08:25.096 062 13159.54 578.03 56958.44 88888.00 2010-03-03 05:08:26.096 062 13159.67 578.15 56958.44 88888.00 2010-03-03 05:08:27.096 062 13159.28 578.64 56958.69 88888.00 2010-03-03 05:08:28.096 062 13159.80 578.03 56958.44 88888.00 2010-03-03 05:08:29.096 062 13159.41 578.03 56958.81 88888.00 2010-03-03 05:08:30.096 062 13159.41 578.03 56958.57 88888.00 2010-03-03 05:08:31.096 062 13158.76 577.90 56958.44 88888.00 2010-03-03 05:08:32.096 062 13159.41 578.52 56957.83 88888.00 2010-03-03 05:08:33.096 062 13160.06 578.27 56959.18 88888.00 2010-03-03 05:08:34.096 062 13159.80 578.03 56958.44 88888.00 2010-03-03 05:08:35.096 062 13159.15 578.27 56958.20 88888.00 2010-03-03 05:08:36.096 062 13159.41 577.65 56958.32 88888.00 2010-03-03 05:08:37.096 062 13159.54 578.40 56959.18 88888.00 2010-03-03 05:08:38.096 062 13158.63 578.40 56959.18 88888.00 2010-03-03 05:08:39.096 062 13158.89 578.15 56958.93 88888.00 2010-03-03 05:08:40.096 062 13159.02 578.52 56958.81 88888.00 2010-03-03 05:08:41.096 062 13159.28 578.40 56958.44 88888.00 2010-03-03 05:08:42.096 062 13158.76 578.15 56958.81 88888.00 2010-03-03 05:08:43.096 062 13159.28 577.28 56958.32 88888.00 2010-03-03 05:08:44.096 062 13159.28 577.65 56958.81 88888.00 2010-03-03 05:08:45.096 062 13159.41 578.03 56958.32 88888.00 2010-03-03 05:08:46.096 062 13159.67 578.15 56958.57 88888.00 2010-03-03 05:08:47.096 062 13159.54 578.03 56958.44 88888.00 2010-03-03 05:08:48.096 062 13160.06 578.03 56958.44 88888.00 2010-03-03 05:08:49.096 062 13159.54 577.78 56958.44 88888.00 2010-03-03 05:08:50.096 062 13159.80 578.27 56957.83 88888.00 2010-03-03 05:08:51.096 062 13159.67 576.91 56958.32 88888.00 2010-03-03 05:08:52.096 062 13159.41 577.28 56958.20 88888.00 2010-03-03 05:08:53.096 062 13159.41 577.41 56958.44 88888.00 2010-03-03 05:08:54.096 062 13159.54 578.03 56958.08 88888.00 2010-03-03 05:08:55.096 062 13159.15 577.90 56958.20 88888.00 2010-03-03 05:08:56.096 062 13159.15 578.15 56958.32 88888.00 2010-03-03 05:08:57.096 062 13159.54 577.41 56958.57 88888.00 2010-03-03 05:08:58.096 062 13159.67 577.78 56957.95 88888.00 2010-03-03 05:08:59.096 062 13159.41 578.15 56958.20 88888.00 2010-03-03 05:09:00.096 062 13159.93 576.91 56958.08 88888.00 2010-03-03 05:09:01.096 062 13158.89 578.03 56957.95 88888.00 2010-03-03 05:09:02.096 062 13159.67 577.90 56958.20 88888.00 2010-03-03 05:09:03.096 062 13159.02 577.78 56957.71 88888.00 2010-03-03 05:09:04.096 062 13159.28 577.65 56958.93 88888.00 2010-03-03 05:09:05.096 062 13159.28 577.78 56958.20 88888.00 2010-03-03 05:09:06.096 062 13159.41 577.90 56957.83 88888.00 2010-03-03 05:09:07.096 062 13159.54 577.90 56958.57 88888.00 2010-03-03 05:09:08.096 062 13159.67 578.15 56958.69 88888.00 2010-03-03 05:09:09.096 062 13159.28 578.15 56958.32 88888.00 2010-03-03 05:09:10.096 062 13159.67 577.78 56958.69 88888.00 2010-03-03 05:09:11.096 062 13158.89 577.53 56958.32 88888.00 2010-03-03 05:09:12.096 062 13159.54 577.65 56957.71 88888.00 2010-03-03 05:09:13.096 062 13159.80 577.65 56958.69 88888.00 2010-03-03 05:09:14.096 062 13159.41 577.41 56958.20 88888.00 2010-03-03 05:09:15.096 062 13159.80 578.15 56958.20 88888.00 2010-03-03 05:09:16.096 062 13159.67 577.53 56958.20 88888.00 2010-03-03 05:09:17.096 062 13159.28 577.90 56957.59 88888.00 2010-03-03 05:09:18.096 062 13160.06 577.16 56957.71 88888.00 2010-03-03 05:09:19.096 062 13159.15 577.16 56957.95 88888.00 2010-03-03 05:09:20.096 062 13159.80 577.16 56958.08 88888.00 2010-03-03 05:09:21.096 062 13159.41 577.16 56957.46 88888.00 2010-03-03 05:09:22.096 062 13159.02 577.28 56958.44 88888.00 2010-03-03 05:09:23.096 062 13159.80 577.03 56958.81 88888.00 2010-03-03 05:09:24.096 062 13159.67 577.28 56957.59 88888.00 2010-03-03 05:09:25.096 062 13159.41 577.90 56957.59 88888.00 2010-03-03 05:09:26.096 062 13159.67 576.91 56958.20 88888.00 2010-03-03 05:09:27.096 062 13159.28 577.53 56957.95 88888.00 2010-03-03 05:09:28.096 062 13159.02 577.03 56958.20 88888.00 2010-03-03 05:09:29.096 062 13159.41 578.03 56957.95 88888.00 2010-03-03 05:09:30.096 062 13159.15 577.53 56957.83 88888.00 2010-03-03 05:09:31.096 062 13160.06 577.53 56958.08 88888.00 2010-03-03 05:09:32.096 062 13160.32 577.53 56958.08 88888.00 2010-03-03 05:09:33.096 062 13159.67 577.16 56957.95 88888.00 2010-03-03 05:09:34.096 062 13160.06 577.78 56957.95 88888.00 2010-03-03 05:09:35.096 062 13158.89 577.41 56958.44 88888.00 2010-03-03 05:09:36.096 062 13160.06 577.03 56957.71 88888.00 2010-03-03 05:09:37.096 062 13159.15 577.65 56958.20 88888.00 2010-03-03 05:09:38.096 062 13160.32 577.41 56958.44 88888.00 2010-03-03 05:09:39.096 062 13159.15 577.65 56959.05 88888.00 2010-03-03 05:09:40.096 062 13159.80 576.54 56958.32 88888.00 2010-03-03 05:09:41.096 062 13159.15 576.91 56957.95 88888.00 2010-03-03 05:09:42.096 062 13159.67 578.03 56958.57 88888.00 2010-03-03 05:09:43.096 062 13160.06 577.03 56958.32 88888.00 2010-03-03 05:09:44.096 062 13159.02 577.78 56958.81 88888.00 2010-03-03 05:09:45.096 062 13159.54 577.65 56958.08 88888.00 2010-03-03 05:09:46.096 062 13160.19 577.28 56957.59 88888.00 2010-03-03 05:09:47.096 062 13159.67 577.16 56957.71 88888.00 2010-03-03 05:09:48.096 062 13160.06 578.03 56958.57 88888.00 2010-03-03 05:09:49.096 062 13160.06 577.65 56957.83 88888.00 2010-03-03 05:09:50.096 062 13160.32 577.53 56957.71 88888.00 2010-03-03 05:09:51.096 062 13160.58 577.53 56958.08 88888.00 2010-03-03 05:09:52.096 062 13159.80 577.16 56958.08 88888.00 2010-03-03 05:09:53.096 062 13159.67 577.03 56957.59 88888.00 2010-03-03 05:09:54.096 062 13159.54 576.91 56957.71 88888.00 2010-03-03 05:09:55.096 062 13159.15 576.91 56957.59 88888.00 2010-03-03 05:09:56.096 062 13160.45 577.53 56958.08 88888.00 2010-03-03 05:09:57.096 062 13159.67 577.28 56957.22 88888.00 2010-03-03 05:09:58.096 062 13159.80 577.16 56957.34 88888.00 2010-03-03 05:09:59.096 062 13159.80 577.16 56958.20 88888.00 2010-03-03 05:10:00.096 062 13160.32 577.41 56958.44 88888.00 2010-03-03 05:10:01.096 062 13159.41 577.41 56957.71 88888.00 2010-03-03 05:10:02.096 062 13159.41 577.16 56957.46 88888.00 2010-03-03 05:10:03.096 062 13160.19 577.03 56956.86 88888.00 2010-03-03 05:10:04.096 062 13159.80 577.03 56958.57 88888.00 2010-03-03 05:10:05.096 062 13159.67 577.03 56958.32 88888.00 2010-03-03 05:10:06.096 062 13160.06 577.53 56958.20 88888.00 2010-03-03 05:10:07.096 062 13159.41 577.41 56957.10 88888.00 2010-03-03 05:10:08.096 062 13159.41 577.41 56957.71 88888.00 2010-03-03 05:10:09.096 062 13159.93 577.16 56957.95 88888.00 2010-03-03 05:10:10.096 062 13159.28 576.66 56956.98 88888.00 2010-03-03 05:10:11.096 062 13159.28 576.91 56957.83 88888.00 2010-03-03 05:10:12.096 062 13159.67 576.66 56958.08 88888.00 2010-03-03 05:10:13.096 062 13159.93 577.03 56957.71 88888.00 2010-03-03 05:10:14.096 062 13159.80 576.91 56958.81 88888.00 2010-03-03 05:10:15.096 062 13160.58 577.65 56957.22 88888.00 2010-03-03 05:10:16.096 062 13159.54 577.28 56957.95 88888.00 2010-03-03 05:10:17.096 062 13159.93 577.28 56957.46 88888.00 2010-03-03 05:10:18.096 062 13159.80 576.91 56957.83 88888.00 2010-03-03 05:10:19.096 062 13160.45 577.16 56958.08 88888.00 2010-03-03 05:10:20.096 062 13159.80 577.41 56957.71 88888.00 2010-03-03 05:10:21.096 062 13159.54 576.79 56957.83 88888.00 2010-03-03 05:10:22.096 062 13159.02 577.53 56957.59 88888.00 2010-03-03 05:10:23.096 062 13159.02 576.79 56957.46 88888.00 2010-03-03 05:10:24.096 062 13159.93 576.91 56958.08 88888.00 2010-03-03 05:10:25.096 062 13160.06 576.54 56957.59 88888.00 2010-03-03 05:10:26.096 062 13160.32 577.41 56957.71 88888.00 2010-03-03 05:10:27.096 062 13159.93 576.91 56957.46 88888.00 2010-03-03 05:10:28.096 062 13159.28 576.66 56958.20 88888.00 2010-03-03 05:10:29.096 062 13159.80 576.79 56957.34 88888.00 2010-03-03 05:10:30.096 062 13159.67 576.91 56958.32 88888.00 2010-03-03 05:10:31.096 062 13159.93 576.79 56957.34 88888.00 2010-03-03 05:10:32.096 062 13159.02 576.91 56957.46 88888.00 2010-03-03 05:10:33.096 062 13160.45 577.16 56956.98 88888.00 2010-03-03 05:10:34.096 062 13160.06 576.79 56957.95 88888.00 2010-03-03 05:10:35.096 062 13159.93 576.91 56957.34 88888.00 2010-03-03 05:10:36.096 062 13160.19 577.28 56958.20 88888.00 2010-03-03 05:10:37.096 062 13160.45 577.28 56957.95 88888.00 2010-03-03 05:10:38.096 062 13159.67 576.66 56957.22 88888.00 2010-03-03 05:10:39.096 062 13160.45 576.91 56957.95 88888.00 2010-03-03 05:10:40.096 062 13159.41 576.66 56957.22 88888.00 2010-03-03 05:10:41.096 062 13160.06 577.03 56957.22 88888.00 2010-03-03 05:10:42.096 062 13160.19 576.91 56957.34 88888.00 2010-03-03 05:10:43.096 062 13159.93 575.92 56957.34 88888.00 2010-03-03 05:10:44.096 062 13159.93 577.41 56957.10 88888.00 2010-03-03 05:10:45.096 062 13159.28 576.91 56957.46 88888.00 2010-03-03 05:10:46.096 062 13160.84 576.79 56957.46 88888.00 2010-03-03 05:10:47.096 062 13160.32 576.91 56957.46 88888.00 2010-03-03 05:10:48.096 062 13160.45 576.66 56957.46 88888.00 2010-03-03 05:10:49.096 062 13159.41 576.54 56957.46 88888.00 2010-03-03 05:10:50.096 062 13159.80 577.03 56957.34 88888.00 2010-03-03 05:10:51.096 062 13160.45 576.66 56957.71 88888.00 2010-03-03 05:10:52.096 062 13159.80 576.42 56956.86 88888.00 2010-03-03 05:10:53.096 062 13159.41 577.03 56958.32 88888.00 2010-03-03 05:10:54.096 062 13159.54 576.29 56956.86 88888.00 2010-03-03 05:10:55.096 062 13160.06 577.41 56956.61 88888.00 2010-03-03 05:10:56.096 062 13159.93 576.17 56957.83 88888.00 2010-03-03 05:10:57.096 062 13160.58 577.03 56957.71 88888.00 2010-03-03 05:10:58.096 062 13160.84 577.03 56958.32 88888.00 2010-03-03 05:10:59.096 062 13159.54 576.29 56957.59 88888.00 2010-03-03 05:11:00.096 062 13159.80 576.54 56957.83 88888.00 2010-03-03 05:11:01.096 062 13160.45 576.66 56957.22 88888.00 2010-03-03 05:11:02.096 062 13160.06 576.66 56957.22 88888.00 2010-03-03 05:11:03.096 062 13160.71 576.42 56957.10 88888.00 2010-03-03 05:11:04.096 062 13160.32 576.42 56957.83 88888.00 2010-03-03 05:11:05.096 062 13160.58 577.28 56957.59 88888.00 2010-03-03 05:11:06.096 062 13159.93 576.91 56957.59 88888.00 2010-03-03 05:11:07.096 062 13160.32 576.66 56957.34 88888.00 2010-03-03 05:11:08.096 062 13159.93 576.42 56957.83 88888.00 2010-03-03 05:11:09.096 062 13159.80 576.54 56957.71 88888.00 2010-03-03 05:11:10.096 062 13160.19 577.03 56958.08 88888.00 2010-03-03 05:11:11.096 062 13160.19 576.66 56957.34 88888.00 2010-03-03 05:11:12.096 062 13160.19 576.79 56957.22 88888.00 2010-03-03 05:11:13.096 062 13160.84 576.42 56957.22 88888.00 2010-03-03 05:11:14.096 062 13160.58 576.79 56957.22 88888.00 2010-03-03 05:11:15.096 062 13160.71 576.54 56957.22 88888.00 2010-03-03 05:11:16.096 062 13159.93 576.17 56956.73 88888.00 2010-03-03 05:11:17.096 062 13159.80 576.79 56957.22 88888.00 2010-03-03 05:11:18.096 062 13160.32 576.54 56957.71 88888.00 2010-03-03 05:11:19.096 062 13159.67 576.66 56957.10 88888.00 2010-03-03 05:11:20.096 062 13160.45 576.42 56957.10 88888.00 2010-03-03 05:11:21.096 062 13160.84 576.42 56957.10 88888.00 2010-03-03 05:11:22.096 062 13160.19 576.17 56957.83 88888.00 2010-03-03 05:11:23.096 062 13160.32 577.03 56957.83 88888.00 2010-03-03 05:11:24.096 062 13160.45 576.29 56957.59 88888.00 2010-03-03 05:11:25.096 062 13160.19 576.54 56957.22 88888.00 2010-03-03 05:11:26.096 062 13160.19 576.91 56957.34 88888.00 2010-03-03 05:11:27.096 062 13160.84 577.03 56956.86 88888.00 2010-03-03 05:11:28.096 062 13160.45 576.91 56957.22 88888.00 2010-03-03 05:11:29.096 062 13160.32 576.17 56957.22 88888.00 2010-03-03 05:11:30.096 062 13160.32 577.03 56956.49 88888.00 2010-03-03 05:11:31.096 062 13160.71 576.79 56957.10 88888.00 2010-03-03 05:11:32.096 062 13160.06 576.66 56957.22 88888.00 2010-03-03 05:11:33.096 062 13160.06 576.29 56957.10 88888.00 2010-03-03 05:11:34.096 062 13160.06 576.66 56956.98 88888.00 2010-03-03 05:11:35.096 062 13160.45 576.91 56956.86 88888.00 2010-03-03 05:11:36.096 062 13160.45 576.04 56957.10 88888.00 2010-03-03 05:11:37.096 062 13159.67 576.66 56956.61 88888.00 2010-03-03 05:11:38.096 062 13160.06 576.42 56956.73 88888.00 2010-03-03 05:11:39.096 062 13160.58 576.66 56956.36 88888.00 2010-03-03 05:11:40.096 062 13160.45 576.79 56956.98 88888.00 2010-03-03 05:11:41.096 062 13159.80 576.54 56956.86 88888.00 2010-03-03 05:11:42.096 062 13159.93 575.80 56956.98 88888.00 2010-03-03 05:11:43.096 062 13160.45 576.42 56956.73 88888.00 2010-03-03 05:11:44.096 062 13160.45 576.66 56957.34 88888.00 2010-03-03 05:11:45.096 062 13159.93 576.66 56957.34 88888.00 2010-03-03 05:11:46.096 062 13160.06 576.29 56956.73 88888.00 2010-03-03 05:11:47.096 062 13160.58 576.42 56956.98 88888.00 2010-03-03 05:11:48.096 062 13160.19 576.66 56957.46 88888.00 2010-03-03 05:11:49.096 062 13160.45 576.17 56957.10 88888.00 2010-03-03 05:11:50.096 062 13160.45 576.66 56956.61 88888.00 2010-03-03 05:11:51.096 062 13160.06 576.79 56956.86 88888.00 2010-03-03 05:11:52.096 062 13160.58 576.04 56957.34 88888.00 2010-03-03 05:11:53.096 062 13160.06 576.79 56956.49 88888.00 2010-03-03 05:11:54.096 062 13160.71 576.04 56956.86 88888.00 2010-03-03 05:11:55.096 062 13160.71 576.54 56957.22 88888.00 2010-03-03 05:11:56.096 062 13160.32 576.04 56957.22 88888.00 2010-03-03 05:11:57.096 062 13160.58 575.92 56956.61 88888.00 2010-03-03 05:11:58.096 062 13160.06 576.42 56957.10 88888.00 2010-03-03 05:11:59.096 062 13160.19 576.54 56957.22 88888.00 2010-03-03 05:12:00.096 062 13160.84 576.66 56956.36 88888.00 2010-03-03 05:12:01.096 062 13160.45 576.42 56956.61 88888.00 2010-03-03 05:12:02.096 062 13160.19 576.42 56956.61 88888.00 2010-03-03 05:12:03.096 062 13160.71 577.16 56956.98 88888.00 2010-03-03 05:12:04.096 062 13160.58 576.29 56957.34 88888.00 2010-03-03 05:12:05.096 062 13160.84 576.66 56956.61 88888.00 2010-03-03 05:12:06.096 062 13161.10 576.04 56956.86 88888.00 2010-03-03 05:12:07.096 062 13160.97 576.17 56956.86 88888.00 2010-03-03 05:12:08.096 062 13160.06 576.54 56957.59 88888.00 2010-03-03 05:12:09.096 062 13160.32 576.29 56956.49 88888.00 2010-03-03 05:12:10.096 062 13159.67 576.04 56956.49 88888.00 2010-03-03 05:12:11.096 062 13160.45 576.29 56957.22 88888.00 2010-03-03 05:12:12.096 062 13160.71 575.67 56956.61 88888.00 2010-03-03 05:12:13.096 062 13160.97 576.29 56956.61 88888.00 2010-03-03 05:12:14.096 062 13160.58 576.29 56956.49 88888.00 2010-03-03 05:12:15.096 062 13160.58 575.80 56956.86 88888.00 2010-03-03 05:12:16.096 062 13160.32 575.80 56957.10 88888.00 2010-03-03 05:12:17.096 062 13160.06 575.67 56956.73 88888.00 2010-03-03 05:12:18.096 062 13160.58 575.67 56957.34 88888.00 2010-03-03 05:12:19.096 062 13160.84 576.79 56956.86 88888.00 2010-03-03 05:12:20.096 062 13160.06 576.42 56956.98 88888.00 2010-03-03 05:12:21.096 062 13159.80 575.55 56956.36 88888.00 2010-03-03 05:12:22.096 062 13160.84 575.80 56956.61 88888.00 2010-03-03 05:12:23.096 062 13160.32 576.42 56956.36 88888.00 2010-03-03 05:12:24.096 062 13160.32 576.17 56956.24 88888.00 2010-03-03 05:12:25.096 062 13160.58 576.04 56956.00 88888.00 2010-03-03 05:12:26.096 062 13160.58 576.17 56956.61 88888.00 2010-03-03 05:12:27.096 062 13160.71 576.54 56956.86 88888.00 2010-03-03 05:12:28.096 062 13160.58 576.42 56956.36 88888.00 2010-03-03 05:12:29.096 062 13160.32 576.66 56956.12 88888.00 2010-03-03 05:12:30.096 062 13160.32 576.29 56956.24 88888.00 2010-03-03 05:12:31.096 062 13160.84 576.54 56956.49 88888.00 2010-03-03 05:12:32.096 062 13160.58 576.17 56956.36 88888.00 2010-03-03 05:12:33.096 062 13160.45 576.29 56957.10 88888.00 2010-03-03 05:12:34.096 062 13160.58 576.54 56956.12 88888.00 2010-03-03 05:12:35.096 062 13160.84 576.04 56956.73 88888.00 2010-03-03 05:12:36.096 062 13160.58 576.04 56956.49 88888.00 2010-03-03 05:12:37.096 062 13159.28 575.67 56956.73 88888.00 2010-03-03 05:12:38.096 062 13160.19 575.80 56956.49 88888.00 2010-03-03 05:12:39.096 062 13160.97 576.29 56956.49 88888.00 2010-03-03 05:12:40.096 062 13160.19 576.04 56956.12 88888.00 2010-03-03 05:12:41.096 062 13160.45 576.54 56956.24 88888.00 2010-03-03 05:12:42.096 062 13160.32 575.92 56956.24 88888.00 2010-03-03 05:12:43.096 062 13160.45 577.03 56956.73 88888.00 2010-03-03 05:12:44.096 062 13159.93 576.42 56956.61 88888.00 2010-03-03 05:12:45.096 062 13160.45 576.29 56956.49 88888.00 2010-03-03 05:12:46.096 062 13160.45 576.29 56956.61 88888.00 2010-03-03 05:12:47.096 062 13160.06 576.17 56956.61 88888.00 2010-03-03 05:12:48.096 062 13160.97 576.29 56956.49 88888.00 2010-03-03 05:12:49.096 062 13160.32 576.17 56956.86 88888.00 2010-03-03 05:12:50.096 062 13160.97 576.17 56956.49 88888.00 2010-03-03 05:12:51.096 062 13159.67 575.30 56956.61 88888.00 2010-03-03 05:12:52.096 062 13160.84 576.42 56957.34 88888.00 2010-03-03 05:12:53.096 062 13160.19 575.80 56956.86 88888.00 2010-03-03 05:12:54.096 062 13159.93 576.17 56955.39 88888.00 2010-03-03 05:12:55.096 062 13160.19 576.04 56955.88 88888.00 2010-03-03 05:12:56.096 062 13160.71 576.17 56957.22 88888.00 2010-03-03 05:12:57.096 062 13160.32 575.92 56956.00 88888.00 2010-03-03 05:12:58.096 062 13160.71 576.04 56956.49 88888.00 2010-03-03 05:12:59.096 062 13160.32 575.80 56956.61 88888.00 2010-03-03 05:13:00.096 062 13160.45 576.17 56956.36 88888.00 2010-03-03 05:13:01.096 062 13160.71 575.92 56956.00 88888.00 2010-03-03 05:13:02.096 062 13160.58 576.04 56956.12 88888.00 2010-03-03 05:13:03.096 062 13160.32 576.04 56956.00 88888.00 2010-03-03 05:13:04.096 062 13159.80 576.42 56956.24 88888.00 2010-03-03 05:13:05.096 062 13160.45 575.67 56956.73 88888.00 2010-03-03 05:13:06.096 062 13160.32 575.92 56956.36 88888.00 2010-03-03 05:13:07.096 062 13160.32 576.17 56957.10 88888.00 2010-03-03 05:13:08.096 062 13160.58 575.05 56956.12 88888.00 2010-03-03 05:13:09.096 062 13160.19 576.04 56956.49 88888.00 2010-03-03 05:13:10.096 062 13159.93 575.42 56955.88 88888.00 2010-03-03 05:13:11.096 062 13160.45 575.80 56956.00 88888.00 2010-03-03 05:13:12.096 062 13160.71 576.17 56956.49 88888.00 2010-03-03 05:13:13.096 062 13160.06 576.17 56956.49 88888.00 2010-03-03 05:13:14.096 062 13160.06 575.92 56956.00 88888.00 2010-03-03 05:13:15.096 062 13161.10 575.67 56955.88 88888.00 2010-03-03 05:13:16.096 062 13160.71 575.80 56956.49 88888.00 2010-03-03 05:13:17.096 062 13161.10 575.55 56956.36 88888.00 2010-03-03 05:13:18.096 062 13160.58 575.92 56956.36 88888.00 2010-03-03 05:13:19.096 062 13160.45 576.04 56956.00 88888.00 2010-03-03 05:13:20.096 062 13160.84 575.55 56956.24 88888.00 2010-03-03 05:13:21.096 062 13160.06 576.17 56956.36 88888.00 2010-03-03 05:13:22.096 062 13160.19 575.42 56956.24 88888.00 2010-03-03 05:13:23.096 062 13161.36 576.66 56956.12 88888.00 2010-03-03 05:13:24.096 062 13160.45 575.55 56956.73 88888.00 2010-03-03 05:13:25.096 062 13160.97 575.92 56956.24 88888.00 2010-03-03 05:13:26.096 062 13160.06 575.80 56956.12 88888.00 2010-03-03 05:13:27.096 062 13161.23 576.29 56956.24 88888.00 2010-03-03 05:13:28.096 062 13160.71 576.04 56955.63 88888.00 2010-03-03 05:13:29.096 062 13160.32 575.55 56956.12 88888.00 2010-03-03 05:13:30.096 062 13160.84 574.93 56956.00 88888.00 2010-03-03 05:13:31.096 062 13160.58 575.80 56956.36 88888.00 2010-03-03 05:13:32.096 062 13160.19 575.80 56956.00 88888.00 2010-03-03 05:13:33.096 062 13161.62 575.55 56956.12 88888.00 2010-03-03 05:13:34.096 062 13160.45 575.67 56955.51 88888.00 2010-03-03 05:13:35.096 062 13161.10 576.04 56956.00 88888.00 2010-03-03 05:13:36.096 062 13160.45 575.30 56956.61 88888.00 2010-03-03 05:13:37.096 062 13160.84 575.67 56955.51 88888.00 2010-03-03 05:13:38.096 062 13160.97 575.80 56956.12 88888.00 2010-03-03 05:13:39.096 062 13160.97 576.17 56955.75 88888.00 2010-03-03 05:13:40.096 062 13160.45 575.67 56955.63 88888.00 2010-03-03 05:13:41.096 062 13161.10 575.42 56955.63 88888.00 2010-03-03 05:13:42.096 062 13161.36 575.80 56955.75 88888.00 2010-03-03 05:13:43.096 062 13161.36 575.92 56956.00 88888.00 2010-03-03 05:13:44.096 062 13161.23 575.67 56955.88 88888.00 2010-03-03 05:13:45.096 062 13161.10 575.67 56956.12 88888.00 2010-03-03 05:13:46.096 062 13161.88 575.80 56956.24 88888.00 2010-03-03 05:13:47.096 062 13160.84 575.92 56956.12 88888.00 2010-03-03 05:13:48.096 062 13160.84 575.67 56956.24 88888.00 2010-03-03 05:13:49.096 062 13160.84 576.17 56956.24 88888.00 2010-03-03 05:13:50.096 062 13160.97 576.17 56955.63 88888.00 2010-03-03 05:13:51.096 062 13160.84 575.80 56955.88 88888.00 2010-03-03 05:13:52.096 062 13161.62 576.04 56955.27 88888.00 2010-03-03 05:13:53.096 062 13160.58 575.67 56956.00 88888.00 2010-03-03 05:13:54.096 062 13160.58 575.55 56956.12 88888.00 2010-03-03 05:13:55.096 062 13160.84 576.04 56955.75 88888.00 2010-03-03 05:13:56.096 062 13160.84 576.42 56955.63 88888.00 2010-03-03 05:13:57.096 062 13161.49 575.55 56955.39 88888.00 2010-03-03 05:13:58.096 062 13160.71 575.92 56955.75 88888.00 2010-03-03 05:13:59.096 062 13161.10 576.04 56955.88 88888.00 2010-03-03 05:14:00.096 062 13160.97 576.29 56956.49 88888.00 2010-03-03 05:14:01.096 062 13160.97 575.92 56955.39 88888.00 2010-03-03 05:14:02.096 062 13161.36 576.04 56955.88 88888.00 2010-03-03 05:14:03.096 062 13160.84 575.80 56956.12 88888.00 2010-03-03 05:14:04.096 062 13161.88 575.42 56955.75 88888.00 2010-03-03 05:14:05.096 062 13160.71 575.42 56955.02 88888.00 2010-03-03 05:14:06.096 062 13160.84 575.18 56955.27 88888.00 2010-03-03 05:14:07.096 062 13160.58 575.80 56955.88 88888.00 2010-03-03 05:14:08.096 062 13160.84 575.05 56955.63 88888.00 2010-03-03 05:14:09.096 062 13160.97 575.55 56955.14 88888.00 2010-03-03 05:14:10.096 062 13161.10 575.05 56955.75 88888.00 2010-03-03 05:14:11.096 062 13160.58 576.17 56955.75 88888.00 2010-03-03 05:14:12.096 062 13160.97 575.80 56955.27 88888.00 2010-03-03 05:14:13.096 062 13160.97 576.17 56954.90 88888.00 2010-03-03 05:14:14.096 062 13160.97 576.04 56955.27 88888.00 2010-03-03 05:14:15.096 062 13160.45 576.54 56955.51 88888.00 2010-03-03 05:14:16.096 062 13160.84 575.92 56955.39 88888.00 2010-03-03 05:14:17.096 062 13160.84 575.55 56955.39 88888.00 2010-03-03 05:14:18.096 062 13161.23 575.55 56955.88 88888.00 2010-03-03 05:14:19.096 062 13160.97 575.92 56955.63 88888.00 2010-03-03 05:14:20.096 062 13160.97 575.80 56955.88 88888.00 2010-03-03 05:14:21.096 062 13161.10 575.67 56955.88 88888.00 2010-03-03 05:14:22.096 062 13160.45 575.55 56955.63 88888.00 2010-03-03 05:14:23.096 062 13160.58 575.42 56955.88 88888.00 2010-03-03 05:14:24.096 062 13160.71 575.80 56956.00 88888.00 2010-03-03 05:14:25.096 062 13160.84 575.80 56955.88 88888.00 2010-03-03 05:14:26.096 062 13160.97 576.17 56955.63 88888.00 2010-03-03 05:14:27.096 062 13161.49 575.80 56955.14 88888.00 2010-03-03 05:14:28.096 062 13160.71 575.55 56955.75 88888.00 2010-03-03 05:14:29.096 062 13160.97 576.04 56955.63 88888.00 2010-03-03 05:14:30.096 062 13161.23 574.93 56954.65 88888.00 2010-03-03 05:14:31.096 062 13160.71 575.92 56955.51 88888.00 2010-03-03 05:14:32.096 062 13160.71 576.42 56954.90 88888.00 2010-03-03 05:14:33.096 062 13160.32 576.04 56955.27 88888.00 2010-03-03 05:14:34.096 062 13160.58 575.92 56955.51 88888.00 2010-03-03 05:14:35.096 062 13160.84 575.30 56955.75 88888.00 2010-03-03 05:14:36.096 062 13160.97 575.80 56956.24 88888.00 2010-03-03 05:14:37.096 062 13161.10 575.80 56954.90 88888.00 2010-03-03 05:14:38.096 062 13160.71 575.80 56955.75 88888.00 2010-03-03 05:14:39.096 062 13160.97 576.54 56955.88 88888.00 2010-03-03 05:14:40.096 062 13160.84 575.55 56955.27 88888.00 2010-03-03 05:14:41.096 062 13160.71 574.93 56955.63 88888.00 2010-03-03 05:14:42.096 062 13160.97 575.18 56954.77 88888.00 2010-03-03 05:14:43.096 062 13160.58 576.17 56956.00 88888.00 2010-03-03 05:14:44.096 062 13160.84 576.04 56955.39 88888.00 2010-03-03 05:14:45.096 062 13160.97 575.80 56954.77 88888.00 2010-03-03 05:14:46.096 062 13160.45 575.67 56954.90 88888.00 2010-03-03 05:14:47.096 062 13160.45 575.80 56954.90 88888.00 2010-03-03 05:14:48.096 062 13160.71 576.04 56955.63 88888.00 2010-03-03 05:14:49.096 062 13160.58 575.92 56955.14 88888.00 2010-03-03 05:14:50.096 062 13161.10 576.54 56955.39 88888.00 2010-03-03 05:14:51.096 062 13160.32 575.92 56955.63 88888.00 2010-03-03 05:14:52.096 062 13161.10 576.04 56955.63 88888.00 2010-03-03 05:14:53.096 062 13160.58 576.29 56955.39 88888.00 2010-03-03 05:14:54.096 062 13160.97 575.80 56954.90 88888.00 2010-03-03 05:14:55.096 062 13161.10 575.67 56955.14 88888.00 2010-03-03 05:14:56.096 062 13160.58 576.04 56955.51 88888.00 2010-03-03 05:14:57.096 062 13161.23 575.55 56955.88 88888.00 2010-03-03 05:14:58.096 062 13161.23 575.92 56955.39 88888.00 2010-03-03 05:14:59.096 062 13161.10 575.80 56954.90 88888.00 2010-03-03 05:15:00.096 062 13161.36 576.29 56955.27 88888.00 2010-03-03 05:15:01.096 062 13160.71 576.42 56954.90 88888.00 2010-03-03 05:15:02.096 062 13161.23 575.67 56955.27 88888.00 2010-03-03 05:15:03.096 062 13161.62 575.80 56955.27 88888.00 2010-03-03 05:15:04.096 062 13161.36 576.17 56955.39 88888.00 2010-03-03 05:15:05.096 062 13160.97 576.04 56955.39 88888.00 2010-03-03 05:15:06.096 062 13160.45 576.42 56955.27 88888.00 2010-03-03 05:15:07.096 062 13161.62 576.29 56955.14 88888.00 2010-03-03 05:15:08.096 062 13161.36 575.92 56955.51 88888.00 2010-03-03 05:15:09.096 062 13161.36 575.80 56954.90 88888.00 2010-03-03 05:15:10.096 062 13161.36 576.29 56954.90 88888.00 2010-03-03 05:15:11.096 062 13161.49 576.42 56954.53 88888.00 2010-03-03 05:15:12.096 062 13161.23 576.04 56955.02 88888.00 2010-03-03 05:15:13.096 062 13161.62 575.80 56954.90 88888.00 2010-03-03 05:15:14.096 062 13161.36 575.67 56955.02 88888.00 2010-03-03 05:15:15.096 062 13161.10 575.80 56954.90 88888.00 2010-03-03 05:15:16.096 062 13161.49 575.80 56954.90 88888.00 2010-03-03 05:15:17.096 062 13161.49 576.17 56955.39 88888.00 2010-03-03 05:15:18.096 062 13160.97 575.42 56955.14 88888.00 2010-03-03 05:15:19.096 062 13161.23 576.29 56954.77 88888.00 2010-03-03 05:15:20.096 062 13160.84 575.92 56955.27 88888.00 2010-03-03 05:15:21.096 062 13161.75 576.42 56955.27 88888.00 2010-03-03 05:15:22.096 062 13161.23 575.92 56955.14 88888.00 2010-03-03 05:15:23.096 062 13161.49 576.04 56955.14 88888.00 2010-03-03 05:15:24.096 062 13161.36 576.42 56954.77 88888.00 2010-03-03 05:15:25.096 062 13160.84 575.80 56954.65 88888.00 2010-03-03 05:15:26.096 062 13160.45 575.55 56954.90 88888.00 2010-03-03 05:15:27.096 062 13162.00 575.67 56955.63 88888.00 2010-03-03 05:15:28.096 062 13161.49 576.29 56954.77 88888.00 2010-03-03 05:15:29.096 062 13160.45 576.42 56955.14 88888.00 2010-03-03 05:15:30.096 062 13161.62 575.80 56954.77 88888.00 2010-03-03 05:15:31.096 062 13161.10 575.55 56955.02 88888.00 2010-03-03 05:15:32.096 062 13160.84 575.67 56954.53 88888.00 2010-03-03 05:15:33.096 062 13161.10 575.42 56955.27 88888.00 2010-03-03 05:15:34.096 062 13161.62 576.04 56955.14 88888.00 2010-03-03 05:15:35.096 062 13160.58 575.80 56954.77 88888.00 2010-03-03 05:15:36.096 062 13161.36 576.17 56954.53 88888.00 2010-03-03 05:15:37.096 062 13160.97 576.17 56955.02 88888.00 2010-03-03 05:15:38.096 062 13161.23 575.67 56955.14 88888.00 2010-03-03 05:15:39.096 062 13161.75 575.55 56954.77 88888.00 2010-03-03 05:15:40.096 062 13161.62 576.17 56954.41 88888.00 2010-03-03 05:15:41.096 062 13161.10 575.55 56954.90 88888.00 2010-03-03 05:15:42.096 062 13161.10 576.54 56954.53 88888.00 2010-03-03 05:15:43.096 062 13161.62 576.54 56955.27 88888.00 2010-03-03 05:15:44.096 062 13161.49 575.92 56954.65 88888.00 2010-03-03 05:15:45.096 062 13161.10 576.04 56954.90 88888.00 2010-03-03 05:15:46.096 062 13161.75 576.04 56955.02 88888.00 2010-03-03 05:15:47.095 062 13161.49 575.30 56955.02 88888.00 2010-03-03 05:15:48.095 062 13160.71 575.80 56955.02 88888.00 2010-03-03 05:15:49.095 062 13162.13 575.80 56954.41 88888.00 2010-03-03 05:15:50.095 062 13161.23 575.42 56955.14 88888.00 2010-03-03 05:15:51.095 062 13161.88 575.92 56954.53 88888.00 2010-03-03 05:15:52.095 062 13161.10 575.92 56955.27 88888.00 2010-03-03 05:15:53.095 062 13162.26 575.55 56954.65 88888.00 2010-03-03 05:15:54.095 062 13161.88 575.67 56955.02 88888.00 2010-03-03 05:15:55.095 062 13161.23 575.55 56954.41 88888.00 2010-03-03 05:15:56.095 062 13161.36 576.17 56954.04 88888.00 2010-03-03 05:15:57.095 062 13161.23 575.55 56954.29 88888.00 2010-03-03 05:15:58.095 062 13161.36 575.05 56955.14 88888.00 2010-03-03 05:15:59.095 062 13160.97 576.04 56954.41 88888.00 2010-03-03 05:16:00.095 062 13161.62 575.92 56954.53 88888.00 2010-03-03 05:16:01.095 062 13162.00 575.67 56954.29 88888.00 2010-03-03 05:16:02.095 062 13161.49 574.93 56954.41 88888.00 2010-03-03 05:16:03.095 062 13161.75 575.80 56954.90 88888.00 2010-03-03 05:16:04.095 062 13162.26 575.55 56954.53 88888.00 2010-03-03 05:16:05.095 062 13161.62 575.42 56954.65 88888.00 2010-03-03 05:16:06.095 062 13161.62 575.67 56954.16 88888.00 2010-03-03 05:16:07.095 062 13161.62 575.67 56954.53 88888.00 2010-03-03 05:16:08.095 062 13162.00 576.04 56954.41 88888.00 2010-03-03 05:16:09.095 062 13160.84 575.18 56954.29 88888.00 2010-03-03 05:16:10.095 062 13161.23 575.42 56954.16 88888.00 2010-03-03 05:16:11.095 062 13161.49 575.80 56954.90 88888.00 2010-03-03 05:16:12.095 062 13161.88 575.92 56954.65 88888.00 2010-03-03 05:16:13.095 062 13161.62 575.67 56954.90 88888.00 2010-03-03 05:16:14.095 062 13161.49 575.92 56954.53 88888.00 2010-03-03 05:16:15.095 062 13161.49 575.30 56955.27 88888.00 2010-03-03 05:16:16.095 062 13161.62 575.67 56954.77 88888.00 2010-03-03 05:16:17.095 062 13161.10 575.05 56954.53 88888.00 2010-03-03 05:16:18.095 062 13161.88 576.04 56954.53 88888.00 2010-03-03 05:16:19.095 062 13161.36 575.30 56954.77 88888.00 2010-03-03 05:16:20.095 062 13161.62 575.92 56955.14 88888.00 2010-03-03 05:16:21.095 062 13161.10 575.42 56954.53 88888.00 2010-03-03 05:16:22.095 062 13161.62 575.67 56954.41 88888.00 2010-03-03 05:16:23.095 062 13161.62 575.67 56954.53 88888.00 2010-03-03 05:16:24.095 062 13161.62 576.04 56954.16 88888.00 2010-03-03 05:16:25.095 062 13162.00 575.67 56954.53 88888.00 2010-03-03 05:16:26.095 062 13160.97 575.55 56954.53 88888.00 2010-03-03 05:16:27.095 062 13161.49 575.30 56955.14 88888.00 2010-03-03 05:16:28.095 062 13162.00 575.55 56954.90 88888.00 2010-03-03 05:16:29.095 062 13161.49 574.81 56954.90 88888.00 2010-03-03 05:16:30.095 062 13161.62 574.93 56955.02 88888.00 2010-03-03 05:16:31.095 062 13161.49 575.55 56953.80 88888.00 2010-03-03 05:16:32.095 062 13162.00 575.55 56954.16 88888.00 2010-03-03 05:16:33.095 062 13161.88 574.68 56954.65 88888.00 2010-03-03 05:16:34.095 062 13161.75 576.04 56954.29 88888.00 2010-03-03 05:16:35.095 062 13161.36 575.05 56954.53 88888.00 2010-03-03 05:16:36.095 062 13161.10 575.55 56954.16 88888.00 2010-03-03 05:16:37.095 062 13161.62 575.55 56954.29 88888.00 2010-03-03 05:16:38.095 062 13162.13 575.18 56954.65 88888.00 2010-03-03 05:16:39.095 062 13161.62 575.55 56953.80 88888.00 2010-03-03 05:16:40.095 062 13161.23 575.80 56953.92 88888.00 2010-03-03 05:16:41.095 062 13161.23 575.55 56953.43 88888.00 2010-03-03 05:16:42.095 062 13162.13 575.55 56954.16 88888.00 2010-03-03 05:16:43.095 062 13161.88 575.18 56954.04 88888.00 2010-03-03 05:16:44.095 062 13162.13 575.55 56954.29 88888.00 2010-03-03 05:16:45.095 062 13161.62 575.30 56954.77 88888.00 2010-03-03 05:16:46.095 062 13161.36 576.04 56954.16 88888.00 2010-03-03 05:16:47.095 062 13162.00 575.18 56954.16 88888.00 2010-03-03 05:16:48.095 062 13161.62 575.18 56954.65 88888.00 2010-03-03 05:16:49.095 062 13161.88 574.81 56954.29 88888.00 2010-03-03 05:16:50.095 062 13161.62 575.55 56954.04 88888.00 2010-03-03 05:16:51.095 062 13161.88 575.55 56954.65 88888.00 2010-03-03 05:16:52.095 062 13161.36 574.93 56954.41 88888.00 2010-03-03 05:16:53.095 062 13160.97 574.81 56954.29 88888.00 2010-03-03 05:16:54.095 062 13162.00 575.18 56953.80 88888.00 2010-03-03 05:16:55.095 062 13161.49 575.30 56953.80 88888.00 2010-03-03 05:16:56.095 062 13161.62 574.68 56953.68 88888.00 2010-03-03 05:16:57.095 062 13161.88 575.92 56954.53 88888.00 2010-03-03 05:16:58.095 062 13161.36 575.05 56954.29 88888.00 2010-03-03 05:16:59.095 062 13161.75 575.30 56954.16 88888.00 2010-03-03 05:17:00.095 062 13161.75 575.67 56954.77 88888.00 2010-03-03 05:17:01.095 062 13161.36 574.56 56954.65 88888.00 2010-03-03 05:17:02.095 062 13162.13 574.56 56954.90 88888.00 2010-03-03 05:17:03.095 062 13161.88 574.93 56954.29 88888.00 2010-03-03 05:17:04.095 062 13161.62 574.43 56954.29 88888.00 2010-03-03 05:17:05.095 062 13160.84 574.81 56954.53 88888.00 2010-03-03 05:17:06.095 062 13162.13 575.30 56954.29 88888.00 2010-03-03 05:17:07.095 062 13162.00 575.42 56954.16 88888.00 2010-03-03 05:17:08.095 062 13161.88 574.93 56953.43 88888.00 2010-03-03 05:17:09.095 062 13161.49 575.18 56954.04 88888.00 2010-03-03 05:17:10.095 062 13161.62 575.05 56954.41 88888.00 2010-03-03 05:17:11.095 062 13161.36 575.05 56954.16 88888.00 2010-03-03 05:17:12.095 062 13162.00 575.18 56953.68 88888.00 2010-03-03 05:17:13.095 062 13161.62 575.05 56953.92 88888.00 2010-03-03 05:17:14.095 062 13161.88 575.18 56953.43 88888.00 2010-03-03 05:17:15.095 062 13161.36 575.18 56953.31 88888.00 2010-03-03 05:17:16.095 062 13161.23 574.56 56954.41 88888.00 2010-03-03 05:17:17.095 062 13160.97 575.05 56954.65 88888.00 2010-03-03 05:17:18.095 062 13162.26 575.30 56954.29 88888.00 2010-03-03 05:17:19.095 062 13161.23 574.93 56953.92 88888.00 2010-03-03 05:17:20.095 062 13161.23 575.18 56953.80 88888.00 2010-03-03 05:17:21.095 062 13161.23 575.05 56954.29 88888.00 2010-03-03 05:17:22.095 062 13161.23 575.18 56953.19 88888.00 2010-03-03 05:17:23.095 062 13161.23 574.56 56953.31 88888.00 2010-03-03 05:17:24.095 062 13161.75 575.18 56954.41 88888.00 2010-03-03 05:17:25.095 062 13161.10 575.05 56953.92 88888.00 2010-03-03 05:17:26.095 062 13162.39 574.68 56953.92 88888.00 2010-03-03 05:17:27.095 062 13161.49 574.93 56953.80 88888.00 2010-03-03 05:17:28.095 062 13161.75 574.43 56953.80 88888.00 2010-03-03 05:17:29.095 062 13161.36 574.31 56953.92 88888.00 2010-03-03 05:17:30.095 062 13161.75 575.18 56954.41 88888.00 2010-03-03 05:17:31.095 062 13161.49 574.31 56953.55 88888.00 2010-03-03 05:17:32.095 062 13161.75 574.56 56953.68 88888.00 2010-03-03 05:17:33.095 062 13162.00 574.81 56954.04 88888.00 2010-03-03 05:17:34.095 062 13161.36 575.18 56953.68 88888.00 2010-03-03 05:17:35.095 062 13161.23 574.81 56953.68 88888.00 2010-03-03 05:17:36.095 062 13160.97 574.56 56953.43 88888.00 2010-03-03 05:17:37.095 062 13161.23 574.68 56953.80 88888.00 2010-03-03 05:17:38.095 062 13161.36 574.93 56953.80 88888.00 2010-03-03 05:17:39.095 062 13161.88 574.93 56953.55 88888.00 2010-03-03 05:17:40.095 062 13161.49 575.05 56953.31 88888.00 2010-03-03 05:17:41.095 062 13161.75 574.93 56953.80 88888.00 2010-03-03 05:17:42.095 062 13161.36 574.93 56953.31 88888.00 2010-03-03 05:17:43.095 062 13161.23 574.81 56953.55 88888.00 2010-03-03 05:17:44.095 062 13161.49 574.93 56953.55 88888.00 2010-03-03 05:17:45.095 062 13161.36 574.81 56953.68 88888.00 2010-03-03 05:17:46.095 062 13161.10 574.81 56953.55 88888.00 2010-03-03 05:17:47.095 062 13160.84 574.68 56953.92 88888.00 2010-03-03 05:17:48.095 062 13161.49 574.81 56954.16 88888.00 2010-03-03 05:17:49.095 062 13161.36 574.43 56953.43 88888.00 2010-03-03 05:17:50.095 062 13161.36 574.93 56953.80 88888.00 2010-03-03 05:17:51.095 062 13161.62 574.56 56953.55 88888.00 2010-03-03 05:17:52.095 062 13161.75 574.56 56954.16 88888.00 2010-03-03 05:17:53.095 062 13161.49 574.93 56954.04 88888.00 2010-03-03 05:17:54.095 062 13161.49 574.56 56953.80 88888.00 2010-03-03 05:17:55.095 062 13161.62 574.81 56954.04 88888.00 2010-03-03 05:17:56.095 062 13161.62 574.68 56953.43 88888.00 2010-03-03 05:17:57.095 062 13161.23 574.31 56953.55 88888.00 2010-03-03 05:17:58.095 062 13161.62 574.68 56953.43 88888.00 2010-03-03 05:17:59.095 062 13161.49 574.56 56953.68 88888.00 2010-03-03 05:18:00.095 062 13161.75 574.19 56953.06 88888.00 2010-03-03 05:18:01.095 062 13161.23 574.68 56953.68 88888.00 2010-03-03 05:18:02.095 062 13161.49 574.68 56953.31 88888.00 2010-03-03 05:18:03.095 062 13161.23 575.05 56954.16 88888.00 2010-03-03 05:18:04.095 062 13162.26 574.93 56953.19 88888.00 2010-03-03 05:18:05.095 062 13161.49 574.31 56953.31 88888.00 2010-03-03 05:18:06.095 062 13162.00 574.19 56953.55 88888.00 2010-03-03 05:18:07.095 062 13161.62 574.93 56952.94 88888.00 2010-03-03 05:18:08.095 062 13161.75 574.68 56953.06 88888.00 2010-03-03 05:18:09.095 062 13161.62 574.81 56953.31 88888.00 2010-03-03 05:18:10.095 062 13161.62 574.68 56953.31 88888.00 2010-03-03 05:18:11.095 062 13161.36 574.93 56953.43 88888.00 2010-03-03 05:18:12.095 062 13161.75 574.68 56953.55 88888.00 2010-03-03 05:18:13.095 062 13160.97 574.06 56953.31 88888.00 2010-03-03 05:18:14.095 062 13161.75 574.68 56953.43 88888.00 2010-03-03 05:18:15.095 062 13161.88 574.93 56953.68 88888.00 2010-03-03 05:18:16.095 062 13161.62 574.06 56952.82 88888.00 2010-03-03 05:18:17.095 062 13161.75 575.05 56953.19 88888.00 2010-03-03 05:18:18.095 062 13161.49 574.43 56953.55 88888.00 2010-03-03 05:18:19.095 062 13161.23 574.56 56953.43 88888.00 2010-03-03 05:18:20.095 062 13161.62 574.81 56953.55 88888.00 2010-03-03 05:18:21.095 062 13161.88 573.94 56954.04 88888.00 2010-03-03 05:18:22.095 062 13161.88 574.31 56953.55 88888.00 2010-03-03 05:18:23.095 062 13161.10 574.93 56953.55 88888.00 2010-03-03 05:18:24.095 062 13162.00 574.68 56953.31 88888.00 2010-03-03 05:18:25.095 062 13161.36 574.68 56953.68 88888.00 2010-03-03 05:18:26.095 062 13160.32 574.06 56953.31 88888.00 2010-03-03 05:18:27.095 062 13162.39 574.81 56953.19 88888.00 2010-03-03 05:18:28.095 062 13161.75 574.43 56953.19 88888.00 2010-03-03 05:18:29.095 062 13161.75 574.68 56953.31 88888.00 2010-03-03 05:18:30.095 062 13160.84 574.68 56953.19 88888.00 2010-03-03 05:18:31.095 062 13161.88 574.68 56953.19 88888.00 2010-03-03 05:18:32.095 062 13162.26 574.43 56952.70 88888.00 2010-03-03 05:18:33.095 062 13162.00 574.56 56953.31 88888.00 2010-03-03 05:18:34.095 062 13162.13 574.68 56953.19 88888.00 2010-03-03 05:18:35.095 062 13161.36 574.31 56952.70 88888.00 2010-03-03 05:18:36.095 062 13162.52 575.05 56952.70 88888.00 2010-03-03 05:18:37.095 062 13160.97 574.93 56952.94 88888.00 2010-03-03 05:18:38.095 062 13161.36 574.31 56952.82 88888.00 2010-03-03 05:18:39.095 062 13161.49 574.19 56953.55 88888.00 2010-03-03 05:18:40.095 062 13161.88 574.56 56953.06 88888.00 2010-03-03 05:18:41.095 062 13161.75 574.19 56953.06 88888.00 2010-03-03 05:18:42.095 062 13162.26 574.43 56953.31 88888.00 2010-03-03 05:18:43.095 062 13161.23 574.56 56953.06 88888.00 2010-03-03 05:18:44.095 062 13162.13 574.19 56953.43 88888.00 2010-03-03 05:18:45.095 062 13162.39 574.43 56953.06 88888.00 2010-03-03 05:18:46.095 062 13162.13 574.06 56953.31 88888.00 2010-03-03 05:18:47.095 062 13161.62 574.81 56953.06 88888.00 2010-03-03 05:18:48.095 062 13162.00 574.43 56953.19 88888.00 2010-03-03 05:18:49.095 062 13162.26 574.31 56952.57 88888.00 2010-03-03 05:18:50.095 062 13162.00 575.05 56953.19 88888.00 2010-03-03 05:18:51.095 062 13161.75 574.68 56953.06 88888.00 2010-03-03 05:18:52.095 062 13162.65 574.68 56952.70 88888.00 2010-03-03 05:18:53.095 062 13162.00 574.68 56953.06 88888.00 2010-03-03 05:18:54.095 062 13162.26 574.68 56952.45 88888.00 2010-03-03 05:18:55.095 062 13162.52 574.56 56953.31 88888.00 2010-03-03 05:18:56.095 062 13162.52 575.05 56952.82 88888.00 2010-03-03 05:18:57.095 062 13162.00 574.31 56952.57 88888.00 2010-03-03 05:18:58.095 062 13161.62 574.56 56952.82 88888.00 2010-03-03 05:18:59.095 062 13161.75 574.43 56952.94 88888.00 2010-03-03 05:19:00.095 062 13161.88 574.68 56953.19 88888.00 2010-03-03 05:19:01.095 062 13161.88 575.05 56953.06 88888.00 2010-03-03 05:19:02.095 062 13161.62 573.94 56952.21 88888.00 2010-03-03 05:19:03.095 062 13162.39 574.93 56952.57 88888.00 2010-03-03 05:19:04.095 062 13162.52 574.56 56952.82 88888.00 2010-03-03 05:19:05.095 062 13161.49 575.18 56953.06 88888.00 2010-03-03 05:19:06.095 062 13161.62 574.56 56953.55 88888.00 2010-03-03 05:19:07.095 062 13161.75 573.94 56952.45 88888.00 2010-03-03 05:19:08.095 062 13162.39 574.68 56953.06 88888.00 2010-03-03 05:19:09.095 062 13161.49 574.06 56953.06 88888.00 2010-03-03 05:19:10.095 062 13162.00 574.19 56952.82 88888.00 2010-03-03 05:19:11.095 062 13162.13 574.31 56952.45 88888.00 2010-03-03 05:19:12.095 062 13162.26 574.31 56952.70 88888.00 2010-03-03 05:19:13.095 062 13162.39 574.93 56952.70 88888.00 2010-03-03 05:19:14.095 062 13162.78 573.94 56952.33 88888.00 2010-03-03 05:19:15.095 062 13161.49 574.68 56953.19 88888.00 2010-03-03 05:19:16.095 062 13162.13 574.81 56952.82 88888.00 2010-03-03 05:19:17.095 062 13161.23 574.81 56953.06 88888.00 2010-03-03 05:19:18.095 062 13162.00 574.31 56952.94 88888.00 2010-03-03 05:19:19.095 062 13161.49 574.93 56952.94 88888.00 2010-03-03 05:19:20.095 062 13161.62 575.05 56952.45 88888.00 2010-03-03 05:19:21.095 062 13161.49 574.93 56952.82 88888.00 2010-03-03 05:19:22.095 062 13161.49 574.31 56953.06 88888.00 2010-03-03 05:19:23.095 062 13161.88 574.56 56952.82 88888.00 2010-03-03 05:19:24.095 062 13161.75 574.31 56952.45 88888.00 2010-03-03 05:19:25.095 062 13161.75 574.43 56953.06 88888.00 2010-03-03 05:19:26.095 062 13162.65 574.43 56952.82 88888.00 2010-03-03 05:19:27.095 062 13162.26 574.43 56953.31 88888.00 2010-03-03 05:19:28.095 062 13162.26 574.19 56953.06 88888.00 2010-03-03 05:19:29.095 062 13162.39 573.81 56953.43 88888.00 2010-03-03 05:19:30.095 062 13162.26 574.06 56953.06 88888.00 2010-03-03 05:19:31.095 062 13162.00 574.19 56952.57 88888.00 2010-03-03 05:19:32.095 062 13161.88 574.31 56953.19 88888.00 2010-03-03 05:19:33.095 062 13162.91 573.32 56952.33 88888.00 2010-03-03 05:19:34.095 062 13161.88 574.43 56953.06 88888.00 2010-03-03 05:19:35.095 062 13163.04 573.57 56952.82 88888.00 2010-03-03 05:19:36.095 062 13162.26 573.94 56952.57 88888.00 2010-03-03 05:19:37.095 062 13161.49 574.31 56952.70 88888.00 2010-03-03 05:19:38.095 062 13161.62 574.19 56952.70 88888.00 2010-03-03 05:19:39.095 062 13161.75 574.43 56952.45 88888.00 2010-03-03 05:19:40.095 062 13161.62 574.68 56952.45 88888.00 2010-03-03 05:19:41.095 062 13162.13 574.06 56952.82 88888.00 2010-03-03 05:19:42.095 062 13161.62 574.06 56952.94 88888.00 2010-03-03 05:19:43.095 062 13161.49 574.56 56952.09 88888.00 2010-03-03 05:19:44.095 062 13162.13 574.43 56952.21 88888.00 2010-03-03 05:19:45.095 062 13161.62 574.68 56952.57 88888.00 2010-03-03 05:19:46.095 062 13161.88 574.06 56953.31 88888.00 2010-03-03 05:19:47.095 062 13162.00 574.81 56953.19 88888.00 2010-03-03 05:19:48.095 062 13161.62 573.44 56953.06 88888.00 2010-03-03 05:19:49.095 062 13161.49 574.19 56952.94 88888.00 2010-03-03 05:19:50.095 062 13162.26 573.94 56952.09 88888.00 2010-03-03 05:19:51.095 062 13161.36 573.69 56952.33 88888.00 2010-03-03 05:19:52.095 062 13161.75 573.81 56952.21 88888.00 2010-03-03 05:19:53.095 062 13161.23 574.31 56952.70 88888.00 2010-03-03 05:19:54.095 062 13161.88 574.56 56952.45 88888.00 2010-03-03 05:19:55.095 062 13161.49 574.43 56952.82 88888.00 2010-03-03 05:19:56.095 062 13161.62 573.32 56952.21 88888.00 2010-03-03 05:19:57.095 062 13161.62 573.81 56952.57 88888.00 2010-03-03 05:19:58.095 062 13162.26 574.43 56952.94 88888.00 2010-03-03 05:19:59.095 062 13162.13 573.94 56952.45 88888.00 2010-03-03 05:20:00.095 062 13162.39 574.31 56952.70 88888.00 2010-03-03 05:20:01.095 062 13162.26 573.81 56952.09 88888.00 2010-03-03 05:20:02.095 062 13162.52 573.69 56953.19 88888.00 2010-03-03 05:20:03.095 062 13162.00 573.69 56952.82 88888.00 2010-03-03 05:20:04.095 062 13162.52 574.31 56951.96 88888.00 2010-03-03 05:20:05.095 062 13161.88 574.56 56952.57 88888.00 2010-03-03 05:20:06.095 062 13161.75 573.81 56952.70 88888.00 2010-03-03 05:20:07.095 062 13162.52 574.43 56951.96 88888.00 2010-03-03 05:20:08.095 062 13161.88 574.43 56952.94 88888.00 2010-03-03 05:20:09.095 062 13162.65 573.69 56953.06 88888.00 2010-03-03 05:20:10.095 062 13162.26 573.94 56951.84 88888.00 2010-03-03 05:20:11.095 062 13161.75 573.81 56952.45 88888.00 2010-03-03 05:20:12.095 062 13162.13 573.69 56953.19 88888.00 2010-03-03 05:20:13.095 062 13162.26 574.31 56952.94 88888.00 2010-03-03 05:20:14.095 062 13161.62 574.31 56953.31 88888.00 2010-03-03 05:20:15.095 062 13162.00 574.31 56952.45 88888.00 2010-03-03 05:20:16.095 062 13162.13 573.94 56952.09 88888.00 2010-03-03 05:20:17.095 062 13161.49 573.81 56952.70 88888.00 2010-03-03 05:20:18.095 062 13161.23 574.06 56952.70 88888.00 2010-03-03 05:20:19.095 062 13162.13 574.68 56952.09 88888.00 2010-03-03 05:20:20.095 062 13161.62 573.94 56952.94 88888.00 2010-03-03 05:20:21.095 062 13161.36 573.69 56952.57 88888.00 2010-03-03 05:20:22.095 062 13162.26 573.81 56952.70 88888.00 2010-03-03 05:20:23.095 062 13161.88 573.81 56952.33 88888.00 2010-03-03 05:20:24.095 062 13161.62 573.81 56952.82 88888.00 2010-03-03 05:20:25.095 062 13162.26 574.06 56952.94 88888.00 2010-03-03 05:20:26.095 062 13162.13 573.07 56952.82 88888.00 2010-03-03 05:20:27.095 062 13162.00 573.44 56952.82 88888.00 2010-03-03 05:20:28.095 062 13162.39 574.06 56952.57 88888.00 2010-03-03 05:20:29.095 062 13161.88 573.57 56953.06 88888.00 2010-03-03 05:20:30.095 062 13162.13 574.06 56952.82 88888.00 2010-03-03 05:20:31.095 062 13162.26 574.06 56953.06 88888.00 2010-03-03 05:20:32.095 062 13162.39 573.94 56952.57 88888.00 2010-03-03 05:20:33.095 062 13161.49 574.06 56952.45 88888.00 2010-03-03 05:20:34.095 062 13162.00 573.44 56952.21 88888.00 2010-03-03 05:20:35.095 062 13162.00 573.69 56952.82 88888.00 2010-03-03 05:20:36.095 062 13161.36 574.06 56952.57 88888.00 2010-03-03 05:20:37.095 062 13162.26 573.20 56952.45 88888.00 2010-03-03 05:20:38.095 062 13162.13 573.69 56952.57 88888.00 2010-03-03 05:20:39.095 062 13162.78 573.57 56952.57 88888.00 2010-03-03 05:20:40.095 062 13161.62 573.57 56952.21 88888.00 2010-03-03 05:20:41.095 062 13161.88 573.69 56952.94 88888.00 2010-03-03 05:20:42.095 062 13162.00 573.81 56953.06 88888.00 2010-03-03 05:20:43.095 062 13161.88 574.31 56952.33 88888.00 2010-03-03 05:20:44.095 062 13161.88 573.69 56953.31 88888.00 2010-03-03 05:20:45.095 062 13161.75 573.20 56952.70 88888.00 2010-03-03 05:20:46.095 062 13162.13 573.94 56953.06 88888.00 2010-03-03 05:20:47.095 062 13162.26 573.57 56952.45 88888.00 2010-03-03 05:20:48.095 062 13162.26 573.81 56952.82 88888.00 2010-03-03 05:20:49.095 062 13162.13 573.81 56952.09 88888.00 2010-03-03 05:20:50.095 062 13162.26 573.57 56952.21 88888.00 2010-03-03 05:20:51.095 062 13161.88 573.94 56952.57 88888.00 2010-03-03 05:20:52.095 062 13162.65 573.57 56952.21 88888.00 2010-03-03 05:20:53.095 062 13162.26 574.19 56952.70 88888.00 2010-03-03 05:20:54.095 062 13161.49 574.19 56951.72 88888.00 2010-03-03 05:20:55.095 062 13161.75 573.94 56953.06 88888.00 2010-03-03 05:20:56.095 062 13161.75 573.81 56952.33 88888.00 2010-03-03 05:20:57.095 062 13161.88 574.06 56953.19 88888.00 2010-03-03 05:20:58.095 062 13162.13 574.06 56952.70 88888.00 2010-03-03 05:20:59.095 062 13162.13 572.95 56953.19 88888.00 2010-03-03 05:21:00.095 062 13162.52 573.81 56952.45 88888.00 2010-03-03 05:21:01.095 062 13162.39 573.20 56952.33 88888.00 2010-03-03 05:21:02.095 062 13161.75 573.69 56952.57 88888.00 2010-03-03 05:21:03.095 062 13162.39 573.69 56952.57 88888.00 2010-03-03 05:21:04.095 062 13162.78 573.69 56953.06 88888.00 2010-03-03 05:21:05.095 062 13162.52 573.07 56952.33 88888.00 2010-03-03 05:21:06.095 062 13162.26 573.57 56952.70 88888.00 2010-03-03 05:21:07.095 062 13162.52 573.07 56952.57 88888.00 2010-03-03 05:21:08.095 062 13162.13 573.44 56952.70 88888.00 2010-03-03 05:21:09.095 062 13161.88 573.32 56952.82 88888.00 2010-03-03 05:21:10.095 062 13162.52 573.94 56952.45 88888.00 2010-03-03 05:21:11.095 062 13162.78 573.69 56953.19 88888.00 2010-03-03 05:21:12.095 062 13161.49 573.69 56952.21 88888.00 2010-03-03 05:21:13.095 062 13162.13 573.69 56952.45 88888.00 2010-03-03 05:21:14.095 062 13161.88 573.69 56952.82 88888.00 2010-03-03 05:21:15.095 062 13161.88 573.57 56952.70 88888.00 2010-03-03 05:21:16.095 062 13162.13 573.57 56952.82 88888.00 2010-03-03 05:21:17.095 062 13161.88 573.94 56952.70 88888.00 2010-03-03 05:21:18.095 062 13162.65 573.44 56953.06 88888.00 2010-03-03 05:21:19.095 062 13162.39 573.20 56952.33 88888.00 2010-03-03 05:21:20.095 062 13162.65 573.32 56952.82 88888.00 2010-03-03 05:21:21.095 062 13162.52 573.69 56952.82 88888.00 2010-03-03 05:21:22.095 062 13162.13 573.94 56952.33 88888.00 2010-03-03 05:21:23.095 062 13162.52 573.57 56952.57 88888.00 2010-03-03 05:21:24.095 062 13161.75 573.81 56952.94 88888.00 2010-03-03 05:21:25.095 062 13162.13 572.95 56952.33 88888.00 2010-03-03 05:21:26.095 062 13162.13 573.81 56952.09 88888.00 2010-03-03 05:21:27.095 062 13163.04 573.81 56951.96 88888.00 2010-03-03 05:21:28.095 062 13162.39 573.94 56952.09 88888.00 2010-03-03 05:21:29.095 062 13161.88 573.44 56952.70 88888.00 2010-03-03 05:21:30.095 062 13162.39 574.31 56952.09 88888.00 2010-03-03 05:21:31.095 062 13162.65 574.06 56952.33 88888.00 2010-03-03 05:21:32.095 062 13162.78 572.33 56952.57 88888.00 2010-03-03 05:21:33.095 062 13162.91 573.32 56952.94 88888.00 2010-03-03 05:21:34.095 062 13162.00 573.57 56952.33 88888.00 2010-03-03 05:21:35.095 062 13162.91 573.57 56952.21 88888.00 2010-03-03 05:21:36.095 062 13162.39 573.57 56952.82 88888.00 2010-03-03 05:21:37.095 062 13162.78 573.69 56952.57 88888.00 2010-03-03 05:21:38.095 062 13162.13 573.69 56952.82 88888.00 2010-03-03 05:21:39.095 062 13162.26 573.57 56953.06 88888.00 2010-03-03 05:21:40.095 062 13162.52 573.81 56953.06 88888.00 2010-03-03 05:21:41.095 062 13162.91 573.20 56952.70 88888.00 2010-03-03 05:21:42.095 062 13162.78 573.07 56952.21 88888.00 2010-03-03 05:21:43.095 062 13162.26 573.07 56952.70 88888.00 2010-03-03 05:21:44.095 062 13162.52 573.44 56953.06 88888.00 2010-03-03 05:21:45.095 062 13162.39 573.69 56952.21 88888.00 2010-03-03 05:21:46.095 062 13162.78 573.32 56952.82 88888.00 2010-03-03 05:21:47.095 062 13162.52 572.70 56952.70 88888.00 2010-03-03 05:21:48.095 062 13162.78 573.69 56951.96 88888.00 2010-03-03 05:21:49.095 062 13162.26 573.32 56952.70 88888.00 2010-03-03 05:21:50.095 062 13162.13 573.32 56952.70 88888.00 2010-03-03 05:21:51.095 062 13162.78 573.32 56952.70 88888.00 2010-03-03 05:21:52.095 062 13162.39 573.69 56952.94 88888.00 2010-03-03 05:21:53.095 062 13162.91 573.57 56953.19 88888.00 2010-03-03 05:21:54.095 062 13162.39 573.57 56952.57 88888.00 2010-03-03 05:21:55.095 062 13162.39 573.44 56952.70 88888.00 2010-03-03 05:21:56.095 062 13162.65 573.44 56952.94 88888.00 2010-03-03 05:21:57.095 062 13162.39 573.81 56952.45 88888.00 2010-03-03 05:21:58.095 062 13162.65 573.44 56952.33 88888.00 2010-03-03 05:21:59.095 062 13162.39 573.20 56952.33 88888.00 2010-03-03 05:22:00.095 062 13162.52 573.44 56951.96 88888.00 2010-03-03 05:22:01.095 062 13162.91 573.32 56952.21 88888.00 2010-03-03 05:22:02.095 062 13162.13 573.69 56952.82 88888.00 2010-03-03 05:22:03.095 062 13162.13 573.57 56952.82 88888.00 2010-03-03 05:22:04.095 062 13162.78 573.20 56952.45 88888.00 2010-03-03 05:22:05.095 062 13162.65 572.95 56952.33 88888.00 2010-03-03 05:22:06.095 062 13162.52 573.32 56952.82 88888.00 2010-03-03 05:22:07.095 062 13162.00 573.57 56952.82 88888.00 2010-03-03 05:22:08.095 062 13161.75 573.20 56951.84 88888.00 2010-03-03 05:22:09.095 062 13162.13 573.81 56951.96 88888.00 2010-03-03 05:22:10.095 062 13162.13 574.31 56952.45 88888.00 2010-03-03 05:22:11.095 062 13161.75 573.32 56952.57 88888.00 2010-03-03 05:22:12.095 062 13161.49 573.20 56952.33 88888.00 2010-03-03 05:22:13.095 062 13162.13 573.57 56953.31 88888.00 2010-03-03 05:22:14.095 062 13162.65 573.57 56952.33 88888.00 2010-03-03 05:22:15.095 062 13161.88 573.94 56952.45 88888.00 2010-03-03 05:22:16.095 062 13162.52 573.44 56952.33 88888.00 2010-03-03 05:22:17.095 062 13162.65 573.81 56952.57 88888.00 2010-03-03 05:22:18.095 062 13162.13 573.81 56952.45 88888.00 2010-03-03 05:22:19.095 062 13162.00 573.44 56952.57 88888.00 2010-03-03 05:22:20.095 062 13162.52 573.44 56952.33 88888.00 2010-03-03 05:22:21.095 062 13162.26 573.81 56952.70 88888.00 2010-03-03 05:22:22.095 062 13162.00 573.57 56952.70 88888.00 2010-03-03 05:22:23.095 062 13162.26 573.44 56952.45 88888.00 2010-03-03 05:22:24.095 062 13162.52 573.44 56952.09 88888.00 2010-03-03 05:22:25.095 062 13162.78 573.57 56952.82 88888.00 2010-03-03 05:22:26.095 062 13163.17 573.20 56951.84 88888.00 2010-03-03 05:22:27.095 062 13162.00 573.20 56952.57 88888.00 2010-03-03 05:22:28.095 062 13162.65 573.44 56953.06 88888.00 2010-03-03 05:22:29.095 062 13162.39 573.57 56952.70 88888.00 2010-03-03 05:22:30.095 062 13162.13 573.44 56952.70 88888.00 2010-03-03 05:22:31.095 062 13161.62 573.81 56952.09 88888.00 2010-03-03 05:22:32.095 062 13162.13 573.69 56952.45 88888.00 2010-03-03 05:22:33.095 062 13162.39 573.94 56952.33 88888.00 2010-03-03 05:22:34.095 062 13162.00 573.94 56952.57 88888.00 2010-03-03 05:22:35.095 062 13162.13 573.81 56952.09 88888.00 2010-03-03 05:22:36.095 062 13162.00 574.06 56952.57 88888.00 2010-03-03 05:22:37.095 062 13162.65 573.20 56952.09 88888.00 2010-03-03 05:22:38.095 062 13162.39 573.94 56952.21 88888.00 2010-03-03 05:22:39.095 062 13162.39 573.32 56951.72 88888.00 2010-03-03 05:22:40.095 062 13162.39 573.81 56952.45 88888.00 2010-03-03 05:22:41.095 062 13162.65 573.44 56952.45 88888.00 2010-03-03 05:22:42.095 062 13162.13 573.20 56952.21 88888.00 2010-03-03 05:22:43.095 062 13162.52 573.44 56952.45 88888.00 2010-03-03 05:22:44.095 062 13162.78 573.57 56952.09 88888.00 2010-03-03 05:22:45.095 062 13162.78 573.57 56952.57 88888.00 2010-03-03 05:22:46.095 062 13162.78 573.32 56952.33 88888.00 2010-03-03 05:22:47.095 062 13162.00 573.07 56953.19 88888.00 2010-03-03 05:22:48.095 062 13162.26 573.44 56952.33 88888.00 2010-03-03 05:22:49.095 062 13162.65 573.20 56951.96 88888.00 2010-03-03 05:22:50.095 062 13162.91 573.07 56952.21 88888.00 2010-03-03 05:22:51.095 062 13162.78 573.57 56951.84 88888.00 2010-03-03 05:22:52.095 062 13162.52 573.44 56952.09 88888.00 2010-03-03 05:22:53.095 062 13161.62 574.06 56952.33 88888.00 2010-03-03 05:22:54.095 062 13162.26 573.69 56951.84 88888.00 2010-03-03 05:22:55.095 062 13162.52 573.32 56952.33 88888.00 2010-03-03 05:22:56.095 062 13163.04 573.57 56951.84 88888.00 2010-03-03 05:22:57.095 062 13163.04 573.20 56952.09 88888.00 2010-03-03 05:22:58.095 062 13163.04 573.57 56952.70 88888.00 2010-03-03 05:22:59.095 062 13162.52 573.07 56951.96 88888.00 2010-03-03 05:23:00.095 062 13162.00 573.94 56952.33 88888.00 2010-03-03 05:23:01.095 062 13162.65 573.32 56952.09 88888.00 2010-03-03 05:23:02.095 062 13162.26 573.20 56952.21 88888.00 2010-03-03 05:23:03.095 062 13162.52 573.57 56952.45 88888.00 2010-03-03 05:23:04.095 062 13162.26 573.44 56951.96 88888.00 2010-03-03 05:23:05.095 062 13163.04 573.44 56952.57 88888.00 2010-03-03 05:23:06.095 062 13162.13 573.69 56952.57 88888.00 2010-03-03 05:23:07.095 062 13162.52 574.19 56952.57 88888.00 2010-03-03 05:23:08.095 062 13162.65 573.07 56953.19 88888.00 2010-03-03 05:23:09.095 062 13162.52 573.94 56952.21 88888.00 2010-03-03 05:23:10.095 062 13162.00 573.69 56952.45 88888.00 2010-03-03 05:23:11.095 062 13162.13 574.06 56952.33 88888.00 2010-03-03 05:23:12.095 062 13162.39 573.69 56952.82 88888.00 2010-03-03 05:23:13.095 062 13162.65 573.44 56952.94 88888.00 2010-03-03 05:23:14.095 062 13162.39 573.57 56952.70 88888.00 2010-03-03 05:23:15.095 062 13162.00 574.06 56953.06 88888.00 2010-03-03 05:23:16.095 062 13162.52 573.81 56952.57 88888.00 2010-03-03 05:23:17.095 062 13162.39 573.44 56952.33 88888.00 2010-03-03 05:23:18.095 062 13162.00 573.20 56951.96 88888.00 2010-03-03 05:23:19.095 062 13163.43 573.07 56952.70 88888.00 2010-03-03 05:23:20.095 062 13162.13 573.32 56951.96 88888.00 2010-03-03 05:23:21.095 062 13162.65 572.95 56951.72 88888.00 2010-03-03 05:23:22.095 062 13162.39 573.57 56952.45 88888.00 2010-03-03 05:23:23.095 062 13162.39 573.44 56952.21 88888.00 2010-03-03 05:23:24.095 062 13162.52 573.57 56951.96 88888.00 2010-03-03 05:23:25.095 062 13162.65 573.94 56952.57 88888.00 2010-03-03 05:23:26.095 062 13162.65 573.94 56952.45 88888.00 2010-03-03 05:23:27.095 062 13162.26 573.20 56952.45 88888.00 2010-03-03 05:23:28.095 062 13162.13 573.32 56951.96 88888.00 2010-03-03 05:23:29.095 062 13162.65 573.44 56952.21 88888.00 2010-03-03 05:23:30.095 062 13162.39 573.57 56952.82 88888.00 2010-03-03 05:23:31.095 062 13162.13 573.20 56952.70 88888.00 2010-03-03 05:23:32.095 062 13162.65 573.57 56951.96 88888.00 2010-03-03 05:23:33.095 062 13162.78 573.69 56952.57 88888.00 2010-03-03 05:23:34.095 062 13162.91 573.94 56952.57 88888.00 2010-03-03 05:23:35.095 062 13162.65 573.32 56952.57 88888.00 2010-03-03 05:23:36.095 062 13162.39 573.44 56952.45 88888.00 2010-03-03 05:23:37.095 062 13163.17 573.32 56951.84 88888.00 2010-03-03 05:23:38.095 062 13162.65 573.44 56951.96 88888.00 2010-03-03 05:23:39.095 062 13162.91 573.44 56952.45 88888.00 2010-03-03 05:23:40.095 062 13162.39 573.32 56952.09 88888.00 2010-03-03 05:23:41.095 062 13163.04 573.57 56952.94 88888.00 2010-03-03 05:23:42.095 062 13163.04 573.20 56952.21 88888.00 2010-03-03 05:23:43.095 062 13162.65 573.57 56951.72 88888.00 2010-03-03 05:23:44.095 062 13162.39 573.20 56952.21 88888.00 2010-03-03 05:23:45.095 062 13162.39 573.07 56952.33 88888.00 2010-03-03 05:23:46.095 062 13162.26 573.32 56953.19 88888.00 2010-03-03 05:23:47.095 062 13162.65 573.44 56952.33 88888.00 2010-03-03 05:23:48.095 062 13162.39 573.57 56952.70 88888.00 2010-03-03 05:23:49.095 062 13162.13 573.07 56951.96 88888.00 2010-03-03 05:23:50.095 062 13163.04 573.44 56951.96 88888.00 2010-03-03 05:23:51.095 062 13162.65 573.69 56952.09 88888.00 2010-03-03 05:23:52.095 062 13162.65 573.20 56951.96 88888.00 2010-03-03 05:23:53.095 062 13162.78 573.57 56952.82 88888.00 2010-03-03 05:23:54.095 062 13163.04 573.07 56952.33 88888.00 2010-03-03 05:23:55.095 062 13163.04 573.57 56952.09 88888.00 2010-03-03 05:23:56.095 062 13162.39 572.95 56952.45 88888.00 2010-03-03 05:23:57.095 062 13163.04 573.44 56952.70 88888.00 2010-03-03 05:23:58.095 062 13161.75 573.07 56952.45 88888.00 2010-03-03 05:23:59.095 062 13162.39 573.20 56952.09 88888.00 2010-03-03 05:24:00.095 062 13162.78 573.44 56952.33 88888.00 2010-03-03 05:24:01.095 062 13162.91 573.32 56952.33 88888.00 2010-03-03 05:24:02.095 062 13162.65 573.20 56952.09 88888.00 2010-03-03 05:24:03.095 062 13162.65 573.57 56952.82 88888.00 2010-03-03 05:24:04.095 062 13162.91 572.58 56952.33 88888.00 2010-03-03 05:24:05.095 062 13162.39 572.95 56952.57 88888.00 2010-03-03 05:24:06.095 062 13162.39 573.20 56952.33 88888.00 2010-03-03 05:24:07.095 062 13162.13 573.20 56951.96 88888.00 2010-03-03 05:24:08.095 062 13162.26 573.44 56951.96 88888.00 2010-03-03 05:24:09.095 062 13162.39 573.20 56952.21 88888.00 2010-03-03 05:24:10.095 062 13162.78 572.82 56952.33 88888.00 2010-03-03 05:24:11.095 062 13162.65 573.81 56952.33 88888.00 2010-03-03 05:24:12.095 062 13162.52 573.44 56952.33 88888.00 2010-03-03 05:24:13.095 062 13162.78 573.20 56951.84 88888.00 2010-03-03 05:24:14.095 062 13162.52 572.95 56951.72 88888.00 2010-03-03 05:24:15.095 062 13163.17 573.81 56952.70 88888.00 2010-03-03 05:24:16.095 062 13163.04 572.95 56952.21 88888.00 2010-03-03 05:24:17.095 062 13162.13 572.95 56952.09 88888.00 2010-03-03 05:24:18.095 062 13162.39 573.32 56952.33 88888.00 2010-03-03 05:24:19.095 062 13162.65 572.58 56952.57 88888.00 2010-03-03 05:24:20.095 062 13163.17 573.81 56951.96 88888.00 2010-03-03 05:24:21.095 062 13162.78 573.07 56951.23 88888.00 2010-03-03 05:24:22.095 062 13162.78 572.70 56952.09 88888.00 2010-03-03 05:24:23.095 062 13162.78 572.95 56952.57 88888.00 2010-03-03 05:24:24.095 062 13162.78 573.07 56951.72 88888.00 2010-03-03 05:24:25.095 062 13162.26 573.44 56951.47 88888.00 2010-03-03 05:24:26.095 062 13163.30 573.32 56952.33 88888.00 2010-03-03 05:24:27.095 062 13163.04 573.20 56952.21 88888.00 2010-03-03 05:24:28.095 062 13162.91 573.07 56952.57 88888.00 2010-03-03 05:24:29.095 062 13162.52 573.44 56951.84 88888.00 2010-03-03 05:24:30.095 062 13162.78 573.32 56952.21 88888.00 2010-03-03 05:24:31.095 062 13162.52 573.32 56952.21 88888.00 2010-03-03 05:24:32.095 062 13163.17 572.95 56951.72 88888.00 2010-03-03 05:24:33.095 062 13162.52 573.32 56951.84 88888.00 2010-03-03 05:24:34.095 062 13162.65 573.20 56952.82 88888.00 2010-03-03 05:24:35.095 062 13163.04 573.20 56952.09 88888.00 2010-03-03 05:24:36.095 062 13162.78 573.20 56952.57 88888.00 2010-03-03 05:24:37.095 062 13162.26 573.94 56951.84 88888.00 2010-03-03 05:24:38.095 062 13162.91 573.32 56951.35 88888.00 2010-03-03 05:24:39.095 062 13162.91 573.44 56952.21 88888.00 2010-03-03 05:24:40.095 062 13162.91 573.69 56952.33 88888.00 2010-03-03 05:24:41.095 062 13162.00 573.07 56952.45 88888.00 2010-03-03 05:24:42.095 062 13162.52 573.20 56951.60 88888.00 2010-03-03 05:24:43.095 062 13162.26 572.82 56951.96 88888.00 2010-03-03 05:24:44.095 062 13162.91 573.32 56952.33 88888.00 2010-03-03 05:24:45.095 062 13162.52 573.69 56952.45 88888.00 2010-03-03 05:24:46.095 062 13162.91 573.07 56952.33 88888.00 2010-03-03 05:24:47.095 062 13162.52 572.45 56951.60 88888.00 2010-03-03 05:24:48.095 062 13163.30 572.95 56952.21 88888.00 2010-03-03 05:24:49.095 062 13162.91 572.95 56951.84 88888.00 2010-03-03 05:24:50.095 062 13163.17 573.44 56952.45 88888.00 2010-03-03 05:24:51.095 062 13162.39 573.57 56952.57 88888.00 2010-03-03 05:24:52.095 062 13163.04 573.07 56952.33 88888.00 2010-03-03 05:24:53.095 062 13162.78 573.44 56951.47 88888.00 2010-03-03 05:24:54.095 062 13162.39 573.69 56952.33 88888.00 2010-03-03 05:24:55.095 062 13162.52 573.69 56951.84 88888.00 2010-03-03 05:24:56.095 062 13163.17 573.20 56951.60 88888.00 2010-03-03 05:24:57.095 062 13162.91 572.82 56951.96 88888.00 2010-03-03 05:24:58.095 062 13162.52 573.69 56952.57 88888.00 2010-03-03 05:24:59.095 062 13163.04 572.33 56951.84 88888.00 2010-03-03 05:25:00.095 062 13163.04 573.32 56952.09 88888.00 2010-03-03 05:25:01.095 062 13162.91 573.44 56951.96 88888.00 2010-03-03 05:25:02.095 062 13162.78 573.07 56952.33 88888.00 2010-03-03 05:25:03.095 062 13163.04 572.95 56952.09 88888.00 2010-03-03 05:25:04.095 062 13162.65 573.07 56951.72 88888.00 2010-03-03 05:25:05.095 062 13162.91 572.95 56952.45 88888.00 2010-03-03 05:25:06.095 062 13162.78 573.07 56951.60 88888.00 2010-03-03 05:25:07.095 062 13162.78 573.57 56951.84 88888.00 2010-03-03 05:25:08.095 062 13162.39 572.95 56952.09 88888.00 2010-03-03 05:25:09.095 062 13163.17 573.20 56952.09 88888.00 2010-03-03 05:25:10.095 062 13162.78 573.32 56951.72 88888.00 2010-03-03 05:25:11.095 062 13162.26 572.95 56951.84 88888.00 2010-03-03 05:25:12.095 062 13162.39 572.45 56952.45 88888.00 2010-03-03 05:25:13.095 062 13162.65 573.57 56951.72 88888.00 2010-03-03 05:25:14.095 062 13162.78 573.20 56951.47 88888.00 2010-03-03 05:25:15.095 062 13162.65 573.20 56951.60 88888.00 2010-03-03 05:25:16.095 062 13162.91 573.07 56951.84 88888.00 2010-03-03 05:25:17.095 062 13163.04 573.32 56951.72 88888.00 2010-03-03 05:25:18.095 062 13162.65 573.32 56952.21 88888.00 2010-03-03 05:25:19.095 062 13163.17 573.44 56951.23 88888.00 2010-03-03 05:25:20.095 062 13162.65 573.20 56952.33 88888.00 2010-03-03 05:25:21.095 062 13162.52 573.57 56951.60 88888.00 2010-03-03 05:25:22.095 062 13162.52 573.32 56952.09 88888.00 2010-03-03 05:25:23.095 062 13162.52 573.44 56952.09 88888.00 2010-03-03 05:25:24.095 062 13162.91 573.57 56951.72 88888.00 2010-03-03 05:25:25.095 062 13162.65 573.44 56952.09 88888.00 2010-03-03 05:25:26.095 062 13162.65 573.07 56951.84 88888.00 2010-03-03 05:25:27.095 062 13163.17 572.70 56952.21 88888.00 2010-03-03 05:25:28.095 062 13162.65 573.07 56951.84 88888.00 2010-03-03 05:25:29.095 062 13162.52 573.20 56952.33 88888.00 2010-03-03 05:25:30.095 062 13162.78 572.95 56951.47 88888.00 2010-03-03 05:25:31.095 062 13163.04 572.82 56952.33 88888.00 2010-03-03 05:25:32.095 062 13162.65 573.32 56951.47 88888.00 2010-03-03 05:25:33.095 062 13162.91 572.95 56951.60 88888.00 2010-03-03 05:25:34.095 062 13163.04 573.07 56952.21 88888.00 2010-03-03 05:25:35.095 062 13162.26 572.82 56951.96 88888.00 2010-03-03 05:25:36.095 062 13162.52 572.82 56951.23 88888.00 2010-03-03 05:25:37.095 062 13162.39 572.08 56951.11 88888.00 2010-03-03 05:25:38.095 062 13162.52 572.95 56951.47 88888.00 2010-03-03 05:25:39.095 062 13162.65 572.95 56952.33 88888.00 2010-03-03 05:25:40.095 062 13162.26 573.69 56951.72 88888.00 2010-03-03 05:25:41.095 062 13162.39 572.95 56952.33 88888.00 2010-03-03 05:25:42.095 062 13162.65 573.20 56951.72 88888.00 2010-03-03 05:25:43.095 062 13162.91 572.82 56951.35 88888.00 2010-03-03 05:25:44.095 062 13162.78 573.32 56951.11 88888.00 2010-03-03 05:25:45.095 062 13163.30 572.95 56951.47 88888.00 2010-03-03 05:25:46.095 062 13162.78 572.82 56951.47 88888.00 2010-03-03 05:25:47.095 062 13162.52 572.82 56951.84 88888.00 2010-03-03 05:25:48.095 062 13163.30 572.95 56952.09 88888.00 2010-03-03 05:25:49.095 062 13162.78 573.20 56952.33 88888.00 2010-03-03 05:25:50.095 062 13162.78 572.82 56951.60 88888.00 2010-03-03 05:25:51.095 062 13162.91 572.82 56951.72 88888.00 2010-03-03 05:25:52.095 062 13163.04 573.07 56952.09 88888.00 2010-03-03 05:25:53.095 062 13162.52 573.07 56951.23 88888.00 2010-03-03 05:25:54.095 062 13162.91 572.45 56951.96 88888.00 2010-03-03 05:25:55.095 062 13162.00 573.07 56951.35 88888.00 2010-03-03 05:25:56.095 062 13162.65 573.20 56951.96 88888.00 2010-03-03 05:25:57.095 062 13162.78 573.32 56951.47 88888.00 2010-03-03 05:25:58.095 062 13163.69 572.45 56951.72 88888.00 2010-03-03 05:25:59.095 062 13162.78 573.57 56951.47 88888.00 2010-03-03 05:26:00.095 062 13162.91 572.70 56950.98 88888.00 2010-03-03 05:26:01.095 062 13162.78 572.70 56950.86 88888.00 2010-03-03 05:26:02.095 062 13162.78 573.07 56951.35 88888.00 2010-03-03 05:26:03.095 062 13162.65 573.32 56951.11 88888.00 2010-03-03 05:26:04.095 062 13163.04 573.20 56951.23 88888.00 2010-03-03 05:26:05.095 062 13163.30 572.08 56951.35 88888.00 2010-03-03 05:26:06.095 062 13162.39 573.07 56951.84 88888.00 2010-03-03 05:26:07.095 062 13163.43 571.59 56951.72 88888.00 2010-03-03 05:26:08.095 062 13162.78 572.82 56951.84 88888.00 2010-03-03 05:26:09.095 062 13162.26 572.82 56951.47 88888.00 2010-03-03 05:26:10.095 062 13163.17 573.20 56951.35 88888.00 2010-03-03 05:26:11.095 062 13162.52 572.95 56951.72 88888.00 2010-03-03 05:26:12.095 062 13162.52 573.07 56951.47 88888.00 2010-03-03 05:26:13.095 062 13162.52 572.58 56951.96 88888.00 2010-03-03 05:26:14.095 062 13162.39 572.70 56951.11 88888.00 2010-03-03 05:26:15.095 062 13163.04 572.95 56951.47 88888.00 2010-03-03 05:26:16.095 062 13162.13 573.32 56951.35 88888.00 2010-03-03 05:26:17.095 062 13162.26 573.20 56951.47 88888.00 2010-03-03 05:26:18.095 062 13162.52 572.95 56951.47 88888.00 2010-03-03 05:26:19.095 062 13162.78 572.82 56950.98 88888.00 2010-03-03 05:26:20.095 062 13162.78 573.57 56951.35 88888.00 2010-03-03 05:26:21.095 062 13162.52 573.20 56950.98 88888.00 2010-03-03 05:26:22.095 062 13162.00 572.70 56951.47 88888.00 2010-03-03 05:26:23.095 062 13162.13 572.45 56951.35 88888.00 2010-03-03 05:26:24.095 062 13162.78 572.95 56951.35 88888.00 2010-03-03 05:26:25.095 062 13162.91 572.58 56951.60 88888.00 2010-03-03 05:26:26.095 062 13162.26 572.33 56951.84 88888.00 2010-03-03 05:26:27.095 062 13162.39 572.82 56951.11 88888.00 2010-03-03 05:26:28.095 062 13162.39 572.95 56951.11 88888.00 2010-03-03 05:26:29.095 062 13163.04 573.44 56951.72 88888.00 2010-03-03 05:26:30.095 062 13162.39 572.70 56951.23 88888.00 2010-03-03 05:26:31.095 062 13162.26 572.20 56951.60 88888.00 2010-03-03 05:26:32.095 062 13162.26 572.58 56951.47 88888.00 2010-03-03 05:26:33.095 062 13161.88 572.70 56950.86 88888.00 2010-03-03 05:26:34.095 062 13161.75 572.70 56950.98 88888.00 2010-03-03 05:26:35.095 062 13162.78 573.20 56951.47 88888.00 2010-03-03 05:26:36.095 062 13162.39 572.58 56950.98 88888.00 2010-03-03 05:26:37.095 062 13162.52 572.82 56951.96 88888.00 2010-03-03 05:26:38.095 062 13163.04 573.07 56950.86 88888.00 2010-03-03 05:26:39.095 062 13162.39 573.32 56951.35 88888.00 2010-03-03 05:26:40.095 062 13162.00 573.32 56951.35 88888.00 2010-03-03 05:26:41.095 062 13162.52 573.57 56950.62 88888.00 2010-03-03 05:26:42.095 062 13162.13 572.82 56951.72 88888.00 2010-03-03 05:26:43.095 062 13162.65 572.82 56951.35 88888.00 2010-03-03 05:26:44.095 062 13162.65 573.20 56951.11 88888.00 2010-03-03 05:26:45.095 062 13162.39 573.20 56951.23 88888.00 2010-03-03 05:26:46.095 062 13162.13 573.07 56951.47 88888.00 2010-03-03 05:26:47.095 062 13162.13 572.95 56951.47 88888.00 2010-03-03 05:26:48.095 062 13162.26 573.20 56950.86 88888.00 2010-03-03 05:26:49.095 062 13162.13 573.69 56951.35 88888.00 2010-03-03 05:26:50.095 062 13163.04 573.07 56951.11 88888.00 2010-03-03 05:26:51.095 062 13161.62 573.44 56950.38 88888.00 2010-03-03 05:26:52.095 062 13162.26 572.58 56951.47 88888.00 2010-03-03 05:26:53.095 062 13162.39 573.20 56951.47 88888.00 2010-03-03 05:26:54.095 062 13162.78 572.70 56951.23 88888.00 2010-03-03 05:26:55.095 062 13162.65 573.32 56951.11 88888.00 2010-03-03 05:26:56.095 062 13162.39 572.82 56950.86 88888.00 2010-03-03 05:26:57.095 062 13162.39 573.69 56951.23 88888.00 2010-03-03 05:26:58.095 062 13162.13 572.95 56951.23 88888.00 2010-03-03 05:26:59.095 062 13161.88 573.57 56951.11 88888.00 2010-03-03 05:27:00.095 062 13162.65 573.44 56950.86 88888.00 2010-03-03 05:27:01.095 062 13162.39 573.20 56950.62 88888.00 2010-03-03 05:27:02.095 062 13161.88 572.58 56950.98 88888.00 2010-03-03 05:27:03.095 062 13161.62 573.07 56951.23 88888.00 2010-03-03 05:27:04.095 062 13161.62 573.32 56951.11 88888.00 2010-03-03 05:27:05.095 062 13162.13 572.95 56950.13 88888.00 2010-03-03 05:27:06.095 062 13162.78 573.20 56950.74 88888.00 2010-03-03 05:27:07.095 062 13161.49 573.07 56950.38 88888.00 2010-03-03 05:27:08.095 062 13161.49 572.58 56950.50 88888.00 2010-03-03 05:27:09.095 062 13161.88 573.20 56950.38 88888.00 2010-03-03 05:27:10.095 062 13161.75 572.70 56950.74 88888.00 2010-03-03 05:27:11.095 062 13162.26 572.82 56950.62 88888.00 2010-03-03 05:27:12.095 062 13161.75 572.70 56950.74 88888.00 2010-03-03 05:27:13.095 062 13162.13 573.07 56950.01 88888.00 2010-03-03 05:27:14.095 062 13162.13 573.20 56949.76 88888.00 2010-03-03 05:27:15.095 062 13162.00 572.82 56950.38 88888.00 2010-03-03 05:27:16.095 062 13162.13 573.07 56949.88 88888.00 2010-03-03 05:27:17.095 062 13161.36 572.70 56949.52 88888.00 2010-03-03 05:27:18.095 062 13162.52 572.33 56950.25 88888.00 2010-03-03 05:27:19.095 062 13161.62 572.70 56950.25 88888.00 2010-03-03 05:27:20.095 062 13162.65 573.20 56950.86 88888.00 2010-03-03 05:27:21.095 062 13162.26 572.45 56950.86 88888.00 2010-03-03 05:27:22.095 062 13161.62 572.82 56950.50 88888.00 2010-03-03 05:27:23.095 062 13162.78 572.82 56949.76 88888.00 2010-03-03 05:27:24.095 062 13162.13 573.20 56950.25 88888.00 2010-03-03 05:27:25.095 062 13161.62 572.58 56950.86 88888.00 2010-03-03 05:27:26.095 062 13162.39 572.70 56950.25 88888.00 2010-03-03 05:27:27.095 062 13161.75 572.82 56950.38 88888.00 2010-03-03 05:27:28.095 062 13162.13 572.82 56950.01 88888.00 2010-03-03 05:27:29.095 062 13162.13 573.32 56950.13 88888.00 2010-03-03 05:27:30.095 062 13162.13 572.58 56950.01 88888.00 2010-03-03 05:27:31.095 062 13162.00 572.45 56950.74 88888.00 2010-03-03 05:27:32.095 062 13161.75 572.70 56950.62 88888.00 2010-03-03 05:27:33.095 062 13161.75 572.82 56950.50 88888.00 2010-03-03 05:27:34.095 062 13162.26 572.70 56950.50 88888.00 2010-03-03 05:27:35.095 062 13162.26 572.70 56950.86 88888.00 2010-03-03 05:27:36.095 062 13162.26 573.07 56950.62 88888.00 2010-03-03 05:27:37.095 062 13162.78 573.07 56950.25 88888.00 2010-03-03 05:27:38.095 062 13161.88 573.32 56950.62 88888.00 2010-03-03 05:27:39.095 062 13162.00 572.82 56950.50 88888.00 2010-03-03 05:27:40.095 062 13162.13 573.32 56950.38 88888.00 2010-03-03 05:27:41.095 062 13163.04 572.95 56950.38 88888.00 2010-03-03 05:27:42.095 062 13162.13 572.95 56951.11 88888.00 2010-03-03 05:27:43.095 062 13162.13 572.95 56950.62 88888.00 2010-03-03 05:27:44.095 062 13162.52 572.82 56950.62 88888.00 2010-03-03 05:27:45.095 062 13161.75 573.20 56950.98 88888.00 2010-03-03 05:27:46.095 062 13161.75 572.82 56950.38 88888.00 2010-03-03 05:27:47.095 062 13162.00 573.20 56950.62 88888.00 2010-03-03 05:27:48.095 062 13161.62 573.20 56950.62 88888.00 2010-03-03 05:27:49.095 062 13162.65 572.70 56950.38 88888.00 2010-03-03 05:27:50.095 062 13162.13 572.70 56950.25 88888.00 2010-03-03 05:27:51.095 062 13161.36 572.45 56951.23 88888.00 2010-03-03 05:27:52.095 062 13161.62 573.07 56950.25 88888.00 2010-03-03 05:27:53.095 062 13162.52 572.33 56950.98 88888.00 2010-03-03 05:27:54.095 062 13162.78 572.58 56951.35 88888.00 2010-03-03 05:27:55.095 062 13162.00 572.82 56950.86 88888.00 2010-03-03 05:27:56.095 062 13162.26 572.33 56951.11 88888.00 2010-03-03 05:27:57.095 062 13162.00 573.07 56950.25 88888.00 2010-03-03 05:27:58.095 062 13162.00 572.33 56950.62 88888.00 2010-03-03 05:27:59.095 062 13162.13 572.58 56950.62 88888.00 2010-03-03 05:28:00.095 062 13162.78 573.20 56950.01 88888.00 2010-03-03 05:28:01.095 062 13162.26 572.58 56949.88 88888.00 2010-03-03 05:28:02.095 062 13162.13 573.20 56950.25 88888.00 2010-03-03 05:28:03.095 062 13162.78 572.20 56950.62 88888.00 2010-03-03 05:28:04.095 062 13161.49 572.82 56950.01 88888.00 2010-03-03 05:28:05.095 062 13162.00 572.82 56950.74 88888.00 2010-03-03 05:28:06.095 062 13162.39 573.20 56950.01 88888.00 2010-03-03 05:28:07.095 062 13162.52 573.07 56949.64 88888.00 2010-03-03 05:28:08.095 062 13162.26 573.32 56950.62 88888.00 2010-03-03 05:28:09.095 062 13162.39 573.20 56950.01 88888.00 2010-03-03 05:28:10.095 062 13161.75 573.07 56949.88 88888.00 2010-03-03 05:28:11.095 062 13162.91 573.20 56950.38 88888.00 2010-03-03 05:28:12.095 062 13161.88 572.45 56950.38 88888.00 2010-03-03 05:28:13.095 062 13161.75 573.20 56950.50 88888.00 2010-03-03 05:28:14.095 062 13162.13 573.20 56950.62 88888.00 2010-03-03 05:28:15.095 062 13162.78 572.20 56950.13 88888.00 2010-03-03 05:28:16.095 062 13162.52 573.07 56949.76 88888.00 2010-03-03 05:28:17.095 062 13161.88 572.58 56950.74 88888.00 2010-03-03 05:28:18.095 062 13162.52 573.07 56950.86 88888.00 2010-03-03 05:28:19.095 062 13162.26 572.82 56949.88 88888.00 2010-03-03 05:28:20.095 062 13161.49 572.08 56950.25 88888.00 2010-03-03 05:28:21.095 062 13162.39 572.70 56950.38 88888.00 2010-03-03 05:28:22.095 062 13161.62 572.82 56950.62 88888.00 2010-03-03 05:28:23.095 062 13162.13 572.95 56950.25 88888.00 2010-03-03 05:28:24.095 062 13162.13 572.70 56950.13 88888.00 2010-03-03 05:28:25.095 062 13162.39 573.07 56950.38 88888.00 2010-03-03 05:28:26.095 062 13162.39 572.95 56950.86 88888.00 2010-03-03 05:28:27.095 062 13163.04 573.07 56950.74 88888.00 2010-03-03 05:28:28.095 062 13162.39 572.95 56950.38 88888.00 2010-03-03 05:28:29.095 062 13162.26 572.45 56950.38 88888.00 2010-03-03 05:28:30.095 062 13161.88 572.70 56950.01 88888.00 2010-03-03 05:28:31.095 062 13162.26 573.07 56950.13 88888.00 2010-03-03 05:28:32.095 062 13162.26 572.45 56950.86 88888.00 2010-03-03 05:28:33.095 062 13162.13 572.33 56951.11 88888.00 2010-03-03 05:28:34.095 062 13162.65 572.33 56950.25 88888.00 2010-03-03 05:28:35.095 062 13162.00 573.81 56950.38 88888.00 2010-03-03 05:28:36.095 062 13162.78 573.07 56950.50 88888.00 2010-03-03 05:28:37.095 062 13162.39 573.07 56949.88 88888.00 2010-03-03 05:28:38.095 062 13162.52 573.07 56950.01 88888.00 2010-03-03 05:28:39.095 062 13162.26 572.82 56950.01 88888.00 2010-03-03 05:28:40.095 062 13162.52 572.95 56950.25 88888.00 2010-03-03 05:28:41.095 062 13162.52 572.58 56950.25 88888.00 2010-03-03 05:28:42.095 062 13162.52 572.82 56950.50 88888.00 2010-03-03 05:28:43.095 062 13162.65 573.07 56950.86 88888.00 2010-03-03 05:28:44.095 062 13162.00 572.95 56950.86 88888.00 2010-03-03 05:28:45.095 062 13162.13 572.33 56949.76 88888.00 2010-03-03 05:28:46.095 062 13161.88 572.70 56950.38 88888.00 2010-03-03 05:28:47.095 062 13162.00 572.20 56950.98 88888.00 2010-03-03 05:28:48.095 062 13162.91 572.45 56950.38 88888.00 2010-03-03 05:28:49.095 062 13162.13 572.95 56949.88 88888.00 2010-03-03 05:28:50.095 062 13162.26 572.82 56950.13 88888.00 2010-03-03 05:28:51.095 062 13162.00 572.95 56950.38 88888.00 2010-03-03 05:28:52.095 062 13162.13 572.70 56950.38 88888.00 2010-03-03 05:28:53.095 062 13161.10 572.82 56950.38 88888.00 2010-03-03 05:28:54.095 062 13162.78 572.33 56949.88 88888.00 2010-03-03 05:28:55.095 062 13162.78 573.44 56949.27 88888.00 2010-03-03 05:28:56.094 062 13163.04 572.95 56950.13 88888.00 2010-03-03 05:28:57.094 062 13161.75 572.58 56950.25 88888.00 2010-03-03 05:28:58.094 062 13162.26 572.58 56950.62 88888.00 2010-03-03 05:28:59.094 062 13162.65 572.70 56950.01 88888.00 2010-03-03 05:29:00.094 062 13162.78 572.45 56949.64 88888.00 2010-03-03 05:29:01.094 062 13162.78 572.45 56951.23 88888.00 2010-03-03 05:29:02.094 062 13162.91 572.45 56950.25 88888.00 2010-03-03 05:29:03.094 062 13162.91 572.95 56950.25 88888.00 2010-03-03 05:29:04.094 062 13162.52 572.58 56950.01 88888.00 2010-03-03 05:29:05.094 062 13162.78 572.45 56950.62 88888.00 2010-03-03 05:29:06.094 062 13163.30 573.44 56950.01 88888.00 2010-03-03 05:29:07.094 062 13162.52 572.58 56949.64 88888.00 2010-03-03 05:29:08.094 062 13163.17 572.58 56950.13 88888.00 2010-03-03 05:29:09.094 062 13162.91 573.20 56950.38 88888.00 2010-03-03 05:29:10.094 062 13163.04 572.45 56950.38 88888.00 2010-03-03 05:29:11.094 062 13162.65 572.95 56950.13 88888.00 2010-03-03 05:29:12.094 062 13162.39 572.82 56949.64 88888.00 2010-03-03 05:29:13.094 062 13162.39 572.58 56950.25 88888.00 2010-03-03 05:29:14.094 062 13162.65 573.44 56949.88 88888.00 2010-03-03 05:29:15.094 062 13162.39 572.82 56949.76 88888.00 2010-03-03 05:29:16.094 062 13162.65 572.70 56949.39 88888.00 2010-03-03 05:29:17.094 062 13162.13 572.82 56950.01 88888.00 2010-03-03 05:29:18.094 062 13162.39 573.20 56949.88 88888.00 2010-03-03 05:29:19.094 062 13162.26 573.20 56950.13 88888.00 2010-03-03 05:29:20.094 062 13163.04 572.82 56949.52 88888.00 2010-03-03 05:29:21.094 062 13162.91 573.44 56950.13 88888.00 2010-03-03 05:29:22.094 062 13162.00 572.95 56951.23 88888.00 2010-03-03 05:29:23.094 062 13163.17 573.20 56950.62 88888.00 2010-03-03 05:29:24.094 062 13162.52 572.33 56950.01 88888.00 2010-03-03 05:29:25.094 062 13162.78 573.07 56950.50 88888.00 2010-03-03 05:29:26.094 062 13162.00 573.20 56950.50 88888.00 2010-03-03 05:29:27.094 062 13162.26 572.95 56949.39 88888.00 2010-03-03 05:29:28.094 062 13162.52 571.96 56950.25 88888.00 2010-03-03 05:29:29.094 062 13162.65 573.07 56949.88 88888.00 2010-03-03 05:29:30.094 062 13162.26 572.82 56950.38 88888.00 2010-03-03 05:29:31.094 062 13162.91 573.20 56950.01 88888.00 2010-03-03 05:29:32.094 062 13162.52 572.58 56950.38 88888.00 2010-03-03 05:29:33.094 062 13162.78 573.20 56950.13 88888.00 2010-03-03 05:29:34.094 062 13162.78 572.58 56950.01 88888.00 2010-03-03 05:29:35.094 062 13162.78 572.58 56949.76 88888.00 2010-03-03 05:29:36.094 062 13162.39 573.07 56949.76 88888.00 2010-03-03 05:29:37.094 062 13162.26 572.70 56950.25 88888.00 2010-03-03 05:29:38.094 062 13162.91 572.95 56950.13 88888.00 2010-03-03 05:29:39.094 062 13163.04 573.07 56949.76 88888.00 2010-03-03 05:29:40.094 062 13162.65 573.07 56950.01 88888.00 2010-03-03 05:29:41.094 062 13162.52 573.20 56949.88 88888.00 2010-03-03 05:29:42.094 062 13163.04 573.07 56950.13 88888.00 2010-03-03 05:29:43.094 062 13162.52 572.95 56949.64 88888.00 2010-03-03 05:29:44.094 062 13162.39 572.95 56950.38 88888.00 2010-03-03 05:29:45.094 062 13162.78 573.07 56949.76 88888.00 2010-03-03 05:29:46.094 062 13163.17 572.95 56950.25 88888.00 2010-03-03 05:29:47.094 062 13162.78 572.33 56949.64 88888.00 2010-03-03 05:29:48.094 062 13162.26 573.20 56950.13 88888.00 2010-03-03 05:29:49.094 062 13162.39 573.07 56949.27 88888.00 2010-03-03 05:29:50.094 062 13162.13 572.95 56949.39 88888.00 2010-03-03 05:29:51.094 062 13162.52 573.44 56950.13 88888.00 2010-03-03 05:29:52.094 062 13162.39 572.95 56950.38 88888.00 2010-03-03 05:29:53.094 062 13162.65 572.33 56949.76 88888.00 2010-03-03 05:29:54.094 062 13162.65 572.70 56949.88 88888.00 2010-03-03 05:29:55.094 062 13163.17 572.58 56950.13 88888.00 2010-03-03 05:29:56.094 062 13162.52 572.82 56950.01 88888.00 2010-03-03 05:29:57.094 062 13162.65 573.07 56949.52 88888.00 2010-03-03 05:29:58.094 062 13162.78 572.58 56949.88 88888.00 2010-03-03 05:29:59.094 062 13162.13 572.58 56950.25 88888.00 2010-03-03 05:30:00.094 062 13162.78 572.82 56950.62 88888.00 2010-03-03 05:30:01.094 062 13162.65 572.82 56949.64 88888.00 2010-03-03 05:30:02.094 062 13162.52 572.45 56949.88 88888.00 2010-03-03 05:30:03.094 062 13162.39 572.70 56949.88 88888.00 2010-03-03 05:30:04.094 062 13163.17 572.95 56949.64 88888.00 2010-03-03 05:30:05.094 062 13162.26 572.20 56949.88 88888.00 2010-03-03 05:30:06.094 062 13162.78 572.70 56950.01 88888.00 2010-03-03 05:30:07.094 062 13163.04 572.82 56949.76 88888.00 2010-03-03 05:30:08.094 062 13162.65 572.45 56950.13 88888.00 2010-03-03 05:30:09.094 062 13162.65 573.07 56950.01 88888.00 2010-03-03 05:30:10.094 062 13162.91 572.95 56949.88 88888.00 2010-03-03 05:30:11.094 062 13163.04 572.20 56949.64 88888.00 2010-03-03 05:30:12.094 062 13162.52 573.07 56949.27 88888.00 2010-03-03 05:30:13.094 062 13162.65 572.20 56949.64 88888.00 2010-03-03 05:30:14.094 062 13162.65 572.82 56949.88 88888.00 2010-03-03 05:30:15.094 062 13162.78 572.95 56949.88 88888.00 2010-03-03 05:30:16.094 062 13163.04 573.32 56949.76 88888.00 2010-03-03 05:30:17.094 062 13163.43 572.95 56950.25 88888.00 2010-03-03 05:30:18.094 062 13162.65 572.70 56949.27 88888.00 2010-03-03 05:30:19.094 062 13162.52 572.82 56949.03 88888.00 2010-03-03 05:30:20.094 062 13162.26 572.45 56949.39 88888.00 2010-03-03 05:30:21.094 062 13162.91 572.82 56949.03 88888.00 2010-03-03 05:30:22.094 062 13163.04 572.33 56949.52 88888.00 2010-03-03 05:30:23.094 062 13162.52 572.70 56949.76 88888.00 2010-03-03 05:30:24.094 062 13162.26 572.82 56949.64 88888.00 2010-03-03 05:30:25.094 062 13162.39 573.07 56950.13 88888.00 2010-03-03 05:30:26.094 062 13162.65 573.07 56949.76 88888.00 2010-03-03 05:30:27.094 062 13162.52 573.07 56949.52 88888.00 2010-03-03 05:30:28.094 062 13162.00 572.33 56949.27 88888.00 2010-03-03 05:30:29.094 062 13163.04 572.70 56950.25 88888.00 2010-03-03 05:30:30.094 062 13162.91 572.95 56949.76 88888.00 2010-03-03 05:30:31.094 062 13163.17 572.33 56949.76 88888.00 2010-03-03 05:30:32.094 062 13162.65 572.33 56949.64 88888.00 2010-03-03 05:30:33.094 062 13162.65 572.82 56949.76 88888.00 2010-03-03 05:30:34.094 062 13163.04 572.95 56949.27 88888.00 2010-03-03 05:30:35.094 062 13163.17 572.70 56950.01 88888.00 2010-03-03 05:30:36.094 062 13163.04 572.45 56950.25 88888.00 2010-03-03 05:30:37.094 062 13162.65 572.70 56949.52 88888.00 2010-03-03 05:30:38.094 062 13163.17 572.45 56949.03 88888.00 2010-03-03 05:30:39.094 062 13162.78 572.82 56949.88 88888.00 2010-03-03 05:30:40.094 062 13163.04 572.82 56950.38 88888.00 2010-03-03 05:30:41.094 062 13162.39 572.33 56949.88 88888.00 2010-03-03 05:30:42.094 062 13162.91 573.20 56949.27 88888.00 2010-03-03 05:30:43.094 062 13162.78 572.95 56949.88 88888.00 2010-03-03 05:30:44.094 062 13162.91 572.82 56949.64 88888.00 2010-03-03 05:30:45.094 062 13163.43 573.20 56949.88 88888.00 2010-03-03 05:30:46.094 062 13162.78 572.45 56950.13 88888.00 2010-03-03 05:30:47.094 062 13162.78 572.33 56949.27 88888.00 2010-03-03 05:30:48.094 062 13162.78 572.82 56950.01 88888.00 2010-03-03 05:30:49.094 062 13162.65 573.07 56949.76 88888.00 2010-03-03 05:30:50.094 062 13162.91 572.95 56950.13 88888.00 2010-03-03 05:30:51.094 062 13163.04 572.95 56950.38 88888.00 2010-03-03 05:30:52.094 062 13162.91 572.70 56950.13 88888.00 2010-03-03 05:30:53.094 062 13163.17 572.33 56950.38 88888.00 2010-03-03 05:30:54.094 062 13163.82 573.57 56949.39 88888.00 2010-03-03 05:30:55.094 062 13162.78 573.20 56950.13 88888.00 2010-03-03 05:30:56.094 062 13163.04 573.07 56949.76 88888.00 2010-03-03 05:30:57.094 062 13163.17 572.20 56950.01 88888.00 2010-03-03 05:30:58.094 062 13163.04 573.57 56950.62 88888.00 2010-03-03 05:30:59.094 062 13162.78 572.45 56949.15 88888.00 2010-03-03 05:31:00.094 062 13163.17 573.20 56950.01 88888.00 2010-03-03 05:31:01.094 062 13163.30 573.32 56949.64 88888.00 2010-03-03 05:31:02.094 062 13163.17 573.07 56949.39 88888.00 2010-03-03 05:31:03.094 062 13163.43 572.95 56950.01 88888.00 2010-03-03 05:31:04.094 062 13162.78 573.32 56950.13 88888.00 2010-03-03 05:31:05.094 062 13163.43 572.20 56950.01 88888.00 2010-03-03 05:31:06.094 062 13162.65 572.70 56950.13 88888.00 2010-03-03 05:31:07.094 062 13162.78 572.58 56949.27 88888.00 2010-03-03 05:31:08.094 062 13162.91 573.07 56949.76 88888.00 2010-03-03 05:31:09.094 062 13162.91 572.95 56949.27 88888.00 2010-03-03 05:31:10.094 062 13163.69 572.70 56949.27 88888.00 2010-03-03 05:31:11.094 062 13162.78 572.70 56950.01 88888.00 2010-03-03 05:31:12.094 062 13162.78 572.45 56949.39 88888.00 2010-03-03 05:31:13.094 062 13162.78 572.70 56949.52 88888.00 2010-03-03 05:31:14.094 062 13162.65 573.32 56949.27 88888.00 2010-03-03 05:31:15.094 062 13162.78 572.70 56949.52 88888.00 2010-03-03 05:31:16.094 062 13163.04 573.07 56949.52 88888.00 2010-03-03 05:31:17.094 062 13163.30 573.07 56949.39 88888.00 2010-03-03 05:31:18.094 062 13162.91 572.82 56950.25 88888.00 2010-03-03 05:31:19.094 062 13163.04 572.70 56950.25 88888.00 2010-03-03 05:31:20.094 062 13162.91 572.82 56950.01 88888.00 2010-03-03 05:31:21.094 062 13163.17 572.20 56949.52 88888.00 2010-03-03 05:31:22.094 062 13163.56 572.45 56949.64 88888.00 2010-03-03 05:31:23.094 062 13163.82 572.33 56950.25 88888.00 2010-03-03 05:31:24.094 062 13163.43 572.33 56949.64 88888.00 2010-03-03 05:31:25.094 062 13162.91 572.33 56949.52 88888.00 2010-03-03 05:31:26.094 062 13162.52 572.70 56949.64 88888.00 2010-03-03 05:31:27.094 062 13162.91 572.33 56950.01 88888.00 2010-03-03 05:31:28.094 062 13163.17 573.32 56950.01 88888.00 2010-03-03 05:31:29.094 062 13163.56 572.58 56949.88 88888.00 2010-03-03 05:31:30.094 062 13163.04 572.45 56949.27 88888.00 2010-03-03 05:31:31.094 062 13163.04 572.45 56949.39 88888.00 2010-03-03 05:31:32.094 062 13162.91 572.45 56949.15 88888.00 2010-03-03 05:31:33.094 062 13163.30 572.70 56950.13 88888.00 2010-03-03 05:31:34.094 062 13163.56 573.44 56949.64 88888.00 2010-03-03 05:31:35.094 062 13162.78 572.95 56949.52 88888.00 2010-03-03 05:31:36.094 062 13163.17 573.32 56950.01 88888.00 2010-03-03 05:31:37.094 062 13163.30 572.95 56949.52 88888.00 2010-03-03 05:31:38.094 062 13162.91 572.82 56950.01 88888.00 2010-03-03 05:31:39.094 062 13163.30 572.58 56950.25 88888.00 2010-03-03 05:31:40.094 062 13163.04 573.32 56949.64 88888.00 2010-03-03 05:31:41.094 062 13163.04 572.70 56949.88 88888.00 2010-03-03 05:31:42.094 062 13163.69 573.32 56950.25 88888.00 2010-03-03 05:31:43.094 062 13163.43 573.07 56949.64 88888.00 2010-03-03 05:31:44.094 062 13163.82 572.45 56950.25 88888.00 2010-03-03 05:31:45.094 062 13163.17 572.33 56950.25 88888.00 2010-03-03 05:31:46.094 062 13163.04 572.70 56949.52 88888.00 2010-03-03 05:31:47.094 062 13162.91 572.33 56950.13 88888.00 2010-03-03 05:31:48.094 062 13163.04 572.58 56950.01 88888.00 2010-03-03 05:31:49.094 062 13163.30 572.82 56950.13 88888.00 2010-03-03 05:31:50.094 062 13162.91 572.33 56949.27 88888.00 2010-03-03 05:31:51.094 062 13163.04 572.95 56949.76 88888.00 2010-03-03 05:31:52.094 062 13163.30 572.33 56949.52 88888.00 2010-03-03 05:31:53.094 062 13163.04 573.20 56949.76 88888.00 2010-03-03 05:31:54.094 062 13163.69 572.58 56950.25 88888.00 2010-03-03 05:31:55.094 062 13163.30 572.33 56949.76 88888.00 2010-03-03 05:31:56.094 062 13163.04 573.07 56949.39 88888.00 2010-03-03 05:31:57.094 062 13163.30 572.58 56949.52 88888.00 2010-03-03 05:31:58.094 062 13163.04 573.20 56949.64 88888.00 2010-03-03 05:31:59.094 062 13163.56 572.58 56950.50 88888.00 2010-03-03 05:32:00.094 062 13163.56 572.82 56949.76 88888.00 2010-03-03 05:32:01.094 062 13164.08 572.45 56949.64 88888.00 2010-03-03 05:32:02.094 062 13162.78 572.70 56950.13 88888.00 2010-03-03 05:32:03.094 062 13164.21 572.95 56950.01 88888.00 2010-03-03 05:32:04.094 062 13162.91 572.95 56949.88 88888.00 2010-03-03 05:32:05.094 062 13163.69 572.95 56949.64 88888.00 2010-03-03 05:32:06.094 062 13163.56 573.94 56949.15 88888.00 2010-03-03 05:32:07.094 062 13163.69 573.44 56950.13 88888.00 2010-03-03 05:32:08.094 062 13163.43 572.58 56950.38 88888.00 2010-03-03 05:32:09.094 062 13163.82 572.58 56950.01 88888.00 2010-03-03 05:32:10.094 062 13164.08 572.82 56949.64 88888.00 2010-03-03 05:32:11.094 062 13163.30 573.32 56949.39 88888.00 2010-03-03 05:32:12.094 062 13162.65 572.82 56949.39 88888.00 2010-03-03 05:32:13.094 062 13163.95 573.32 56949.88 88888.00 2010-03-03 05:32:14.094 062 13163.69 573.69 56950.13 88888.00 2010-03-03 05:32:15.094 062 13163.82 572.95 56950.25 88888.00 2010-03-03 05:32:16.094 062 13163.17 573.20 56949.88 88888.00 2010-03-03 05:32:17.094 062 13163.30 572.33 56950.25 88888.00 2010-03-03 05:32:18.094 062 13163.30 573.20 56949.64 88888.00 2010-03-03 05:32:19.094 062 13163.82 572.70 56949.88 88888.00 2010-03-03 05:32:20.094 062 13163.56 572.70 56949.39 88888.00 2010-03-03 05:32:21.094 062 13163.43 573.44 56949.27 88888.00 2010-03-03 05:32:22.094 062 13164.08 572.33 56949.88 88888.00 2010-03-03 05:32:23.094 062 13164.21 573.07 56950.01 88888.00 2010-03-03 05:32:24.094 062 13163.30 572.95 56949.52 88888.00 2010-03-03 05:32:25.094 062 13163.69 573.32 56949.76 88888.00 2010-03-03 05:32:26.094 062 13164.47 572.70 56950.13 88888.00 2010-03-03 05:32:27.094 062 13163.82 573.44 56949.52 88888.00 2010-03-03 05:32:28.094 062 13163.95 573.20 56949.39 88888.00 2010-03-03 05:32:29.094 062 13164.08 572.20 56949.27 88888.00 2010-03-03 05:32:30.094 062 13163.56 573.20 56950.74 88888.00 2010-03-03 05:32:31.094 062 13163.95 573.20 56949.52 88888.00 2010-03-03 05:32:32.094 062 13164.47 572.95 56949.88 88888.00 2010-03-03 05:32:33.094 062 13163.30 573.07 56949.52 88888.00 2010-03-03 05:32:34.094 062 13163.95 573.07 56950.01 88888.00 2010-03-03 05:32:35.094 062 13163.69 572.45 56949.27 88888.00 2010-03-03 05:32:36.094 062 13164.08 572.33 56950.38 88888.00 2010-03-03 05:32:37.094 062 13163.17 572.33 56949.64 88888.00 2010-03-03 05:32:38.094 062 13163.95 573.07 56949.88 88888.00 2010-03-03 05:32:39.094 062 13163.43 572.82 56950.01 88888.00 2010-03-03 05:32:40.094 062 13163.43 572.58 56949.39 88888.00 2010-03-03 05:32:41.094 062 13164.47 572.20 56949.88 88888.00 2010-03-03 05:32:42.094 062 13164.08 572.33 56949.39 88888.00 2010-03-03 05:32:43.094 062 13163.56 572.70 56950.01 88888.00 2010-03-03 05:32:44.094 062 13163.82 572.95 56950.13 88888.00 2010-03-03 05:32:45.094 062 13163.82 572.82 56948.91 88888.00 2010-03-03 05:32:46.094 062 13163.82 572.95 56950.13 88888.00 2010-03-03 05:32:47.094 062 13164.60 572.82 56949.88 88888.00 2010-03-03 05:32:48.094 062 13163.04 573.32 56949.88 88888.00 2010-03-03 05:32:49.094 062 13164.34 572.08 56950.25 88888.00 2010-03-03 05:32:50.094 062 13163.56 572.95 56950.25 88888.00 2010-03-03 05:32:51.094 062 13163.69 572.33 56949.52 88888.00 2010-03-03 05:32:52.094 062 13163.95 572.45 56949.88 88888.00 2010-03-03 05:32:53.094 062 13164.08 572.82 56949.15 88888.00 2010-03-03 05:32:54.094 062 13163.69 572.82 56950.25 88888.00 2010-03-03 05:32:55.094 062 13164.21 572.70 56949.76 88888.00 2010-03-03 05:32:56.094 062 13163.56 572.70 56948.79 88888.00 2010-03-03 05:32:57.094 062 13164.60 572.33 56950.13 88888.00 2010-03-03 05:32:58.094 062 13163.69 572.95 56950.01 88888.00 2010-03-03 05:32:59.094 062 13163.56 573.69 56949.88 88888.00 2010-03-03 05:33:00.094 062 13163.95 572.33 56949.64 88888.00 2010-03-03 05:33:01.094 062 13163.95 572.33 56949.52 88888.00 2010-03-03 05:33:02.094 062 13164.21 572.20 56949.64 88888.00 2010-03-03 05:33:03.094 062 13163.56 572.70 56950.01 88888.00 2010-03-03 05:33:04.094 062 13164.21 572.45 56949.88 88888.00 2010-03-03 05:33:05.094 062 13163.69 572.45 56949.76 88888.00 2010-03-03 05:33:06.094 062 13163.56 572.08 56949.64 88888.00 2010-03-03 05:33:07.094 062 13163.17 572.70 56949.52 88888.00 2010-03-03 05:33:08.094 062 13164.47 572.95 56949.76 88888.00 2010-03-03 05:33:09.094 062 13164.08 572.70 56950.25 88888.00 2010-03-03 05:33:10.094 062 13163.82 572.58 56949.15 88888.00 2010-03-03 05:33:11.094 062 13163.69 572.45 56949.15 88888.00 2010-03-03 05:33:12.094 062 13164.34 572.70 56949.03 88888.00 2010-03-03 05:33:13.094 062 13164.47 572.58 56949.52 88888.00 2010-03-03 05:33:14.094 062 13164.08 572.45 56949.52 88888.00 2010-03-03 05:33:15.094 062 13164.21 573.32 56949.27 88888.00 2010-03-03 05:33:16.094 062 13164.08 572.58 56950.01 88888.00 2010-03-03 05:33:17.094 062 13163.69 572.58 56950.13 88888.00 2010-03-03 05:33:18.094 062 13163.69 572.95 56950.01 88888.00 2010-03-03 05:33:19.094 062 13164.21 572.58 56949.03 88888.00 2010-03-03 05:33:20.094 062 13164.34 572.58 56949.52 88888.00 2010-03-03 05:33:21.094 062 13163.95 572.58 56949.64 88888.00 2010-03-03 05:33:22.094 062 13164.47 572.08 56949.76 88888.00 2010-03-03 05:33:23.094 062 13164.08 572.58 56949.64 88888.00 2010-03-03 05:33:24.094 062 13163.95 572.45 56949.88 88888.00 2010-03-03 05:33:25.094 062 13164.08 572.70 56949.76 88888.00 2010-03-03 05:33:26.094 062 13163.95 572.58 56949.03 88888.00 2010-03-03 05:33:27.094 062 13164.34 572.45 56949.76 88888.00 2010-03-03 05:33:28.094 062 13163.82 572.45 56949.39 88888.00 2010-03-03 05:33:29.094 062 13163.69 572.95 56949.15 88888.00 2010-03-03 05:33:30.094 062 13163.95 572.95 56949.64 88888.00 2010-03-03 05:33:31.094 062 13164.21 572.20 56950.01 88888.00 2010-03-03 05:33:32.094 062 13163.30 572.58 56950.01 88888.00 2010-03-03 05:33:33.094 062 13164.08 572.45 56948.79 88888.00 2010-03-03 05:33:34.094 062 13163.95 572.45 56950.13 88888.00 2010-03-03 05:33:35.094 062 13164.21 572.20 56949.52 88888.00 2010-03-03 05:33:36.094 062 13163.69 573.07 56949.64 88888.00 2010-03-03 05:33:37.094 062 13163.56 572.58 56950.25 88888.00 2010-03-03 05:33:38.094 062 13163.95 572.70 56949.39 88888.00 2010-03-03 05:33:39.094 062 13163.95 571.71 56949.76 88888.00 2010-03-03 05:33:40.094 062 13164.99 572.45 56948.54 88888.00 2010-03-03 05:33:41.094 062 13164.34 572.33 56949.39 88888.00 2010-03-03 05:33:42.094 062 13164.08 572.95 56949.64 88888.00 2010-03-03 05:33:43.094 062 13163.95 572.45 56949.03 88888.00 2010-03-03 05:33:44.094 062 13163.95 572.45 56949.03 88888.00 2010-03-03 05:33:45.094 062 13164.34 572.45 56949.39 88888.00 2010-03-03 05:33:46.094 062 13163.82 572.20 56949.52 88888.00 2010-03-03 05:33:47.094 062 13164.47 572.08 56949.39 88888.00 2010-03-03 05:33:48.094 062 13164.08 572.70 56948.91 88888.00 2010-03-03 05:33:49.094 062 13163.82 572.70 56949.52 88888.00 2010-03-03 05:33:50.094 062 13164.21 572.33 56949.27 88888.00 2010-03-03 05:33:51.094 062 13164.21 572.08 56950.13 88888.00 2010-03-03 05:33:52.094 062 13164.21 572.08 56949.52 88888.00 2010-03-03 05:33:53.094 062 13163.82 572.82 56949.39 88888.00 2010-03-03 05:33:54.094 062 13163.95 572.70 56949.15 88888.00 2010-03-03 05:33:55.094 062 13163.69 571.71 56949.39 88888.00 2010-03-03 05:33:56.094 062 13164.60 572.20 56949.03 88888.00 2010-03-03 05:33:57.094 062 13164.73 571.96 56948.79 88888.00 2010-03-03 05:33:58.094 062 13164.21 572.58 56949.15 88888.00 2010-03-03 05:33:59.094 062 13163.30 572.58 56948.91 88888.00 2010-03-03 05:34:00.094 062 13163.43 571.96 56949.39 88888.00 2010-03-03 05:34:01.094 062 13163.82 571.83 56948.66 88888.00 2010-03-03 05:34:02.094 062 13164.21 572.70 56949.64 88888.00 2010-03-03 05:34:03.094 062 13163.69 571.96 56949.27 88888.00 2010-03-03 05:34:04.094 062 13163.95 572.33 56949.03 88888.00 2010-03-03 05:34:05.094 062 13163.04 572.58 56948.54 88888.00 2010-03-03 05:34:06.094 062 13164.08 572.58 56948.79 88888.00 2010-03-03 05:34:07.094 062 13163.95 572.33 56949.52 88888.00 2010-03-03 05:34:08.094 062 13163.69 572.45 56949.52 88888.00 2010-03-03 05:34:09.094 062 13163.82 572.33 56948.66 88888.00 2010-03-03 05:34:10.094 062 13164.47 572.70 56948.79 88888.00 2010-03-03 05:34:11.094 062 13163.69 573.07 56949.27 88888.00 2010-03-03 05:34:12.094 062 13164.60 572.33 56949.76 88888.00 2010-03-03 05:34:13.094 062 13163.82 572.45 56948.66 88888.00 2010-03-03 05:34:14.094 062 13164.34 572.58 56948.79 88888.00 2010-03-03 05:34:15.094 062 13164.21 572.70 56948.66 88888.00 2010-03-03 05:34:16.094 062 13163.43 573.20 56949.27 88888.00 2010-03-03 05:34:17.094 062 13163.43 572.82 56949.15 88888.00 2010-03-03 05:34:18.094 062 13164.34 572.70 56949.52 88888.00 2010-03-03 05:34:19.094 062 13164.34 572.82 56949.03 88888.00 2010-03-03 05:34:20.094 062 13164.08 571.96 56949.03 88888.00 2010-03-03 05:34:21.094 062 13163.82 572.70 56949.27 88888.00 2010-03-03 05:34:22.094 062 13163.69 572.33 56948.79 88888.00 2010-03-03 05:34:23.094 062 13163.95 572.33 56948.79 88888.00 2010-03-03 05:34:24.094 062 13163.69 572.58 56949.15 88888.00 2010-03-03 05:34:25.094 062 13164.73 572.08 56948.66 88888.00 2010-03-03 05:34:26.094 062 13163.69 571.96 56949.39 88888.00 2010-03-03 05:34:27.094 062 13163.56 572.58 56949.52 88888.00 2010-03-03 05:34:28.094 062 13164.21 572.58 56948.91 88888.00 2010-03-03 05:34:29.094 062 13164.21 572.82 56949.03 88888.00 2010-03-03 05:34:30.094 062 13163.95 572.82 56948.54 88888.00 2010-03-03 05:34:31.094 062 13164.08 572.20 56949.03 88888.00 2010-03-03 05:34:32.094 062 13163.82 572.33 56948.91 88888.00 2010-03-03 05:34:33.094 062 13163.95 572.33 56949.27 88888.00 2010-03-03 05:34:34.094 062 13163.95 572.08 56948.91 88888.00 2010-03-03 05:34:35.094 062 13164.08 571.46 56949.27 88888.00 2010-03-03 05:34:36.094 062 13163.69 572.70 56949.03 88888.00 2010-03-03 05:34:37.094 062 13163.69 571.71 56949.03 88888.00 2010-03-03 05:34:38.094 062 13164.08 572.45 56949.03 88888.00 2010-03-03 05:34:39.094 062 13163.56 572.58 56949.39 88888.00 2010-03-03 05:34:40.094 062 13164.34 572.45 56948.66 88888.00 2010-03-03 05:34:41.094 062 13163.56 572.70 56949.27 88888.00 2010-03-03 05:34:42.094 062 13164.08 572.82 56949.15 88888.00 2010-03-03 05:34:43.094 062 13164.21 572.82 56949.15 88888.00 2010-03-03 05:34:44.094 062 13163.69 571.83 56948.91 88888.00 2010-03-03 05:34:45.094 062 13163.69 571.71 56948.79 88888.00 2010-03-03 05:34:46.094 062 13163.69 572.70 56948.54 88888.00 2010-03-03 05:34:47.094 062 13163.82 572.08 56949.39 88888.00 2010-03-03 05:34:48.094 062 13164.34 572.20 56949.03 88888.00 2010-03-03 05:34:49.094 062 13163.30 572.45 56949.15 88888.00 2010-03-03 05:34:50.094 062 13163.17 572.20 56948.91 88888.00 2010-03-03 05:34:51.094 062 13163.95 572.08 56948.91 88888.00 2010-03-03 05:34:52.094 062 13164.34 571.96 56948.66 88888.00 2010-03-03 05:34:53.094 062 13163.95 572.20 56948.91 88888.00 2010-03-03 05:34:54.094 062 13163.56 572.20 56949.03 88888.00 2010-03-03 05:34:55.094 062 13163.95 572.20 56948.79 88888.00 2010-03-03 05:34:56.094 062 13163.69 572.58 56949.39 88888.00 2010-03-03 05:34:57.094 062 13164.60 571.71 56948.79 88888.00 2010-03-03 05:34:58.094 062 13163.69 572.33 56948.05 88888.00 2010-03-03 05:34:59.094 062 13164.08 571.96 56948.79 88888.00 2010-03-03 05:35:00.094 062 13163.69 572.82 56948.66 88888.00 2010-03-03 05:35:01.094 062 13164.21 572.70 56949.27 88888.00 2010-03-03 05:35:02.094 062 13164.08 572.58 56948.30 88888.00 2010-03-03 05:35:03.094 062 13164.08 572.70 56948.30 88888.00 2010-03-03 05:35:04.094 062 13163.56 572.20 56949.15 88888.00 2010-03-03 05:35:05.094 062 13163.95 572.70 56949.52 88888.00 2010-03-03 05:35:06.094 062 13163.43 572.70 56949.52 88888.00 2010-03-03 05:35:07.094 062 13163.56 572.45 56947.68 88888.00 2010-03-03 05:35:08.094 062 13164.08 572.08 56948.79 88888.00 2010-03-03 05:35:09.094 062 13163.82 572.08 56949.15 88888.00 2010-03-03 05:35:10.094 062 13164.08 572.08 56948.30 88888.00 2010-03-03 05:35:11.094 062 13163.56 571.83 56948.42 88888.00 2010-03-03 05:35:12.094 062 13163.82 572.33 56948.66 88888.00 2010-03-03 05:35:13.094 062 13163.95 572.33 56948.54 88888.00 2010-03-03 05:35:14.094 062 13164.08 572.58 56948.79 88888.00 2010-03-03 05:35:15.094 062 13163.69 572.95 56947.68 88888.00 2010-03-03 05:35:16.094 062 13163.82 573.44 56948.42 88888.00 2010-03-03 05:35:17.094 062 13164.47 572.45 56948.30 88888.00 2010-03-03 05:35:18.094 062 13163.82 572.45 56949.15 88888.00 2010-03-03 05:35:19.094 062 13164.08 572.20 56948.05 88888.00 2010-03-03 05:35:20.094 062 13164.08 572.70 56949.03 88888.00 2010-03-03 05:35:21.094 062 13163.69 572.08 56949.52 88888.00 2010-03-03 05:35:22.094 062 13164.34 572.58 56948.05 88888.00 2010-03-03 05:35:23.094 062 13163.30 572.70 56948.66 88888.00 2010-03-03 05:35:24.094 062 13163.69 572.45 56948.54 88888.00 2010-03-03 05:35:25.094 062 13163.43 571.71 56948.30 88888.00 2010-03-03 05:35:26.094 062 13163.95 571.71 56948.54 88888.00 2010-03-03 05:35:27.094 062 13163.69 572.45 56949.15 88888.00 2010-03-03 05:35:28.094 062 13164.08 571.59 56948.91 88888.00 2010-03-03 05:35:29.094 062 13162.91 572.20 56949.27 88888.00 2010-03-03 05:35:30.094 062 13163.95 572.08 56949.03 88888.00 2010-03-03 05:35:31.094 062 13164.73 571.96 56948.66 88888.00 2010-03-03 05:35:32.094 062 13163.82 572.45 56948.54 88888.00 2010-03-03 05:35:33.094 062 13164.08 572.45 56948.91 88888.00 2010-03-03 05:35:34.094 062 13163.69 572.70 56948.66 88888.00 2010-03-03 05:35:35.094 062 13163.82 571.71 56949.15 88888.00 2010-03-03 05:35:36.094 062 13163.95 572.45 56948.79 88888.00 2010-03-03 05:35:37.094 062 13163.17 572.58 56949.27 88888.00 2010-03-03 05:35:38.094 062 13163.95 572.45 56948.66 88888.00 2010-03-03 05:35:39.094 062 13164.08 571.83 56948.79 88888.00 2010-03-03 05:35:40.094 062 13163.17 571.71 56949.03 88888.00 2010-03-03 05:35:41.094 062 13163.82 573.07 56948.30 88888.00 2010-03-03 05:35:42.094 062 13163.82 571.59 56948.79 88888.00 2010-03-03 05:35:43.094 062 13163.95 573.07 56948.30 88888.00 2010-03-03 05:35:44.094 062 13164.21 572.20 56948.17 88888.00 2010-03-03 05:35:45.094 062 13164.21 572.95 56948.30 88888.00 2010-03-03 05:35:46.094 062 13163.56 571.83 56948.79 88888.00 2010-03-03 05:35:47.094 062 13163.69 572.45 56948.66 88888.00 2010-03-03 05:35:48.094 062 13163.69 572.20 56948.54 88888.00 2010-03-03 05:35:49.094 062 13163.69 572.45 56948.30 88888.00 2010-03-03 05:35:50.094 062 13163.43 572.58 56948.54 88888.00 2010-03-03 05:35:51.094 062 13164.34 572.70 56948.42 88888.00 2010-03-03 05:35:52.094 062 13163.43 571.83 56947.93 88888.00 2010-03-03 05:35:53.094 062 13163.69 571.71 56948.66 88888.00 2010-03-03 05:35:54.094 062 13163.82 572.33 56948.54 88888.00 2010-03-03 05:35:55.094 062 13163.43 572.20 56948.54 88888.00 2010-03-03 05:35:56.094 062 13163.56 572.82 56948.54 88888.00 2010-03-03 05:35:57.094 062 13163.56 571.83 56948.30 88888.00 2010-03-03 05:35:58.094 062 13163.17 572.45 56948.66 88888.00 2010-03-03 05:35:59.094 062 13164.08 572.45 56948.54 88888.00 2010-03-03 05:36:00.094 062 13163.82 572.20 56948.66 88888.00 2010-03-03 05:36:01.094 062 13163.95 572.82 56948.30 88888.00 2010-03-03 05:36:02.094 062 13164.34 571.83 56948.66 88888.00 2010-03-03 05:36:03.094 062 13164.21 571.96 56948.54 88888.00 2010-03-03 05:36:04.094 062 13163.56 572.45 56948.30 88888.00 2010-03-03 05:36:05.094 062 13163.56 571.59 56948.42 88888.00 2010-03-03 05:36:06.094 062 13163.95 572.45 56948.79 88888.00 2010-03-03 05:36:07.094 062 13163.43 571.96 56948.66 88888.00 2010-03-03 05:36:08.094 062 13163.30 572.08 56948.66 88888.00 2010-03-03 05:36:09.094 062 13163.82 572.08 56948.79 88888.00 2010-03-03 05:36:10.094 062 13164.47 571.96 56948.79 88888.00 2010-03-03 05:36:11.094 062 13164.08 571.83 56948.17 88888.00 2010-03-03 05:36:12.094 062 13163.56 572.20 56948.79 88888.00 2010-03-03 05:36:13.094 062 13163.69 571.71 56947.68 88888.00 2010-03-03 05:36:14.094 062 13163.56 572.08 56948.79 88888.00 2010-03-03 05:36:15.094 062 13163.82 571.83 56949.03 88888.00 2010-03-03 05:36:16.094 062 13163.69 571.59 56948.79 88888.00 2010-03-03 05:36:17.094 062 13163.69 571.96 56947.93 88888.00 2010-03-03 05:36:18.094 062 13163.82 572.08 56948.79 88888.00 2010-03-03 05:36:19.094 062 13164.08 572.82 56948.42 88888.00 2010-03-03 05:36:20.094 062 13163.82 571.83 56948.54 88888.00 2010-03-03 05:36:21.094 062 13163.82 571.83 56948.54 88888.00 2010-03-03 05:36:22.094 062 13163.43 572.20 56948.66 88888.00 2010-03-03 05:36:23.094 062 13163.56 572.70 56948.17 88888.00 2010-03-03 05:36:24.094 062 13163.30 572.20 56948.05 88888.00 2010-03-03 05:36:25.094 062 13163.95 572.82 56948.66 88888.00 2010-03-03 05:36:26.094 062 13163.56 572.33 56948.54 88888.00 2010-03-03 05:36:27.094 062 13163.82 571.46 56948.91 88888.00 2010-03-03 05:36:28.094 062 13164.34 571.96 56949.27 88888.00 2010-03-03 05:36:29.094 062 13163.69 571.96 56948.17 88888.00 2010-03-03 05:36:30.094 062 13163.95 571.59 56948.42 88888.00 2010-03-03 05:36:31.094 062 13164.08 571.46 56948.79 88888.00 2010-03-03 05:36:32.094 062 13163.43 572.20 56948.54 88888.00 2010-03-03 05:36:33.094 062 13164.47 572.20 56948.17 88888.00 2010-03-03 05:36:34.094 062 13163.69 571.59 56948.66 88888.00 2010-03-03 05:36:35.094 062 13163.95 571.83 56948.30 88888.00 2010-03-03 05:36:36.094 062 13163.95 571.71 56948.66 88888.00 2010-03-03 05:36:37.094 062 13164.08 572.08 56948.42 88888.00 2010-03-03 05:36:38.094 062 13163.43 571.09 56947.80 88888.00 2010-03-03 05:36:39.094 062 13163.04 571.83 56948.17 88888.00 2010-03-03 05:36:40.094 062 13163.56 571.96 56948.30 88888.00 2010-03-03 05:36:41.094 062 13163.43 571.83 56948.79 88888.00 2010-03-03 05:36:42.094 062 13163.69 572.58 56948.05 88888.00 2010-03-03 05:36:43.094 062 13163.43 572.08 56948.54 88888.00 2010-03-03 05:36:44.094 062 13163.04 571.71 56947.93 88888.00 2010-03-03 05:36:45.094 062 13163.30 572.08 56947.68 88888.00 2010-03-03 05:36:46.094 062 13163.69 572.33 56948.30 88888.00 2010-03-03 05:36:47.094 062 13162.91 572.20 56948.17 88888.00 2010-03-03 05:36:48.094 062 13163.95 572.58 56948.42 88888.00 2010-03-03 05:36:49.094 062 13163.43 571.46 56947.80 88888.00 2010-03-03 05:36:50.094 062 13163.30 572.08 56947.80 88888.00 2010-03-03 05:36:51.094 062 13163.43 572.08 56948.30 88888.00 2010-03-03 05:36:52.094 062 13163.82 572.70 56948.30 88888.00 2010-03-03 05:36:53.094 062 13163.17 572.45 56948.66 88888.00 2010-03-03 05:36:54.094 062 13163.56 572.33 56948.05 88888.00 2010-03-03 05:36:55.094 062 13163.69 572.08 56947.93 88888.00 2010-03-03 05:36:56.094 062 13163.43 571.71 56948.30 88888.00 2010-03-03 05:36:57.094 062 13163.43 572.82 56948.54 88888.00 2010-03-03 05:36:58.094 062 13163.30 571.71 56948.05 88888.00 2010-03-03 05:36:59.094 062 13162.65 571.96 56947.93 88888.00 2010-03-03 05:37:00.094 062 13163.43 572.08 56948.05 88888.00 2010-03-03 05:37:01.094 062 13162.78 572.08 56948.42 88888.00 2010-03-03 05:37:02.094 062 13163.04 572.20 56947.80 88888.00 2010-03-03 05:37:03.094 062 13163.04 571.83 56948.17 88888.00 2010-03-03 05:37:04.094 062 13163.17 571.96 56948.30 88888.00 2010-03-03 05:37:05.094 062 13164.47 571.83 56947.93 88888.00 2010-03-03 05:37:06.094 062 13162.91 572.20 56947.93 88888.00 2010-03-03 05:37:07.094 062 13163.56 572.08 56948.30 88888.00 2010-03-03 05:37:08.094 062 13163.43 571.59 56948.42 88888.00 2010-03-03 05:37:09.094 062 13163.69 572.20 56948.17 88888.00 2010-03-03 05:37:10.094 062 13163.56 571.83 56947.32 88888.00 2010-03-03 05:37:11.094 062 13163.30 572.58 56948.79 88888.00 2010-03-03 05:37:12.094 062 13163.30 572.20 56948.91 88888.00 2010-03-03 05:37:13.094 062 13163.04 571.83 56948.05 88888.00 2010-03-03 05:37:14.094 062 13163.95 572.70 56947.93 88888.00 2010-03-03 05:37:15.094 062 13163.69 572.82 56947.44 88888.00 2010-03-03 05:37:16.094 062 13164.08 572.45 56947.44 88888.00 2010-03-03 05:37:17.094 062 13162.91 571.96 56947.80 88888.00 2010-03-03 05:37:18.094 062 13163.43 571.96 56948.42 88888.00 2010-03-03 05:37:19.094 062 13163.30 571.83 56948.05 88888.00 2010-03-03 05:37:20.094 062 13163.69 571.59 56947.93 88888.00 2010-03-03 05:37:21.094 062 13163.17 571.09 56948.17 88888.00 2010-03-03 05:37:22.094 062 13163.82 572.20 56947.56 88888.00 2010-03-03 05:37:23.094 062 13163.43 572.08 56947.56 88888.00 2010-03-03 05:37:24.094 062 13162.78 572.08 56948.30 88888.00 2010-03-03 05:37:25.094 062 13163.82 572.45 56948.05 88888.00 2010-03-03 05:37:26.094 062 13163.43 571.83 56948.05 88888.00 2010-03-03 05:37:27.094 062 13163.43 572.20 56947.93 88888.00 2010-03-03 05:37:28.094 062 13163.95 571.96 56947.80 88888.00 2010-03-03 05:37:29.094 062 13163.04 571.96 56947.56 88888.00 2010-03-03 05:37:30.094 062 13164.08 572.45 56947.93 88888.00 2010-03-03 05:37:31.094 062 13163.56 572.58 56948.05 88888.00 2010-03-03 05:37:32.094 062 13163.30 572.20 56947.56 88888.00 2010-03-03 05:37:33.094 062 13163.30 572.08 56947.68 88888.00 2010-03-03 05:37:34.094 062 13163.30 571.59 56947.93 88888.00 2010-03-03 05:37:35.094 062 13163.69 572.70 56947.80 88888.00 2010-03-03 05:37:36.094 062 13163.43 571.59 56947.68 88888.00 2010-03-03 05:37:37.094 062 13163.82 571.83 56948.17 88888.00 2010-03-03 05:37:38.094 062 13162.91 572.08 56948.17 88888.00 2010-03-03 05:37:39.094 062 13163.56 571.21 56948.05 88888.00 2010-03-03 05:37:40.094 062 13163.95 571.59 56948.30 88888.00 2010-03-03 05:37:41.094 062 13163.82 571.46 56947.44 88888.00 2010-03-03 05:37:42.094 062 13163.17 571.96 56948.17 88888.00 2010-03-03 05:37:43.094 062 13163.17 571.83 56948.05 88888.00 2010-03-03 05:37:44.094 062 13162.78 571.59 56947.32 88888.00 2010-03-03 05:37:45.094 062 13162.78 572.33 56948.17 88888.00 2010-03-03 05:37:46.094 062 13164.08 572.08 56947.80 88888.00 2010-03-03 05:37:47.094 062 13163.82 571.71 56948.17 88888.00 2010-03-03 05:37:48.094 062 13163.69 571.96 56947.80 88888.00 2010-03-03 05:37:49.094 062 13163.30 572.20 56948.05 88888.00 2010-03-03 05:37:50.094 062 13163.56 571.96 56947.80 88888.00 2010-03-03 05:37:51.094 062 13163.56 572.45 56948.54 88888.00 2010-03-03 05:37:52.094 062 13163.43 572.58 56948.17 88888.00 2010-03-03 05:37:53.094 062 13163.56 572.08 56947.93 88888.00 2010-03-03 05:37:54.094 062 13162.78 572.45 56947.80 88888.00 2010-03-03 05:37:55.094 062 13162.91 571.59 56948.30 88888.00 2010-03-03 05:37:56.094 062 13163.17 572.20 56947.68 88888.00 2010-03-03 05:37:57.094 062 13163.30 572.08 56948.30 88888.00 2010-03-03 05:37:58.094 062 13163.82 572.33 56947.93 88888.00 2010-03-03 05:37:59.094 062 13163.43 572.33 56948.05 88888.00 2010-03-03 05:38:00.094 062 13163.56 571.21 56947.56 88888.00 2010-03-03 05:38:01.094 062 13163.04 572.82 56947.80 88888.00 2010-03-03 05:38:02.094 062 13163.04 572.20 56948.54 88888.00 2010-03-03 05:38:03.094 062 13163.56 571.96 56947.93 88888.00 2010-03-03 05:38:04.094 062 13163.43 571.71 56948.17 88888.00 2010-03-03 05:38:05.094 062 13163.95 571.71 56946.71 88888.00 2010-03-03 05:38:06.094 062 13163.30 572.20 56947.56 88888.00 2010-03-03 05:38:07.094 062 13163.17 571.71 56947.56 88888.00 2010-03-03 05:38:08.094 062 13163.43 572.08 56948.05 88888.00 2010-03-03 05:38:09.094 062 13162.78 572.08 56948.05 88888.00 2010-03-03 05:38:10.094 062 13163.56 572.08 56947.68 88888.00 2010-03-03 05:38:11.094 062 13163.17 572.95 56948.05 88888.00 2010-03-03 05:38:12.094 062 13163.56 571.46 56947.44 88888.00 2010-03-03 05:38:13.094 062 13163.30 572.45 56947.56 88888.00 2010-03-03 05:38:14.094 062 13162.91 572.08 56947.32 88888.00 2010-03-03 05:38:15.094 062 13163.43 572.08 56948.05 88888.00 2010-03-03 05:38:16.094 062 13163.69 572.20 56947.32 88888.00 2010-03-03 05:38:17.094 062 13163.17 572.20 56947.56 88888.00 2010-03-03 05:38:18.094 062 13163.43 572.08 56948.17 88888.00 2010-03-03 05:38:19.094 062 13163.95 571.96 56947.44 88888.00 2010-03-03 05:38:20.094 062 13162.65 571.71 56947.68 88888.00 2010-03-03 05:38:21.094 062 13163.43 571.96 56948.17 88888.00 2010-03-03 05:38:22.094 062 13163.43 572.45 56948.05 88888.00 2010-03-03 05:38:23.094 062 13163.56 571.96 56948.05 88888.00 2010-03-03 05:38:24.094 062 13163.17 571.83 56947.56 88888.00 2010-03-03 05:38:25.094 062 13163.30 572.20 56947.80 88888.00 2010-03-03 05:38:26.094 062 13162.52 572.08 56947.80 88888.00 2010-03-03 05:38:27.094 062 13162.91 571.83 56947.93 88888.00 2010-03-03 05:38:28.094 062 13163.82 571.83 56948.05 88888.00 2010-03-03 05:38:29.094 062 13163.30 571.59 56947.93 88888.00 2010-03-03 05:38:30.094 062 13162.65 571.71 56947.20 88888.00 2010-03-03 05:38:31.094 062 13162.91 571.34 56947.44 88888.00 2010-03-03 05:38:32.094 062 13162.91 572.82 56947.80 88888.00 2010-03-03 05:38:33.094 062 13163.43 571.83 56947.93 88888.00 2010-03-03 05:38:34.094 062 13164.08 572.08 56947.68 88888.00 2010-03-03 05:38:35.094 062 13163.56 571.96 56948.54 88888.00 2010-03-03 05:38:36.094 062 13163.43 571.83 56947.32 88888.00 2010-03-03 05:38:37.094 062 13163.56 572.08 56947.68 88888.00 2010-03-03 05:38:38.094 062 13163.30 572.20 56947.44 88888.00 2010-03-03 05:38:39.094 062 13163.43 571.96 56947.68 88888.00 2010-03-03 05:38:40.094 062 13163.56 572.08 56947.80 88888.00 2010-03-03 05:38:41.094 062 13163.04 572.58 56947.44 88888.00 2010-03-03 05:38:42.094 062 13163.30 572.20 56947.80 88888.00 2010-03-03 05:38:43.094 062 13163.17 571.96 56947.32 88888.00 2010-03-03 05:38:44.094 062 13162.65 571.96 56948.17 88888.00 2010-03-03 05:38:45.094 062 13163.56 571.59 56948.05 88888.00 2010-03-03 05:38:46.094 062 13163.17 572.08 56947.68 88888.00 2010-03-03 05:38:47.094 062 13163.30 571.83 56947.93 88888.00 2010-03-03 05:38:48.094 062 13163.43 571.59 56947.93 88888.00 2010-03-03 05:38:49.094 062 13163.17 571.83 56947.93 88888.00 2010-03-03 05:38:50.094 062 13162.78 572.33 56948.42 88888.00 2010-03-03 05:38:51.094 062 13162.91 572.08 56947.44 88888.00 2010-03-03 05:38:52.094 062 13162.91 572.20 56948.42 88888.00 2010-03-03 05:38:53.094 062 13163.56 572.45 56947.80 88888.00 2010-03-03 05:38:54.094 062 13163.82 572.20 56947.80 88888.00 2010-03-03 05:38:55.094 062 13163.43 572.45 56947.93 88888.00 2010-03-03 05:38:56.094 062 13163.04 572.33 56947.32 88888.00 2010-03-03 05:38:57.094 062 13162.91 571.96 56947.20 88888.00 2010-03-03 05:38:58.094 062 13163.04 572.08 56948.42 88888.00 2010-03-03 05:38:59.094 062 13163.17 572.45 56948.05 88888.00 2010-03-03 05:39:00.094 062 13163.56 572.33 56947.68 88888.00 2010-03-03 05:39:01.094 062 13162.65 572.20 56947.68 88888.00 2010-03-03 05:39:02.094 062 13163.56 572.33 56947.80 88888.00 2010-03-03 05:39:03.094 062 13163.43 572.45 56947.80 88888.00 2010-03-03 05:39:04.094 062 13163.69 571.21 56948.05 88888.00 2010-03-03 05:39:05.094 062 13164.34 571.46 56947.56 88888.00 2010-03-03 05:39:06.094 062 13163.56 572.45 56947.93 88888.00 2010-03-03 05:39:07.094 062 13163.82 572.08 56947.56 88888.00 2010-03-03 05:39:08.094 062 13162.91 571.96 56947.93 88888.00 2010-03-03 05:39:09.094 062 13163.30 571.71 56948.30 88888.00 2010-03-03 05:39:10.094 062 13162.65 571.83 56947.68 88888.00 2010-03-03 05:39:11.094 062 13163.17 571.96 56947.93 88888.00 2010-03-03 05:39:12.094 062 13163.56 572.33 56947.68 88888.00 2010-03-03 05:39:13.094 062 13163.30 571.96 56946.95 88888.00 2010-03-03 05:39:14.094 062 13163.17 572.82 56947.80 88888.00 2010-03-03 05:39:15.094 062 13162.78 572.20 56947.56 88888.00 2010-03-03 05:39:16.094 062 13163.04 572.08 56947.56 88888.00 2010-03-03 05:39:17.094 062 13163.43 571.83 56947.56 88888.00 2010-03-03 05:39:18.094 062 13162.91 572.08 56947.07 88888.00 2010-03-03 05:39:19.094 062 13163.17 572.33 56947.20 88888.00 2010-03-03 05:39:20.094 062 13163.04 571.96 56947.44 88888.00 2010-03-03 05:39:21.094 062 13162.91 571.83 56947.20 88888.00 2010-03-03 05:39:22.094 062 13163.30 572.82 56947.20 88888.00 2010-03-03 05:39:23.094 062 13162.91 571.96 56947.20 88888.00 2010-03-03 05:39:24.094 062 13163.04 571.21 56947.93 88888.00 2010-03-03 05:39:25.094 062 13163.43 571.59 56946.95 88888.00 2010-03-03 05:39:26.094 062 13163.82 571.96 56947.20 88888.00 2010-03-03 05:39:27.094 062 13163.04 571.96 56947.56 88888.00 2010-03-03 05:39:28.094 062 13163.04 572.20 56947.93 88888.00 2010-03-03 05:39:29.094 062 13163.04 572.08 56947.56 88888.00 2010-03-03 05:39:30.094 062 13162.13 571.83 56947.68 88888.00 2010-03-03 05:39:31.094 062 13163.30 572.33 56947.32 88888.00 2010-03-03 05:39:32.094 062 13163.43 572.70 56947.93 88888.00 2010-03-03 05:39:33.094 062 13163.04 572.20 56946.95 88888.00 2010-03-03 05:39:34.094 062 13163.04 571.71 56947.56 88888.00 2010-03-03 05:39:35.094 062 13163.04 572.58 56947.56 88888.00 2010-03-03 05:39:36.094 062 13163.17 572.33 56947.44 88888.00 2010-03-03 05:39:37.094 062 13163.17 572.08 56947.20 88888.00 2010-03-03 05:39:38.094 062 13163.43 571.46 56947.44 88888.00 2010-03-03 05:39:39.094 062 13162.52 572.45 56948.05 88888.00 2010-03-03 05:39:40.094 062 13162.65 571.83 56947.44 88888.00 2010-03-03 05:39:41.094 062 13163.43 571.96 56947.32 88888.00 2010-03-03 05:39:42.094 062 13163.43 571.71 56947.56 88888.00 2010-03-03 05:39:43.094 062 13162.65 572.45 56948.17 88888.00 2010-03-03 05:39:44.094 062 13163.04 572.33 56947.56 88888.00 2010-03-03 05:39:45.094 062 13163.56 571.83 56947.80 88888.00 2010-03-03 05:39:46.094 062 13163.69 572.20 56947.93 88888.00 2010-03-03 05:39:47.094 062 13163.17 572.08 56948.17 88888.00 2010-03-03 05:39:48.094 062 13163.04 572.20 56947.44 88888.00 2010-03-03 05:39:49.094 062 13163.30 572.20 56947.20 88888.00 2010-03-03 05:39:50.094 062 13163.17 572.45 56947.44 88888.00 2010-03-03 05:39:51.094 062 13162.78 572.33 56947.32 88888.00 2010-03-03 05:39:52.094 062 13163.30 572.08 56947.44 88888.00 2010-03-03 05:39:53.094 062 13162.52 571.34 56947.20 88888.00 2010-03-03 05:39:54.094 062 13163.43 572.45 56947.44 88888.00 2010-03-03 05:39:55.094 062 13163.69 571.83 56948.17 88888.00 2010-03-03 05:39:56.094 062 13162.91 571.59 56947.44 88888.00 2010-03-03 05:39:57.094 062 13162.26 572.08 56947.93 88888.00 2010-03-03 05:39:58.094 062 13163.04 572.20 56946.58 88888.00 2010-03-03 05:39:59.094 062 13163.17 571.83 56947.44 88888.00 2010-03-03 05:40:00.094 062 13162.78 571.83 56947.80 88888.00 2010-03-03 05:40:01.094 062 13163.04 572.95 56947.32 88888.00 2010-03-03 05:40:02.094 062 13162.78 571.96 56946.71 88888.00 2010-03-03 05:40:03.094 062 13162.78 571.59 56947.20 88888.00 2010-03-03 05:40:04.094 062 13163.30 572.20 56946.95 88888.00 2010-03-03 05:40:05.094 062 13163.17 571.96 56946.71 88888.00 2010-03-03 05:40:06.094 062 13162.65 572.45 56947.20 88888.00 2010-03-03 05:40:07.094 062 13163.30 572.33 56947.20 88888.00 2010-03-03 05:40:08.094 062 13162.78 572.70 56947.20 88888.00 2010-03-03 05:40:09.094 062 13162.78 572.33 56946.71 88888.00 2010-03-03 05:40:10.094 062 13163.82 571.59 56946.71 88888.00 2010-03-03 05:40:11.094 062 13163.43 572.08 56947.20 88888.00 2010-03-03 05:40:12.094 062 13163.17 571.83 56946.71 88888.00 2010-03-03 05:40:13.094 062 13163.04 572.45 56947.32 88888.00 2010-03-03 05:40:14.094 062 13163.17 572.58 56947.20 88888.00 2010-03-03 05:40:15.094 062 13163.43 571.59 56946.83 88888.00 2010-03-03 05:40:16.094 062 13163.43 572.20 56946.95 88888.00 2010-03-03 05:40:17.094 062 13163.17 572.58 56947.32 88888.00 2010-03-03 05:40:18.094 062 13162.78 572.20 56947.20 88888.00 2010-03-03 05:40:19.094 062 13163.82 571.96 56946.46 88888.00 2010-03-03 05:40:20.094 062 13163.69 572.20 56946.83 88888.00 2010-03-03 05:40:21.094 062 13163.04 572.20 56947.56 88888.00 2010-03-03 05:40:22.094 062 13162.78 571.83 56947.32 88888.00 2010-03-03 05:40:23.094 062 13162.78 572.58 56946.34 88888.00 2010-03-03 05:40:24.094 062 13162.39 572.08 56947.07 88888.00 2010-03-03 05:40:25.094 062 13163.17 572.82 56947.32 88888.00 2010-03-03 05:40:26.094 062 13163.04 572.20 56946.95 88888.00 2010-03-03 05:40:27.094 062 13162.91 571.96 56947.07 88888.00 2010-03-03 05:40:28.094 062 13162.91 571.59 56947.07 88888.00 2010-03-03 05:40:29.094 062 13163.30 571.59 56946.83 88888.00 2010-03-03 05:40:30.094 062 13163.30 572.58 56947.56 88888.00 2010-03-03 05:40:31.094 062 13163.43 572.20 56946.58 88888.00 2010-03-03 05:40:32.094 062 13163.30 571.96 56946.95 88888.00 2010-03-03 05:40:33.094 062 13163.17 571.96 56946.58 88888.00 2010-03-03 05:40:34.094 062 13163.56 572.45 56946.58 88888.00 2010-03-03 05:40:35.094 062 13163.04 571.96 56946.95 88888.00 2010-03-03 05:40:36.094 062 13163.56 572.58 56947.56 88888.00 2010-03-03 05:40:37.094 062 13163.04 571.71 56946.83 88888.00 2010-03-03 05:40:38.094 062 13162.91 572.08 56947.56 88888.00 2010-03-03 05:40:39.094 062 13162.52 572.33 56946.83 88888.00 2010-03-03 05:40:40.094 062 13163.43 572.33 56946.83 88888.00 2010-03-03 05:40:41.094 062 13162.26 571.83 56947.56 88888.00 2010-03-03 05:40:42.094 062 13162.39 572.33 56946.95 88888.00 2010-03-03 05:40:43.094 062 13163.43 572.08 56946.95 88888.00 2010-03-03 05:40:44.094 062 13163.17 571.96 56947.44 88888.00 2010-03-03 05:40:45.094 062 13162.91 572.08 56947.68 88888.00 2010-03-03 05:40:46.094 062 13162.26 572.33 56947.44 88888.00 2010-03-03 05:40:47.094 062 13162.65 572.58 56946.71 88888.00 2010-03-03 05:40:48.094 062 13162.78 572.08 56946.71 88888.00 2010-03-03 05:40:49.094 062 13163.04 571.71 56947.07 88888.00 2010-03-03 05:40:50.094 062 13163.30 572.33 56946.71 88888.00 2010-03-03 05:40:51.094 062 13162.52 571.21 56947.07 88888.00 2010-03-03 05:40:52.094 062 13163.04 572.08 56946.58 88888.00 2010-03-03 05:40:53.094 062 13162.91 571.83 56946.58 88888.00 2010-03-03 05:40:54.094 062 13162.39 571.71 56945.97 88888.00 2010-03-03 05:40:55.094 062 13162.13 571.71 56947.44 88888.00 2010-03-03 05:40:56.094 062 13163.43 572.70 56946.95 88888.00 2010-03-03 05:40:57.094 062 13162.78 571.96 56946.21 88888.00 2010-03-03 05:40:58.094 062 13162.52 572.45 56946.58 88888.00 2010-03-03 05:40:59.094 062 13162.65 571.96 56946.46 88888.00 2010-03-03 05:41:00.094 062 13163.43 572.08 56946.83 88888.00 2010-03-03 05:41:01.094 062 13162.65 572.08 56946.46 88888.00 2010-03-03 05:41:02.094 062 13163.04 572.45 56946.21 88888.00 2010-03-03 05:41:03.094 062 13162.91 573.07 56946.83 88888.00 2010-03-03 05:41:04.094 062 13162.91 571.59 56946.58 88888.00 2010-03-03 05:41:05.094 062 13162.91 572.20 56946.83 88888.00 2010-03-03 05:41:06.094 062 13162.91 571.46 56946.95 88888.00 2010-03-03 05:41:07.094 062 13163.56 571.71 56946.71 88888.00 2010-03-03 05:41:08.094 062 13163.17 573.20 56946.58 88888.00 2010-03-03 05:41:09.094 062 13163.17 571.96 56947.07 88888.00 2010-03-03 05:41:10.094 062 13163.30 571.83 56946.58 88888.00 2010-03-03 05:41:11.094 062 13163.30 571.83 56946.58 88888.00 2010-03-03 05:41:12.094 062 13163.17 571.34 56946.21 88888.00 2010-03-03 05:41:13.094 062 13163.43 572.33 56946.46 88888.00 2010-03-03 05:41:14.094 062 13162.91 572.45 56946.46 88888.00 2010-03-03 05:41:15.094 062 13163.17 572.20 56946.34 88888.00 2010-03-03 05:41:16.094 062 13162.65 572.20 56947.07 88888.00 2010-03-03 05:41:17.094 062 13163.04 572.20 56946.83 88888.00 2010-03-03 05:41:18.094 062 13163.43 571.96 56946.34 88888.00 2010-03-03 05:41:19.094 062 13162.78 572.08 56945.97 88888.00 2010-03-03 05:41:20.094 062 13162.91 572.45 56946.83 88888.00 2010-03-03 05:41:21.094 062 13162.78 572.08 56946.09 88888.00 2010-03-03 05:41:22.094 062 13162.52 572.95 56946.58 88888.00 2010-03-03 05:41:23.094 062 13163.17 573.20 56946.46 88888.00 2010-03-03 05:41:24.094 062 13162.65 572.95 56947.07 88888.00 2010-03-03 05:41:25.094 062 13162.91 572.70 56946.95 88888.00 2010-03-03 05:41:26.094 062 13162.39 572.82 56946.83 88888.00 2010-03-03 05:41:27.094 062 13162.65 572.45 56946.21 88888.00 2010-03-03 05:41:28.094 062 13163.30 572.82 56946.95 88888.00 2010-03-03 05:41:29.094 062 13163.04 573.44 56947.20 88888.00 2010-03-03 05:41:30.094 062 13162.65 572.58 56946.46 88888.00 2010-03-03 05:41:31.094 062 13162.52 572.33 56947.20 88888.00 2010-03-03 05:41:32.094 062 13163.43 572.70 56946.83 88888.00 2010-03-03 05:41:33.094 062 13162.91 572.33 56946.34 88888.00 2010-03-03 05:41:34.094 062 13162.52 572.58 56946.21 88888.00 2010-03-03 05:41:35.094 062 13162.52 572.58 56946.71 88888.00 2010-03-03 05:41:36.094 062 13163.43 572.45 56946.71 88888.00 2010-03-03 05:41:37.094 062 13163.04 572.45 56946.58 88888.00 2010-03-03 05:41:38.094 062 13163.17 572.82 56947.20 88888.00 2010-03-03 05:41:39.094 062 13162.39 573.07 56947.20 88888.00 2010-03-03 05:41:40.094 062 13163.17 572.82 56946.21 88888.00 2010-03-03 05:41:41.094 062 13163.17 572.70 56946.83 88888.00 2010-03-03 05:41:42.094 062 13163.04 572.95 56946.21 88888.00 2010-03-03 05:41:43.094 062 13162.91 572.33 56946.83 88888.00 2010-03-03 05:41:44.094 062 13163.17 572.20 56946.34 88888.00 2010-03-03 05:41:45.094 062 13162.78 572.45 56946.58 88888.00 2010-03-03 05:41:46.094 062 13163.30 572.58 56946.95 88888.00 2010-03-03 05:41:47.094 062 13162.39 572.45 56946.21 88888.00 2010-03-03 05:41:48.094 062 13162.52 572.20 56946.46 88888.00 2010-03-03 05:41:49.094 062 13163.04 573.07 56946.46 88888.00 2010-03-03 05:41:50.094 062 13162.65 572.82 56946.21 88888.00 2010-03-03 05:41:51.094 062 13162.78 572.70 56946.21 88888.00 2010-03-03 05:41:52.094 062 13162.78 572.58 56946.95 88888.00 2010-03-03 05:41:53.094 062 13162.52 572.45 56946.46 88888.00 2010-03-03 05:41:54.094 062 13162.65 573.07 56946.58 88888.00 2010-03-03 05:41:55.094 062 13163.56 571.59 56946.71 88888.00 2010-03-03 05:41:56.094 062 13162.65 572.45 56947.07 88888.00 2010-03-03 05:41:57.094 062 13163.43 572.70 56947.32 88888.00 2010-03-03 05:41:58.094 062 13162.65 572.82 56946.46 88888.00 2010-03-03 05:41:59.094 062 13162.91 572.58 56946.83 88888.00 2010-03-03 05:42:00.094 062 13162.65 572.45 56946.83 88888.00 2010-03-03 05:42:01.094 062 13163.30 572.82 56946.95 88888.00 2010-03-03 05:42:02.094 062 13162.65 572.95 56946.34 88888.00 2010-03-03 05:42:03.094 062 13162.26 573.07 56946.58 88888.00 2010-03-03 05:42:04.094 062 13162.78 573.07 56947.20 88888.00 2010-03-03 05:42:05.094 062 13162.52 573.32 56946.95 88888.00 2010-03-03 05:42:06.094 062 13163.56 572.45 56946.58 88888.00 2010-03-03 05:42:07.093 062 13163.43 572.58 56946.46 88888.00 2010-03-03 05:42:08.093 062 13162.39 572.70 56946.46 88888.00 2010-03-03 05:42:09.093 062 13163.69 572.95 56946.34 88888.00 2010-03-03 05:42:10.093 062 13162.78 573.44 56946.95 88888.00 2010-03-03 05:42:11.093 062 13163.17 572.82 56947.07 88888.00 2010-03-03 05:42:12.093 062 13163.43 572.82 56946.71 88888.00 2010-03-03 05:42:13.093 062 13163.43 572.82 56946.58 88888.00 2010-03-03 05:42:14.093 062 13163.43 573.07 56946.58 88888.00 2010-03-03 05:42:15.093 062 13162.91 572.82 56946.46 88888.00 2010-03-03 05:42:16.093 062 13163.30 572.95 56946.21 88888.00 2010-03-03 05:42:17.093 062 13163.82 572.33 56946.21 88888.00 2010-03-03 05:42:18.093 062 13163.43 573.07 56946.46 88888.00 2010-03-03 05:42:19.093 062 13163.04 572.82 56946.46 88888.00 2010-03-03 05:42:20.093 062 13163.30 572.70 56946.95 88888.00 2010-03-03 05:42:21.093 062 13163.30 572.70 56946.34 88888.00 2010-03-03 05:42:22.093 062 13162.91 572.95 56946.46 88888.00 2010-03-03 05:42:23.093 062 13163.30 572.82 56946.46 88888.00 2010-03-03 05:42:24.093 062 13163.04 573.07 56946.83 88888.00 2010-03-03 05:42:25.093 062 13163.17 573.07 56946.34 88888.00 2010-03-03 05:42:26.093 062 13163.04 572.95 56946.58 88888.00 2010-03-03 05:42:27.093 062 13162.65 573.44 56946.58 88888.00 2010-03-03 05:42:28.093 062 13162.91 572.70 56946.95 88888.00 2010-03-03 05:42:29.093 062 13163.30 573.20 56947.07 88888.00 2010-03-03 05:42:30.093 062 13162.26 572.70 56946.58 88888.00 2010-03-03 05:42:31.093 062 13162.39 572.95 56946.58 88888.00 2010-03-03 05:42:32.093 062 13162.78 572.82 56946.34 88888.00 2010-03-03 05:42:33.093 062 13163.30 572.45 56945.73 88888.00 2010-03-03 05:42:34.093 062 13162.52 572.70 56946.95 88888.00 2010-03-03 05:42:35.093 062 13162.13 572.33 56946.71 88888.00 2010-03-03 05:42:36.093 062 13162.39 572.70 56946.83 88888.00 2010-03-03 05:42:37.093 062 13162.91 572.70 56946.83 88888.00 2010-03-03 05:42:38.093 062 13163.17 572.70 56946.71 88888.00 2010-03-03 05:42:39.093 062 13163.04 572.82 56946.46 88888.00 2010-03-03 05:42:40.093 062 13163.17 572.95 56946.58 88888.00 2010-03-03 05:42:41.093 062 13162.52 573.57 56946.71 88888.00 2010-03-03 05:42:42.093 062 13162.91 573.07 56947.07 88888.00 2010-03-03 05:42:43.093 062 13163.17 572.58 56947.44 88888.00 2010-03-03 05:42:44.093 062 13162.26 573.07 56946.71 88888.00 2010-03-03 05:42:45.093 062 13162.52 572.70 56946.95 88888.00 2010-03-03 05:42:46.093 062 13163.43 572.70 56946.71 88888.00 2010-03-03 05:42:47.093 062 13162.91 573.07 56946.58 88888.00 2010-03-03 05:42:48.093 062 13163.56 573.20 56946.71 88888.00 2010-03-03 05:42:49.093 062 13162.78 572.70 56946.46 88888.00 2010-03-03 05:42:50.093 062 13162.91 572.20 56946.21 88888.00 2010-03-03 05:42:51.093 062 13163.17 572.20 56946.21 88888.00 2010-03-03 05:42:52.093 062 13163.04 572.45 56946.58 88888.00 2010-03-03 05:42:53.093 062 13162.65 572.45 56946.46 88888.00 2010-03-03 05:42:54.093 062 13163.04 572.58 56946.58 88888.00 2010-03-03 05:42:55.093 062 13162.00 572.58 56945.97 88888.00 2010-03-03 05:42:56.093 062 13163.04 572.82 56946.58 88888.00 2010-03-03 05:42:57.093 062 13162.78 573.20 56946.09 88888.00 2010-03-03 05:42:58.093 062 13163.43 572.95 56946.21 88888.00 2010-03-03 05:42:59.093 062 13162.78 572.58 56946.46 88888.00 2010-03-03 05:43:00.093 062 13162.91 572.20 56946.58 88888.00 2010-03-03 05:43:01.093 062 13163.04 573.07 56946.83 88888.00 2010-03-03 05:43:02.093 062 13162.78 572.95 56946.46 88888.00 2010-03-03 05:43:03.093 062 13163.04 572.95 56946.34 88888.00 2010-03-03 05:43:04.093 062 13162.65 573.07 56946.34 88888.00 2010-03-03 05:43:05.093 062 13163.56 572.95 56947.32 88888.00 2010-03-03 05:43:06.093 062 13163.04 572.95 56946.83 88888.00 2010-03-03 05:43:07.093 062 13162.91 573.20 56946.46 88888.00 2010-03-03 05:43:08.093 062 13163.30 573.20 56946.58 88888.00 2010-03-03 05:43:09.093 062 13163.04 572.95 56946.34 88888.00 2010-03-03 05:43:10.093 062 13162.65 573.07 56946.71 88888.00 2010-03-03 05:43:11.093 062 13162.65 572.45 56946.34 88888.00 2010-03-03 05:43:12.093 062 13162.52 573.20 56946.95 88888.00 2010-03-03 05:43:13.093 062 13162.78 572.82 56946.95 88888.00 2010-03-03 05:43:14.093 062 13162.65 573.32 56946.58 88888.00 2010-03-03 05:43:15.093 062 13162.00 572.70 56946.83 88888.00 2010-03-03 05:43:16.093 062 13163.17 573.07 56946.46 88888.00 2010-03-03 05:43:17.093 062 13162.91 572.95 56946.95 88888.00 2010-03-03 05:43:18.093 062 13162.13 572.70 56946.46 88888.00 2010-03-03 05:43:19.093 062 13162.39 572.70 56945.97 88888.00 2010-03-03 05:43:20.093 062 13162.26 572.82 56947.20 88888.00 2010-03-03 05:43:21.093 062 13162.65 573.07 56946.71 88888.00 2010-03-03 05:43:22.093 062 13162.91 573.07 56946.83 88888.00 2010-03-03 05:43:23.093 062 13163.43 572.58 56946.34 88888.00 2010-03-03 05:43:24.093 062 13162.52 573.20 56946.58 88888.00 2010-03-03 05:43:25.093 062 13163.04 572.70 56946.83 88888.00 2010-03-03 05:43:26.093 062 13163.04 572.45 56947.07 88888.00 2010-03-03 05:43:27.093 062 13163.30 573.57 56946.71 88888.00 2010-03-03 05:43:28.093 062 13163.17 573.07 56947.07 88888.00 2010-03-03 05:43:29.093 062 13162.78 572.95 56946.34 88888.00 2010-03-03 05:43:30.093 062 13163.30 572.82 56946.58 88888.00 2010-03-03 05:43:31.093 062 13163.69 573.69 56946.58 88888.00 2010-03-03 05:43:32.093 062 13162.65 572.95 56946.71 88888.00 2010-03-03 05:43:33.093 062 13162.78 573.07 56946.83 88888.00 2010-03-03 05:43:34.093 062 13162.26 572.95 56946.71 88888.00 2010-03-03 05:43:35.093 062 13163.04 572.70 56946.21 88888.00 2010-03-03 05:43:36.093 062 13163.04 572.95 56946.95 88888.00 2010-03-03 05:43:37.093 062 13162.39 572.95 56946.58 88888.00 2010-03-03 05:43:38.093 062 13163.04 572.45 56946.21 88888.00 2010-03-03 05:43:39.093 062 13163.17 572.70 56946.21 88888.00 2010-03-03 05:43:40.093 062 13163.30 572.95 56946.71 88888.00 2010-03-03 05:43:41.093 062 13163.30 572.95 56946.95 88888.00 2010-03-03 05:43:42.093 062 13163.04 573.07 56946.46 88888.00 2010-03-03 05:43:43.093 062 13163.56 572.82 56946.34 88888.00 2010-03-03 05:43:44.093 062 13162.78 572.95 56945.97 88888.00 2010-03-03 05:43:45.093 062 13163.04 572.58 56946.21 88888.00 2010-03-03 05:43:46.093 062 13162.78 572.82 56946.09 88888.00 2010-03-03 05:43:47.093 062 13162.65 573.07 56946.21 88888.00 2010-03-03 05:43:48.093 062 13162.78 573.07 56946.09 88888.00 2010-03-03 05:43:49.093 062 13162.65 572.82 56946.71 88888.00 2010-03-03 05:43:50.093 062 13162.91 573.32 56946.09 88888.00 2010-03-03 05:43:51.093 062 13163.17 573.32 56947.07 88888.00 2010-03-03 05:43:52.093 062 13162.78 572.33 56946.71 88888.00 2010-03-03 05:43:53.093 062 13162.65 573.07 56946.34 88888.00 2010-03-03 05:43:54.093 062 13162.65 573.57 56946.58 88888.00 2010-03-03 05:43:55.093 062 13163.30 572.82 56946.58 88888.00 2010-03-03 05:43:56.093 062 13163.30 571.96 56945.85 88888.00 2010-03-03 05:43:57.093 062 13162.65 573.07 56946.46 88888.00 2010-03-03 05:43:58.093 062 13162.26 572.58 56946.83 88888.00 2010-03-03 05:43:59.093 062 13162.65 572.70 56946.95 88888.00 2010-03-03 05:44:00.093 062 13163.56 572.70 56946.58 88888.00 2010-03-03 05:44:01.093 062 13162.65 572.95 56947.56 88888.00 2010-03-03 05:44:02.093 062 13163.17 573.57 56947.07 88888.00 2010-03-03 05:44:03.093 062 13163.17 572.70 56947.07 88888.00 2010-03-03 05:44:04.093 062 13162.91 573.32 56947.20 88888.00 2010-03-03 05:44:05.093 062 13162.91 573.20 56945.73 88888.00 2010-03-03 05:44:06.093 062 13163.43 572.70 56946.83 88888.00 2010-03-03 05:44:07.093 062 13163.56 572.95 56946.83 88888.00 2010-03-03 05:44:08.093 062 13162.26 572.82 56946.21 88888.00 2010-03-03 05:44:09.093 062 13163.69 572.95 56945.97 88888.00 2010-03-03 05:44:10.093 062 13163.43 573.44 56946.58 88888.00 2010-03-03 05:44:11.093 062 13163.95 573.07 56946.34 88888.00 2010-03-03 05:44:12.093 062 13163.43 572.70 56946.58 88888.00 2010-03-03 05:44:13.093 062 13162.39 573.32 56946.83 88888.00 2010-03-03 05:44:14.093 062 13163.17 572.82 56946.09 88888.00 2010-03-03 05:44:15.093 062 13162.91 573.32 56946.09 88888.00 2010-03-03 05:44:16.093 062 13163.82 573.44 56946.71 88888.00 2010-03-03 05:44:17.093 062 13162.65 573.32 56946.34 88888.00 2010-03-03 05:44:18.093 062 13163.30 572.70 56946.46 88888.00 2010-03-03 05:44:19.093 062 13162.78 573.81 56946.71 88888.00 2010-03-03 05:44:20.093 062 13162.91 571.71 56946.34 88888.00 2010-03-03 05:44:21.093 062 13163.56 572.45 56946.95 88888.00 2010-03-03 05:44:22.093 062 13163.04 573.07 56946.58 88888.00 2010-03-03 05:44:23.093 062 13164.21 572.70 56946.09 88888.00 2010-03-03 05:44:24.093 062 13163.04 572.95 56946.95 88888.00 2010-03-03 05:44:25.093 062 13162.91 572.95 56945.97 88888.00 2010-03-03 05:44:26.093 062 13163.04 573.07 56946.83 88888.00 2010-03-03 05:44:27.093 062 13163.04 573.57 56946.21 88888.00 2010-03-03 05:44:28.093 062 13163.56 573.07 56946.46 88888.00 2010-03-03 05:44:29.093 062 13163.17 573.32 56946.58 88888.00 2010-03-03 05:44:30.093 062 13162.91 573.20 56946.46 88888.00 2010-03-03 05:44:31.093 062 13163.04 572.95 56946.58 88888.00 2010-03-03 05:44:32.093 062 13163.69 572.82 56946.21 88888.00 2010-03-03 05:44:33.093 062 13163.30 572.70 56946.83 88888.00 2010-03-03 05:44:34.093 062 13163.30 572.58 56946.09 88888.00 2010-03-03 05:44:35.093 062 13162.52 572.45 56946.46 88888.00 2010-03-03 05:44:36.093 062 13162.91 573.07 56947.07 88888.00 2010-03-03 05:44:37.093 062 13162.91 572.95 56946.21 88888.00 2010-03-03 05:44:38.093 062 13162.78 572.82 56946.83 88888.00 2010-03-03 05:44:39.093 062 13163.30 573.44 56946.58 88888.00 2010-03-03 05:44:40.093 062 13163.43 573.32 56946.71 88888.00 2010-03-03 05:44:41.093 062 13163.04 573.07 56946.83 88888.00 2010-03-03 05:44:42.093 062 13163.43 573.32 56946.71 88888.00 2010-03-03 05:44:43.093 062 13162.78 573.32 56945.73 88888.00 2010-03-03 05:44:44.093 062 13163.43 573.07 56946.71 88888.00 2010-03-03 05:44:45.093 062 13162.91 573.44 56946.46 88888.00 2010-03-03 05:44:46.093 062 13162.78 572.45 56946.58 88888.00 2010-03-03 05:44:47.093 062 13163.04 573.57 56946.21 88888.00 2010-03-03 05:44:48.093 062 13163.17 573.69 56946.09 88888.00 2010-03-03 05:44:49.093 062 13162.78 572.45 56946.83 88888.00 2010-03-03 05:44:50.093 062 13163.43 572.70 56946.58 88888.00 2010-03-03 05:44:51.093 062 13163.17 572.82 56946.46 88888.00 2010-03-03 05:44:52.093 062 13163.04 572.82 56946.46 88888.00 2010-03-03 05:44:53.093 062 13163.17 573.07 56946.09 88888.00 2010-03-03 05:44:54.093 062 13163.69 573.32 56946.09 88888.00 2010-03-03 05:44:55.093 062 13163.17 572.58 56946.46 88888.00 2010-03-03 05:44:56.093 062 13162.91 572.70 56946.46 88888.00 2010-03-03 05:44:57.093 062 13163.04 572.95 56946.21 88888.00 2010-03-03 05:44:58.093 062 13163.17 572.70 56946.21 88888.00 2010-03-03 05:44:59.093 062 13162.78 573.32 56946.83 88888.00 2010-03-03 05:45:00.093 062 13162.78 572.95 56946.46 88888.00 2010-03-03 05:45:01.093 062 13163.43 573.57 56945.97 88888.00 2010-03-03 05:45:02.093 062 13163.56 572.95 56946.58 88888.00 2010-03-03 05:45:03.093 062 13163.30 572.70 56946.46 88888.00 2010-03-03 05:45:04.093 062 13163.04 572.58 56946.46 88888.00 2010-03-03 05:45:05.093 062 13163.17 572.70 56946.71 88888.00 2010-03-03 05:45:06.093 062 13162.78 572.82 56946.46 88888.00 2010-03-03 05:45:07.093 062 13162.91 572.82 56947.32 88888.00 2010-03-03 05:45:08.093 062 13163.95 572.82 56946.71 88888.00 2010-03-03 05:45:09.093 062 13163.30 572.95 56946.46 88888.00 2010-03-03 05:45:10.093 062 13163.04 573.07 56946.95 88888.00 2010-03-03 05:45:11.093 062 13163.04 573.44 56946.46 88888.00 2010-03-03 05:45:12.093 062 13163.17 573.07 56946.21 88888.00 2010-03-03 05:45:13.093 062 13163.69 573.69 56946.58 88888.00 2010-03-03 05:45:14.093 062 13163.04 572.08 56946.83 88888.00 2010-03-03 05:45:15.093 062 13162.91 572.58 56947.56 88888.00 2010-03-03 05:45:16.093 062 13162.65 573.07 56946.34 88888.00 2010-03-03 05:45:17.093 062 13163.30 573.32 56946.83 88888.00 2010-03-03 05:45:18.093 062 13162.91 573.57 56946.83 88888.00 2010-03-03 05:45:19.093 062 13162.91 573.07 56947.20 88888.00 2010-03-03 05:45:20.093 062 13162.26 573.32 56946.58 88888.00 2010-03-03 05:45:21.093 062 13163.17 573.20 56946.71 88888.00 2010-03-03 05:45:22.093 062 13162.52 572.82 56946.46 88888.00 2010-03-03 05:45:23.093 062 13162.91 573.94 56946.58 88888.00 2010-03-03 05:45:24.093 062 13163.43 573.07 56947.07 88888.00 2010-03-03 05:45:25.093 062 13162.65 573.32 56947.07 88888.00 2010-03-03 05:45:26.093 062 13162.91 572.70 56946.58 88888.00 2010-03-03 05:45:27.093 062 13163.43 572.82 56946.09 88888.00 2010-03-03 05:45:28.093 062 13163.82 573.32 56946.46 88888.00 2010-03-03 05:45:29.093 062 13163.56 572.82 56946.71 88888.00 2010-03-03 05:45:30.093 062 13163.17 572.95 56946.83 88888.00 2010-03-03 05:45:31.093 062 13162.78 573.20 56946.58 88888.00 2010-03-03 05:45:32.093 062 13163.30 572.82 56946.09 88888.00 2010-03-03 05:45:33.093 062 13163.17 572.82 56946.46 88888.00 2010-03-03 05:45:34.093 062 13163.30 573.07 56945.97 88888.00 2010-03-03 05:45:35.093 062 13162.78 572.95 56946.83 88888.00 2010-03-03 05:45:36.093 062 13162.91 573.07 56946.71 88888.00 2010-03-03 05:45:37.093 062 13163.30 573.20 56946.95 88888.00 2010-03-03 05:45:38.093 062 13163.56 572.58 56946.95 88888.00 2010-03-03 05:45:39.093 062 13163.04 573.07 56946.09 88888.00 2010-03-03 05:45:40.093 062 13163.43 573.32 56946.34 88888.00 2010-03-03 05:45:41.093 062 13163.56 573.81 56946.21 88888.00 2010-03-03 05:45:42.093 062 13163.95 572.95 56946.21 88888.00 2010-03-03 05:45:43.093 062 13163.43 572.95 56946.71 88888.00 2010-03-03 05:45:44.093 062 13163.17 573.44 56946.71 88888.00 2010-03-03 05:45:45.093 062 13163.04 573.69 56946.83 88888.00 2010-03-03 05:45:46.093 062 13162.91 572.70 56946.71 88888.00 2010-03-03 05:45:47.093 062 13163.30 573.94 56946.83 88888.00 2010-03-03 05:45:48.093 062 13163.30 572.82 56946.46 88888.00 2010-03-03 05:45:49.093 062 13163.04 572.82 56946.09 88888.00 2010-03-03 05:45:50.093 062 13163.56 573.20 56946.71 88888.00 2010-03-03 05:45:51.093 062 13163.69 572.82 56946.58 88888.00 2010-03-03 05:45:52.093 062 13164.08 572.82 56946.83 88888.00 2010-03-03 05:45:53.093 062 13162.39 573.44 56946.83 88888.00 2010-03-03 05:45:54.093 062 13163.43 572.82 56946.46 88888.00 2010-03-03 05:45:55.093 062 13163.04 573.44 56946.58 88888.00 2010-03-03 05:45:56.093 062 13163.17 573.20 56946.09 88888.00 2010-03-03 05:45:57.093 062 13163.30 573.07 56946.46 88888.00 2010-03-03 05:45:58.093 062 13163.95 573.07 56946.46 88888.00 2010-03-03 05:45:59.093 062 13162.65 572.58 56946.95 88888.00 2010-03-03 05:46:00.093 062 13163.43 573.44 56946.34 88888.00 2010-03-03 05:46:01.093 062 13163.43 573.20 56946.21 88888.00 2010-03-03 05:46:02.093 062 13163.43 572.82 56946.83 88888.00 2010-03-03 05:46:03.093 062 13163.30 573.20 56946.71 88888.00 2010-03-03 05:46:04.093 062 13163.43 572.95 56946.34 88888.00 2010-03-03 05:46:05.093 062 13163.43 572.95 56946.09 88888.00 2010-03-03 05:46:06.093 062 13163.69 573.20 56946.34 88888.00 2010-03-03 05:46:07.093 062 13163.17 572.70 56946.09 88888.00 2010-03-03 05:46:08.093 062 13162.78 572.95 56946.95 88888.00 2010-03-03 05:46:09.093 062 13164.08 573.44 56946.21 88888.00 2010-03-03 05:46:10.093 062 13163.04 572.58 56946.58 88888.00 2010-03-03 05:46:11.093 062 13163.82 573.20 56946.83 88888.00 2010-03-03 05:46:12.093 062 13163.82 573.44 56946.46 88888.00 2010-03-03 05:46:13.093 062 13162.91 573.44 56946.46 88888.00 2010-03-03 05:46:14.093 062 13164.08 572.20 56946.58 88888.00 2010-03-03 05:46:15.093 062 13163.30 573.07 56946.58 88888.00 2010-03-03 05:46:16.093 062 13163.82 572.58 56946.09 88888.00 2010-03-03 05:46:17.093 062 13163.30 573.07 56946.58 88888.00 2010-03-03 05:46:18.093 062 13164.34 573.32 56946.21 88888.00 2010-03-03 05:46:19.093 062 13163.69 573.69 56945.97 88888.00 2010-03-03 05:46:20.093 062 13164.21 572.58 56946.95 88888.00 2010-03-03 05:46:21.093 062 13162.91 573.07 56946.71 88888.00 2010-03-03 05:46:22.093 062 13163.82 572.45 56946.34 88888.00 2010-03-03 05:46:23.093 062 13163.56 572.82 56946.34 88888.00 2010-03-03 05:46:24.093 062 13163.30 573.20 56946.58 88888.00 2010-03-03 05:46:25.093 062 13163.30 572.95 56946.34 88888.00 2010-03-03 05:46:26.093 062 13163.95 573.81 56946.21 88888.00 2010-03-03 05:46:27.093 062 13164.34 573.20 56945.85 88888.00 2010-03-03 05:46:28.093 062 13163.69 573.20 56947.07 88888.00 2010-03-03 05:46:29.093 062 13163.43 572.95 56946.58 88888.00 2010-03-03 05:46:30.093 062 13163.43 573.20 56945.97 88888.00 2010-03-03 05:46:31.093 062 13163.04 572.82 56946.09 88888.00 2010-03-03 05:46:32.093 062 13163.17 573.07 56946.09 88888.00 2010-03-03 05:46:33.093 062 13163.43 572.70 56946.71 88888.00 2010-03-03 05:46:34.093 062 13163.95 572.82 56946.46 88888.00 2010-03-03 05:46:35.093 062 13163.56 573.20 56946.46 88888.00 2010-03-03 05:46:36.093 062 13162.91 572.70 56946.34 88888.00 2010-03-03 05:46:37.093 062 13164.21 572.82 56946.71 88888.00 2010-03-03 05:46:38.093 062 13163.56 573.32 56946.58 88888.00 2010-03-03 05:46:39.093 062 13163.56 573.69 56946.21 88888.00 2010-03-03 05:46:40.093 062 13163.95 573.32 56946.58 88888.00 2010-03-03 05:46:41.093 062 13163.56 573.57 56946.95 88888.00 2010-03-03 05:46:42.093 062 13163.30 573.69 56946.21 88888.00 2010-03-03 05:46:43.093 062 13163.82 573.32 56946.09 88888.00 2010-03-03 05:46:44.093 062 13163.82 572.70 56946.58 88888.00 2010-03-03 05:46:45.093 062 13164.08 572.82 56946.71 88888.00 2010-03-03 05:46:46.093 062 13163.56 572.95 56945.73 88888.00 2010-03-03 05:46:47.093 062 13163.95 572.82 56946.21 88888.00 2010-03-03 05:46:48.093 062 13163.95 572.95 56946.09 88888.00 2010-03-03 05:46:49.093 062 13163.17 572.95 56946.58 88888.00 2010-03-03 05:46:50.093 062 13163.17 573.94 56946.34 88888.00 2010-03-03 05:46:51.093 062 13163.43 573.20 56946.09 88888.00 2010-03-03 05:46:52.093 062 13164.21 573.32 56946.95 88888.00 2010-03-03 05:46:53.093 062 13163.04 573.69 56946.21 88888.00 2010-03-03 05:46:54.093 062 13163.56 573.07 56945.73 88888.00 2010-03-03 05:46:55.093 062 13163.43 572.95 56945.97 88888.00 2010-03-03 05:46:56.093 062 13164.21 573.20 56945.73 88888.00 2010-03-03 05:46:57.093 062 13163.82 573.07 56946.09 88888.00 2010-03-03 05:46:58.093 062 13163.04 573.57 56946.09 88888.00 2010-03-03 05:46:59.093 062 13163.56 573.20 56945.48 88888.00 2010-03-03 05:47:00.093 062 13163.69 573.20 56946.34 88888.00 2010-03-03 05:47:01.093 062 13162.91 572.82 56946.21 88888.00 2010-03-03 05:47:02.093 062 13163.69 573.07 56945.85 88888.00 2010-03-03 05:47:03.093 062 13163.56 573.57 56946.58 88888.00 2010-03-03 05:47:04.093 062 13163.43 573.69 56946.58 88888.00 2010-03-03 05:47:05.093 062 13163.69 573.44 56946.34 88888.00 2010-03-03 05:47:06.093 062 13163.04 573.20 56945.73 88888.00 2010-03-03 05:47:07.093 062 13163.95 573.44 56946.46 88888.00 2010-03-03 05:47:08.093 062 13163.56 573.32 56946.34 88888.00 2010-03-03 05:47:09.093 062 13163.43 573.20 56947.20 88888.00 2010-03-03 05:47:10.093 062 13163.82 573.20 56945.48 88888.00 2010-03-03 05:47:11.093 062 13163.95 573.07 56946.46 88888.00 2010-03-03 05:47:12.093 062 13163.69 573.32 56946.34 88888.00 2010-03-03 05:47:13.093 062 13163.43 573.20 56946.09 88888.00 2010-03-03 05:47:14.093 062 13163.95 572.82 56946.21 88888.00 2010-03-03 05:47:15.093 062 13163.43 573.69 56946.21 88888.00 2010-03-03 05:47:16.093 062 13163.43 573.44 56945.48 88888.00 2010-03-03 05:47:17.093 062 13163.17 573.69 56946.34 88888.00 2010-03-03 05:47:18.093 062 13163.43 573.20 56946.46 88888.00 2010-03-03 05:47:19.093 062 13163.69 573.07 56946.34 88888.00 2010-03-03 05:47:20.093 062 13163.43 573.57 56945.24 88888.00 2010-03-03 05:47:21.093 062 13163.56 573.57 56946.71 88888.00 2010-03-03 05:47:22.093 062 13163.69 573.07 56946.46 88888.00 2010-03-03 05:47:23.093 062 13163.95 573.32 56946.21 88888.00 2010-03-03 05:47:24.093 062 13163.95 573.57 56946.09 88888.00 2010-03-03 05:47:25.093 062 13163.56 573.57 56946.34 88888.00 2010-03-03 05:47:26.093 062 13163.95 572.45 56945.85 88888.00 2010-03-03 05:47:27.093 062 13163.82 573.20 56946.09 88888.00 2010-03-03 05:47:28.093 062 13163.30 573.07 56946.83 88888.00 2010-03-03 05:47:29.093 062 13164.08 573.57 56946.34 88888.00 2010-03-03 05:47:30.093 062 13163.69 573.20 56945.85 88888.00 2010-03-03 05:47:31.093 062 13163.95 572.95 56946.09 88888.00 2010-03-03 05:47:32.093 062 13163.43 573.81 56946.46 88888.00 2010-03-03 05:47:33.093 062 13163.04 572.58 56946.21 88888.00 2010-03-03 05:47:34.093 062 13162.91 573.57 56946.71 88888.00 2010-03-03 05:47:35.093 062 13163.95 573.44 56945.97 88888.00 2010-03-03 05:47:36.093 062 13163.69 573.20 56945.97 88888.00 2010-03-03 05:47:37.093 062 13163.43 573.57 56946.83 88888.00 2010-03-03 05:47:38.093 062 13163.56 573.44 56945.73 88888.00 2010-03-03 05:47:39.093 062 13163.82 573.81 56946.34 88888.00 2010-03-03 05:47:40.093 062 13163.43 572.82 56946.58 88888.00 2010-03-03 05:47:41.093 062 13163.43 573.69 56946.58 88888.00 2010-03-03 05:47:42.093 062 13163.30 573.20 56945.97 88888.00 2010-03-03 05:47:43.093 062 13163.43 573.07 56945.73 88888.00 2010-03-03 05:47:44.093 062 13163.56 573.20 56946.58 88888.00 2010-03-03 05:47:45.093 062 13163.56 573.32 56946.21 88888.00 2010-03-03 05:47:46.093 062 13163.56 573.44 56946.34 88888.00 2010-03-03 05:47:47.093 062 13163.69 572.58 56946.46 88888.00 2010-03-03 05:47:48.093 062 13163.82 573.32 56946.21 88888.00 2010-03-03 05:47:49.093 062 13163.43 572.82 56946.58 88888.00 2010-03-03 05:47:50.093 062 13163.69 572.70 56945.97 88888.00 2010-03-03 05:47:51.093 062 13163.95 573.44 56946.58 88888.00 2010-03-03 05:47:52.093 062 13163.30 573.20 56946.21 88888.00 2010-03-03 05:47:53.093 062 13163.30 573.07 56946.58 88888.00 2010-03-03 05:47:54.093 062 13164.08 572.95 56946.21 88888.00 2010-03-03 05:47:55.093 062 13163.95 572.95 56946.95 88888.00 2010-03-03 05:47:56.093 062 13163.82 573.07 56946.46 88888.00 2010-03-03 05:47:57.093 062 13163.82 573.44 56945.61 88888.00 2010-03-03 05:47:58.093 062 13164.21 573.32 56945.61 88888.00 2010-03-03 05:47:59.093 062 13163.82 573.44 56946.09 88888.00 2010-03-03 05:48:00.093 062 13163.95 572.95 56946.09 88888.00 2010-03-03 05:48:01.093 062 13163.95 573.20 56946.34 88888.00 2010-03-03 05:48:02.093 062 13163.56 573.57 56946.34 88888.00 2010-03-03 05:48:03.093 062 13163.82 573.32 56946.09 88888.00 2010-03-03 05:48:04.093 062 13164.34 573.44 56946.34 88888.00 2010-03-03 05:48:05.093 062 13163.30 573.32 56946.09 88888.00 2010-03-03 05:48:06.093 062 13163.43 572.95 56945.48 88888.00 2010-03-03 05:48:07.093 062 13163.69 573.07 56946.09 88888.00 2010-03-03 05:48:08.093 062 13163.69 573.81 56946.83 88888.00 2010-03-03 05:48:09.093 062 13163.95 573.07 56946.83 88888.00 2010-03-03 05:48:10.093 062 13163.82 573.07 56946.71 88888.00 2010-03-03 05:48:11.093 062 13163.43 573.94 56946.46 88888.00 2010-03-03 05:48:12.093 062 13163.69 573.44 56946.21 88888.00 2010-03-03 05:48:13.093 062 13163.82 573.44 56946.09 88888.00 2010-03-03 05:48:14.093 062 13163.95 573.94 56946.95 88888.00 2010-03-03 05:48:15.093 062 13163.43 573.20 56946.34 88888.00 2010-03-03 05:48:16.093 062 13163.56 573.69 56946.21 88888.00 2010-03-03 05:48:17.093 062 13163.43 573.69 56946.46 88888.00 2010-03-03 05:48:18.093 062 13164.08 573.69 56946.09 88888.00 2010-03-03 05:48:19.093 062 13163.56 573.32 56946.46 88888.00 2010-03-03 05:48:20.093 062 13163.30 573.44 56945.48 88888.00 2010-03-03 05:48:21.093 062 13163.56 573.20 56945.97 88888.00 2010-03-03 05:48:22.093 062 13164.21 573.44 56946.09 88888.00 2010-03-03 05:48:23.093 062 13163.43 573.69 56945.61 88888.00 2010-03-03 05:48:24.093 062 13163.69 574.06 56946.34 88888.00 2010-03-03 05:48:25.093 062 13164.08 573.07 56946.58 88888.00 2010-03-03 05:48:26.093 062 13163.04 573.32 56946.21 88888.00 2010-03-03 05:48:27.093 062 13163.30 572.95 56946.71 88888.00 2010-03-03 05:48:28.093 062 13163.95 573.57 56946.21 88888.00 2010-03-03 05:48:29.093 062 13163.69 573.44 56946.09 88888.00 2010-03-03 05:48:30.093 062 13163.95 573.69 56945.61 88888.00 2010-03-03 05:48:31.093 062 13163.43 572.70 56945.97 88888.00 2010-03-03 05:48:32.093 062 13163.69 573.57 56946.09 88888.00 2010-03-03 05:48:33.093 062 13163.43 573.07 56946.46 88888.00 2010-03-03 05:48:34.093 062 13163.30 573.32 56945.85 88888.00 2010-03-03 05:48:35.093 062 13163.69 573.20 56945.36 88888.00 2010-03-03 05:48:36.093 062 13163.82 573.81 56946.21 88888.00 2010-03-03 05:48:37.093 062 13162.78 573.32 56945.97 88888.00 2010-03-03 05:48:38.093 062 13163.56 573.32 56945.97 88888.00 2010-03-03 05:48:39.093 062 13163.04 573.07 56946.34 88888.00 2010-03-03 05:48:40.093 062 13163.43 573.69 56946.09 88888.00 2010-03-03 05:48:41.093 062 13164.34 573.44 56945.61 88888.00 2010-03-03 05:48:42.093 062 13163.95 573.94 56946.09 88888.00 2010-03-03 05:48:43.093 062 13163.17 573.07 56946.09 88888.00 2010-03-03 05:48:44.093 062 13164.08 573.32 56946.34 88888.00 2010-03-03 05:48:45.093 062 13163.17 573.94 56946.21 88888.00 2010-03-03 05:48:46.093 062 13163.69 574.06 56945.61 88888.00 2010-03-03 05:48:47.093 062 13163.95 573.57 56946.34 88888.00 2010-03-03 05:48:48.093 062 13164.08 573.94 56945.85 88888.00 2010-03-03 05:48:49.093 062 13163.69 573.69 56946.58 88888.00 2010-03-03 05:48:50.093 062 13164.21 573.44 56945.73 88888.00 2010-03-03 05:48:51.093 062 13163.82 573.81 56945.85 88888.00 2010-03-03 05:48:52.093 062 13164.21 573.07 56945.61 88888.00 2010-03-03 05:48:53.093 062 13163.43 573.57 56945.97 88888.00 2010-03-03 05:48:54.093 062 13163.30 573.20 56946.21 88888.00 2010-03-03 05:48:55.093 062 13162.91 573.57 56945.73 88888.00 2010-03-03 05:48:56.093 062 13163.56 573.81 56946.09 88888.00 2010-03-03 05:48:57.093 062 13163.95 573.20 56946.09 88888.00 2010-03-03 05:48:58.093 062 13164.21 573.07 56946.46 88888.00 2010-03-03 05:48:59.093 062 13163.30 573.94 56945.85 88888.00 2010-03-03 05:49:00.093 062 13163.43 573.32 56946.34 88888.00 2010-03-03 05:49:01.093 062 13163.56 573.44 56945.85 88888.00 2010-03-03 05:49:02.093 062 13164.08 573.44 56945.97 88888.00 2010-03-03 05:49:03.093 062 13163.43 573.94 56946.21 88888.00 2010-03-03 05:49:04.093 062 13164.21 573.20 56946.58 88888.00 2010-03-03 05:49:05.093 062 13163.69 573.32 56945.97 88888.00 2010-03-03 05:49:06.093 062 13163.04 573.57 56946.46 88888.00 2010-03-03 05:49:07.093 062 13163.95 573.57 56946.09 88888.00 2010-03-03 05:49:08.093 062 13163.95 573.69 56945.97 88888.00 2010-03-03 05:49:09.093 062 13163.95 573.07 56945.48 88888.00 2010-03-03 05:49:10.093 062 13163.43 573.07 56946.83 88888.00 2010-03-03 05:49:11.093 062 13163.56 573.44 56946.83 88888.00 2010-03-03 05:49:12.093 062 13164.47 573.81 56946.34 88888.00 2010-03-03 05:49:13.093 062 13163.17 573.69 56945.61 88888.00 2010-03-03 05:49:14.093 062 13163.04 573.81 56945.85 88888.00 2010-03-03 05:49:15.093 062 13164.21 573.32 56945.48 88888.00 2010-03-03 05:49:16.093 062 13164.21 573.32 56946.21 88888.00 2010-03-03 05:49:17.093 062 13163.69 572.95 56946.09 88888.00 2010-03-03 05:49:18.093 062 13163.82 573.94 56945.73 88888.00 2010-03-03 05:49:19.093 062 13163.30 573.81 56946.09 88888.00 2010-03-03 05:49:20.093 062 13163.17 573.32 56945.73 88888.00 2010-03-03 05:49:21.093 062 13163.69 574.06 56946.09 88888.00 2010-03-03 05:49:22.093 062 13163.69 573.69 56946.46 88888.00 2010-03-03 05:49:23.093 062 13163.56 573.69 56945.61 88888.00 2010-03-03 05:49:24.093 062 13163.69 574.06 56945.73 88888.00 2010-03-03 05:49:25.093 062 13163.56 574.31 56945.97 88888.00 2010-03-03 05:49:26.093 062 13163.95 573.57 56945.61 88888.00 2010-03-03 05:49:27.093 062 13164.60 573.69 56945.97 88888.00 2010-03-03 05:49:28.093 062 13163.30 573.20 56945.85 88888.00 2010-03-03 05:49:29.093 062 13163.43 573.94 56946.34 88888.00 2010-03-03 05:49:30.093 062 13163.69 574.06 56946.34 88888.00 2010-03-03 05:49:31.093 062 13164.21 573.20 56945.48 88888.00 2010-03-03 05:49:32.093 062 13163.43 573.44 56945.61 88888.00 2010-03-03 05:49:33.093 062 13163.82 574.56 56946.34 88888.00 2010-03-03 05:49:34.093 062 13164.21 573.57 56945.73 88888.00 2010-03-03 05:49:35.093 062 13163.56 574.31 56945.73 88888.00 2010-03-03 05:49:36.093 062 13164.21 573.94 56946.09 88888.00 2010-03-03 05:49:37.093 062 13163.95 573.94 56946.09 88888.00 2010-03-03 05:49:38.093 062 13164.08 573.81 56945.73 88888.00 2010-03-03 05:49:39.093 062 13163.69 573.07 56945.61 88888.00 2010-03-03 05:49:40.093 062 13164.47 574.06 56945.48 88888.00 2010-03-03 05:49:41.093 062 13164.08 573.20 56946.21 88888.00 2010-03-03 05:49:42.093 062 13163.04 573.69 56945.85 88888.00 2010-03-03 05:49:43.093 062 13163.43 574.56 56945.12 88888.00 2010-03-03 05:49:44.093 062 13163.95 573.57 56946.34 88888.00 2010-03-03 05:49:45.093 062 13164.08 573.94 56945.97 88888.00 2010-03-03 05:49:46.093 062 13164.34 573.57 56945.97 88888.00 2010-03-03 05:49:47.093 062 13163.69 573.81 56945.85 88888.00 2010-03-03 05:49:48.093 062 13163.95 573.57 56945.73 88888.00 2010-03-03 05:49:49.093 062 13163.56 573.81 56945.61 88888.00 2010-03-03 05:49:50.093 062 13163.82 574.43 56945.48 88888.00 2010-03-03 05:49:51.093 062 13163.43 574.06 56945.48 88888.00 2010-03-03 05:49:52.093 062 13163.82 574.06 56945.85 88888.00 2010-03-03 05:49:53.093 062 13164.08 573.94 56946.21 88888.00 2010-03-03 05:49:54.093 062 13163.69 574.31 56945.73 88888.00 2010-03-03 05:49:55.093 062 13163.43 573.94 56945.97 88888.00 2010-03-03 05:49:56.093 062 13164.21 573.44 56945.24 88888.00 2010-03-03 05:49:57.093 062 13163.17 573.44 56945.48 88888.00 2010-03-03 05:49:58.093 062 13163.95 573.57 56945.97 88888.00 2010-03-03 05:49:59.093 062 13164.21 573.94 56946.09 88888.00 2010-03-03 05:50:00.093 062 13163.69 573.44 56945.61 88888.00 2010-03-03 05:50:01.093 062 13163.17 574.56 56945.85 88888.00 2010-03-03 05:50:02.093 062 13163.56 573.32 56945.24 88888.00 2010-03-03 05:50:03.093 062 13163.82 573.20 56945.48 88888.00 2010-03-03 05:50:04.093 062 13163.82 573.94 56945.61 88888.00 2010-03-03 05:50:05.093 062 13164.08 573.94 56945.73 88888.00 2010-03-03 05:50:06.093 062 13164.34 574.06 56945.73 88888.00 2010-03-03 05:50:07.093 062 13164.21 573.57 56945.85 88888.00 2010-03-03 05:50:08.093 062 13164.08 574.06 56945.73 88888.00 2010-03-03 05:50:09.093 062 13164.08 574.56 56945.24 88888.00 2010-03-03 05:50:10.093 062 13164.21 573.81 56945.48 88888.00 2010-03-03 05:50:11.093 062 13163.95 574.06 56945.48 88888.00 2010-03-03 05:50:12.093 062 13163.82 573.69 56945.85 88888.00 2010-03-03 05:50:13.093 062 13163.82 573.07 56945.24 88888.00 2010-03-03 05:50:14.093 062 13163.17 574.31 56946.34 88888.00 2010-03-03 05:50:15.093 062 13163.69 574.06 56945.36 88888.00 2010-03-03 05:50:16.093 062 13163.69 573.69 56945.36 88888.00 2010-03-03 05:50:17.093 062 13163.95 573.57 56945.48 88888.00 2010-03-03 05:50:18.093 062 13163.56 573.81 56946.09 88888.00 2010-03-03 05:50:19.093 062 13164.73 573.81 56945.61 88888.00 2010-03-03 05:50:20.093 062 13164.21 573.32 56945.36 88888.00 2010-03-03 05:50:21.093 062 13163.95 573.57 56945.36 88888.00 2010-03-03 05:50:22.093 062 13163.95 573.57 56945.61 88888.00 2010-03-03 05:50:23.093 062 13163.69 573.44 56945.48 88888.00 2010-03-03 05:50:24.093 062 13164.08 574.19 56945.12 88888.00 2010-03-03 05:50:25.093 062 13163.56 574.56 56945.85 88888.00 2010-03-03 05:50:26.093 062 13163.95 574.56 56945.73 88888.00 2010-03-03 05:50:27.093 062 13164.34 573.94 56945.85 88888.00 2010-03-03 05:50:28.093 062 13163.82 574.68 56945.85 88888.00 2010-03-03 05:50:29.093 062 13163.17 573.81 56945.97 88888.00 2010-03-03 05:50:30.093 062 13163.56 573.81 56945.85 88888.00 2010-03-03 05:50:31.093 062 13163.95 574.19 56946.21 88888.00 2010-03-03 05:50:32.093 062 13163.82 574.06 56945.36 88888.00 2010-03-03 05:50:33.093 062 13163.17 573.81 56945.61 88888.00 2010-03-03 05:50:34.093 062 13164.08 573.44 56945.48 88888.00 2010-03-03 05:50:35.093 062 13163.95 574.19 56945.61 88888.00 2010-03-03 05:50:36.093 062 13164.08 573.57 56945.48 88888.00 2010-03-03 05:50:37.093 062 13163.69 573.81 56945.85 88888.00 2010-03-03 05:50:38.093 062 13163.69 574.19 56945.61 88888.00 2010-03-03 05:50:39.093 062 13164.60 573.69 56945.97 88888.00 2010-03-03 05:50:40.093 062 13163.82 573.81 56945.85 88888.00 2010-03-03 05:50:41.093 062 13163.95 573.69 56945.24 88888.00 2010-03-03 05:50:42.093 062 13163.95 574.19 56945.61 88888.00 2010-03-03 05:50:43.093 062 13163.69 574.06 56944.87 88888.00 2010-03-03 05:50:44.093 062 13163.04 573.94 56945.36 88888.00 2010-03-03 05:50:45.093 062 13164.34 574.31 56945.61 88888.00 2010-03-03 05:50:46.093 062 13164.21 573.81 56946.09 88888.00 2010-03-03 05:50:47.093 062 13164.08 573.69 56944.50 88888.00 2010-03-03 05:50:48.093 062 13163.30 574.06 56945.36 88888.00 2010-03-03 05:50:49.093 062 13164.21 574.43 56945.85 88888.00 2010-03-03 05:50:50.093 062 13164.08 574.19 56945.24 88888.00 2010-03-03 05:50:51.093 062 13164.08 573.94 56944.99 88888.00 2010-03-03 05:50:52.093 062 13163.43 574.06 56944.87 88888.00 2010-03-03 05:50:53.093 062 13164.08 573.81 56945.85 88888.00 2010-03-03 05:50:54.093 062 13163.43 573.57 56945.48 88888.00 2010-03-03 05:50:55.093 062 13163.43 573.94 56944.99 88888.00 2010-03-03 05:50:56.093 062 13163.82 573.57 56946.34 88888.00 2010-03-03 05:50:57.093 062 13163.43 573.32 56945.61 88888.00 2010-03-03 05:50:58.093 062 13164.08 573.44 56945.12 88888.00 2010-03-03 05:50:59.093 062 13164.34 573.57 56945.36 88888.00 2010-03-03 05:51:00.093 062 13164.47 573.44 56945.36 88888.00 2010-03-03 05:51:01.093 062 13163.69 573.32 56945.73 88888.00 2010-03-03 05:51:02.093 062 13163.69 573.44 56945.48 88888.00 2010-03-03 05:51:03.093 062 13164.73 573.94 56945.48 88888.00 2010-03-03 05:51:04.093 062 13163.30 573.57 56945.48 88888.00 2010-03-03 05:51:05.093 062 13164.47 573.57 56945.24 88888.00 2010-03-03 05:51:06.093 062 13164.08 573.44 56945.61 88888.00 2010-03-03 05:51:07.093 062 13163.04 573.44 56945.48 88888.00 2010-03-03 05:51:08.093 062 13163.82 574.06 56945.48 88888.00 2010-03-03 05:51:09.093 062 13163.82 573.20 56945.48 88888.00 2010-03-03 05:51:10.093 062 13163.56 573.32 56946.21 88888.00 2010-03-03 05:51:11.093 062 13163.95 573.32 56944.99 88888.00 2010-03-03 05:51:12.093 062 13164.08 574.19 56945.61 88888.00 2010-03-03 05:51:13.093 062 13163.69 573.57 56946.09 88888.00 2010-03-03 05:51:14.093 062 13163.43 574.06 56945.24 88888.00 2010-03-03 05:51:15.093 062 13164.60 573.94 56945.61 88888.00 2010-03-03 05:51:16.093 062 13164.34 573.57 56945.73 88888.00 2010-03-03 05:51:17.093 062 13163.82 574.06 56945.36 88888.00 2010-03-03 05:51:18.093 062 13163.95 573.81 56944.75 88888.00 2010-03-03 05:51:19.093 062 13164.47 574.06 56945.61 88888.00 2010-03-03 05:51:20.093 062 13163.56 573.69 56945.85 88888.00 2010-03-03 05:51:21.093 062 13164.21 574.06 56946.34 88888.00 2010-03-03 05:51:22.093 062 13163.69 574.06 56945.85 88888.00 2010-03-03 05:51:23.093 062 13163.95 572.95 56945.61 88888.00 2010-03-03 05:51:24.093 062 13163.95 573.44 56945.61 88888.00 2010-03-03 05:51:25.093 062 13163.95 573.20 56945.36 88888.00 2010-03-03 05:51:26.093 062 13163.43 573.69 56945.12 88888.00 2010-03-03 05:51:27.093 062 13163.82 574.31 56945.61 88888.00 2010-03-03 05:51:28.093 062 13164.08 573.94 56945.36 88888.00 2010-03-03 05:51:29.093 062 13163.95 573.44 56945.36 88888.00 2010-03-03 05:51:30.093 062 13163.82 573.57 56945.85 88888.00 2010-03-03 05:51:31.093 062 13164.21 573.81 56945.48 88888.00 2010-03-03 05:51:32.093 062 13163.69 574.06 56944.75 88888.00 2010-03-03 05:51:33.093 062 13163.56 574.68 56944.87 88888.00 2010-03-03 05:51:34.093 062 13164.34 574.19 56945.97 88888.00 2010-03-03 05:51:35.093 062 13163.69 573.32 56945.73 88888.00 2010-03-03 05:51:36.093 062 13163.82 573.69 56945.61 88888.00 2010-03-03 05:51:37.093 062 13163.43 574.31 56945.61 88888.00 2010-03-03 05:51:38.093 062 13163.95 574.06 56945.36 88888.00 2010-03-03 05:51:39.093 062 13163.82 573.81 56945.48 88888.00 2010-03-03 05:51:40.093 062 13163.69 572.95 56945.12 88888.00 2010-03-03 05:51:41.093 062 13163.56 574.43 56945.24 88888.00 2010-03-03 05:51:42.093 062 13163.69 573.69 56944.87 88888.00 2010-03-03 05:51:43.093 062 13163.95 574.19 56945.12 88888.00 2010-03-03 05:51:44.093 062 13163.82 573.57 56945.61 88888.00 2010-03-03 05:51:45.093 062 13163.82 573.81 56945.61 88888.00 2010-03-03 05:51:46.093 062 13164.34 573.81 56945.24 88888.00 2010-03-03 05:51:47.093 062 13163.30 574.06 56945.85 88888.00 2010-03-03 05:51:48.093 062 13163.56 574.19 56945.12 88888.00 2010-03-03 05:51:49.093 062 13163.69 573.57 56945.24 88888.00 2010-03-03 05:51:50.093 062 13164.21 573.69 56945.73 88888.00 2010-03-03 05:51:51.093 062 13164.08 573.81 56946.09 88888.00 2010-03-03 05:51:52.093 062 13163.95 574.06 56945.36 88888.00 2010-03-03 05:51:53.093 062 13164.08 573.69 56944.99 88888.00 2010-03-03 05:51:54.093 062 13163.69 573.44 56945.36 88888.00 2010-03-03 05:51:55.093 062 13164.73 573.69 56945.36 88888.00 2010-03-03 05:51:56.093 062 13163.69 573.81 56945.24 88888.00 2010-03-03 05:51:57.093 062 13164.21 574.19 56945.12 88888.00 2010-03-03 05:51:58.093 062 13164.34 574.31 56945.61 88888.00 2010-03-03 05:51:59.093 062 13163.56 573.94 56945.36 88888.00 2010-03-03 05:52:00.093 062 13163.56 574.06 56945.73 88888.00 2010-03-03 05:52:01.093 062 13163.69 573.94 56944.63 88888.00 2010-03-03 05:52:02.093 062 13164.21 574.19 56946.09 88888.00 2010-03-03 05:52:03.093 062 13163.95 573.94 56945.73 88888.00 2010-03-03 05:52:04.093 062 13164.21 573.32 56944.99 88888.00 2010-03-03 05:52:05.093 062 13163.30 574.56 56945.24 88888.00 2010-03-03 05:52:06.093 062 13163.69 573.94 56944.87 88888.00 2010-03-03 05:52:07.093 062 13163.43 574.06 56945.73 88888.00 2010-03-03 05:52:08.093 062 13164.47 574.68 56945.36 88888.00 2010-03-03 05:52:09.093 062 13162.91 574.31 56945.73 88888.00 2010-03-03 05:52:10.093 062 13163.17 574.19 56944.63 88888.00 2010-03-03 05:52:11.093 062 13164.34 573.44 56944.99 88888.00 2010-03-03 05:52:12.093 062 13163.69 573.94 56945.85 88888.00 2010-03-03 05:52:13.093 062 13163.43 573.94 56945.61 88888.00 2010-03-03 05:52:14.093 062 13164.60 574.19 56946.09 88888.00 2010-03-03 05:52:15.093 062 13163.43 573.69 56945.12 88888.00 2010-03-03 05:52:16.093 062 13163.95 573.94 56945.85 88888.00 2010-03-03 05:52:17.093 062 13163.95 573.57 56945.12 88888.00 2010-03-03 05:52:18.093 062 13164.34 573.44 56945.12 88888.00 2010-03-03 05:52:19.093 062 13163.82 574.19 56945.97 88888.00 2010-03-03 05:52:20.093 062 13164.34 573.81 56945.12 88888.00 2010-03-03 05:52:21.093 062 13163.69 573.94 56945.61 88888.00 2010-03-03 05:52:22.093 062 13163.69 574.19 56945.24 88888.00 2010-03-03 05:52:23.093 062 13163.95 573.32 56944.99 88888.00 2010-03-03 05:52:24.093 062 13164.47 573.94 56945.97 88888.00 2010-03-03 05:52:25.093 062 13164.60 573.69 56945.85 88888.00 2010-03-03 05:52:26.093 062 13163.82 574.19 56945.61 88888.00 2010-03-03 05:52:27.093 062 13163.43 574.06 56945.73 88888.00 2010-03-03 05:52:28.093 062 13164.08 573.69 56945.12 88888.00 2010-03-03 05:52:29.093 062 13163.69 574.19 56945.12 88888.00 2010-03-03 05:52:30.093 062 13163.95 573.69 56945.24 88888.00 2010-03-03 05:52:31.093 062 13163.95 573.69 56945.24 88888.00 2010-03-03 05:52:32.093 062 13163.69 574.19 56945.48 88888.00 2010-03-03 05:52:33.093 062 13164.34 574.68 56944.99 88888.00 2010-03-03 05:52:34.093 062 13163.95 574.43 56945.48 88888.00 2010-03-03 05:52:35.093 062 13164.08 573.94 56945.24 88888.00 2010-03-03 05:52:36.093 062 13164.21 573.20 56945.36 88888.00 2010-03-03 05:52:37.093 062 13164.47 573.57 56944.99 88888.00 2010-03-03 05:52:38.093 062 13164.21 574.56 56944.87 88888.00 2010-03-03 05:52:39.093 062 13164.21 573.32 56945.36 88888.00 2010-03-03 05:52:40.093 062 13163.69 573.44 56944.87 88888.00 2010-03-03 05:52:41.093 062 13163.82 573.57 56944.87 88888.00 2010-03-03 05:52:42.093 062 13164.08 574.19 56945.24 88888.00 2010-03-03 05:52:43.093 062 13163.69 574.56 56945.24 88888.00 2010-03-03 05:52:44.093 062 13163.82 574.06 56944.99 88888.00 2010-03-03 05:52:45.093 062 13163.69 573.94 56945.36 88888.00 2010-03-03 05:52:46.093 062 13163.56 573.69 56945.24 88888.00 2010-03-03 05:52:47.093 062 13164.34 573.44 56945.24 88888.00 2010-03-03 05:52:48.093 062 13164.21 573.69 56945.61 88888.00 2010-03-03 05:52:49.093 062 13163.95 573.44 56946.09 88888.00 2010-03-03 05:52:50.093 062 13163.82 574.19 56945.24 88888.00 2010-03-03 05:52:51.093 062 13164.08 573.32 56945.61 88888.00 2010-03-03 05:52:52.093 062 13163.43 574.19 56945.97 88888.00 2010-03-03 05:52:53.093 062 13163.82 573.44 56945.73 88888.00 2010-03-03 05:52:54.093 062 13163.69 573.44 56945.36 88888.00 2010-03-03 05:52:55.093 062 13164.21 574.06 56944.50 88888.00 2010-03-03 05:52:56.093 062 13164.60 574.19 56945.12 88888.00 2010-03-03 05:52:57.093 062 13163.95 573.81 56945.85 88888.00 2010-03-03 05:52:58.093 062 13163.43 573.81 56945.24 88888.00 2010-03-03 05:52:59.093 062 13164.34 573.69 56945.73 88888.00 2010-03-03 05:53:00.093 062 13164.60 573.57 56944.02 88888.00 2010-03-03 05:53:01.093 062 13164.21 573.94 56945.61 88888.00 2010-03-03 05:53:02.093 062 13163.17 573.81 56944.75 88888.00 2010-03-03 05:53:03.093 062 13164.60 574.06 56945.12 88888.00 2010-03-03 05:53:04.093 062 13164.34 574.06 56944.99 88888.00 2010-03-03 05:53:05.093 062 13163.69 574.06 56944.50 88888.00 2010-03-03 05:53:06.093 062 13163.30 573.94 56944.99 88888.00 2010-03-03 05:53:07.093 062 13163.43 574.56 56945.12 88888.00 2010-03-03 05:53:08.093 062 13163.95 573.81 56945.36 88888.00 2010-03-03 05:53:09.093 062 13164.34 573.57 56946.09 88888.00 2010-03-03 05:53:10.093 062 13164.21 574.31 56944.63 88888.00 2010-03-03 05:53:11.093 062 13163.69 573.94 56944.87 88888.00 2010-03-03 05:53:12.093 062 13163.43 573.69 56945.73 88888.00 2010-03-03 05:53:13.093 062 13163.82 574.31 56945.12 88888.00 2010-03-03 05:53:14.093 062 13163.30 574.06 56945.73 88888.00 2010-03-03 05:53:15.093 062 13163.95 574.06 56944.87 88888.00 2010-03-03 05:53:16.093 062 13164.21 573.69 56945.36 88888.00 2010-03-03 05:53:17.093 062 13163.95 573.69 56945.36 88888.00 2010-03-03 05:53:18.093 062 13164.73 574.19 56944.99 88888.00 2010-03-03 05:53:19.093 062 13163.95 573.57 56945.24 88888.00 2010-03-03 05:53:20.093 062 13164.08 574.43 56945.24 88888.00 2010-03-03 05:53:21.093 062 13163.43 573.69 56945.36 88888.00 2010-03-03 05:53:22.093 062 13163.69 573.94 56944.87 88888.00 2010-03-03 05:53:23.093 062 13164.21 573.69 56945.48 88888.00 2010-03-03 05:53:24.093 062 13164.60 574.31 56944.99 88888.00 2010-03-03 05:53:25.093 062 13163.56 574.06 56944.99 88888.00 2010-03-03 05:53:26.093 062 13163.95 574.19 56945.36 88888.00 2010-03-03 05:53:27.093 062 13163.82 574.56 56945.12 88888.00 2010-03-03 05:53:28.093 062 13163.95 574.31 56944.50 88888.00 2010-03-03 05:53:29.093 062 13163.04 574.43 56945.24 88888.00 2010-03-03 05:53:30.093 062 13163.56 574.31 56944.63 88888.00 2010-03-03 05:53:31.093 062 13163.30 573.57 56945.12 88888.00 2010-03-03 05:53:32.093 062 13163.43 573.94 56945.12 88888.00 2010-03-03 05:53:33.093 062 13163.69 573.69 56944.87 88888.00 2010-03-03 05:53:34.093 062 13163.82 574.06 56944.75 88888.00 2010-03-03 05:53:35.093 062 13163.56 573.81 56944.50 88888.00 2010-03-03 05:53:36.093 062 13163.82 573.94 56945.24 88888.00 2010-03-03 05:53:37.093 062 13162.91 573.57 56944.87 88888.00 2010-03-03 05:53:38.093 062 13163.30 573.81 56945.24 88888.00 2010-03-03 05:53:39.093 062 13164.47 573.69 56945.24 88888.00 2010-03-03 05:53:40.093 062 13163.56 574.56 56945.61 88888.00 2010-03-03 05:53:41.093 062 13163.82 573.81 56945.61 88888.00 2010-03-03 05:53:42.093 062 13163.82 574.06 56944.99 88888.00 2010-03-03 05:53:43.093 062 13163.43 573.57 56945.48 88888.00 2010-03-03 05:53:44.093 062 13163.56 573.69 56944.50 88888.00 2010-03-03 05:53:45.093 062 13164.60 573.94 56944.99 88888.00 2010-03-03 05:53:46.093 062 13164.08 574.06 56944.99 88888.00 2010-03-03 05:53:47.093 062 13163.95 573.07 56945.48 88888.00 2010-03-03 05:53:48.093 062 13163.95 574.19 56945.24 88888.00 2010-03-03 05:53:49.093 062 13164.08 573.69 56945.48 88888.00 2010-03-03 05:53:50.093 062 13163.43 573.20 56945.36 88888.00 2010-03-03 05:53:51.093 062 13163.43 573.57 56945.24 88888.00 2010-03-03 05:53:52.093 062 13164.08 574.19 56945.24 88888.00 2010-03-03 05:53:53.093 062 13164.08 573.94 56944.63 88888.00 2010-03-03 05:53:54.093 062 13163.95 573.32 56945.24 88888.00 2010-03-03 05:53:55.093 062 13164.73 574.06 56944.99 88888.00 2010-03-03 05:53:56.093 062 13163.30 573.94 56944.63 88888.00 2010-03-03 05:53:57.093 062 13163.69 574.43 56944.63 88888.00 2010-03-03 05:53:58.093 062 13163.69 573.44 56945.48 88888.00 2010-03-03 05:53:59.093 062 13163.82 574.19 56944.99 88888.00 2010-03-03 05:54:00.093 062 13164.34 574.06 56944.99 88888.00 2010-03-03 05:54:01.093 062 13163.82 573.20 56945.36 88888.00 2010-03-03 05:54:02.093 062 13164.08 574.19 56944.87 88888.00 2010-03-03 05:54:03.093 062 13163.95 574.06 56945.12 88888.00 2010-03-03 05:54:04.093 062 13164.34 573.94 56944.75 88888.00 2010-03-03 05:54:05.093 062 13163.43 573.94 56944.99 88888.00 2010-03-03 05:54:06.093 062 13163.43 574.31 56944.50 88888.00 2010-03-03 05:54:07.093 062 13163.43 574.06 56944.50 88888.00 2010-03-03 05:54:08.093 062 13163.69 573.57 56944.87 88888.00 2010-03-03 05:54:09.093 062 13163.56 573.94 56944.38 88888.00 2010-03-03 05:54:10.093 062 13163.95 574.06 56944.87 88888.00 2010-03-03 05:54:11.093 062 13163.82 573.44 56945.24 88888.00 2010-03-03 05:54:12.093 062 13163.69 574.06 56944.63 88888.00 2010-03-03 05:54:13.093 062 13164.34 573.81 56945.48 88888.00 2010-03-03 05:54:14.093 062 13163.30 574.06 56945.12 88888.00 2010-03-03 05:54:15.093 062 13163.82 573.69 56944.75 88888.00 2010-03-03 05:54:16.093 062 13164.08 573.81 56945.36 88888.00 2010-03-03 05:54:17.093 062 13164.34 574.31 56945.24 88888.00 2010-03-03 05:54:18.093 062 13165.12 574.19 56944.75 88888.00 2010-03-03 05:54:19.093 062 13163.56 573.57 56944.99 88888.00 2010-03-03 05:54:20.093 062 13164.08 573.32 56945.85 88888.00 2010-03-03 05:54:21.093 062 13163.56 574.31 56944.87 88888.00 2010-03-03 05:54:22.093 062 13163.17 573.81 56945.73 88888.00 2010-03-03 05:54:23.093 062 13163.95 574.31 56945.12 88888.00 2010-03-03 05:54:24.093 062 13163.56 573.94 56945.12 88888.00 2010-03-03 05:54:25.093 062 13163.95 573.57 56945.12 88888.00 2010-03-03 05:54:26.093 062 13163.43 574.31 56945.73 88888.00 2010-03-03 05:54:27.093 062 13163.30 574.31 56945.24 88888.00 2010-03-03 05:54:28.093 062 13163.95 573.57 56945.24 88888.00 2010-03-03 05:54:29.093 062 13163.69 574.06 56945.24 88888.00 2010-03-03 05:54:30.093 062 13163.56 574.43 56945.24 88888.00 2010-03-03 05:54:31.093 062 13163.82 573.94 56944.99 88888.00 2010-03-03 05:54:32.093 062 13164.60 574.31 56944.63 88888.00 2010-03-03 05:54:33.093 062 13164.21 573.32 56944.99 88888.00 2010-03-03 05:54:34.093 062 13163.04 574.56 56945.24 88888.00 2010-03-03 05:54:35.093 062 13163.30 573.94 56945.12 88888.00 2010-03-03 05:54:36.093 062 13163.56 573.07 56944.75 88888.00 2010-03-03 05:54:37.093 062 13164.08 573.69 56944.99 88888.00 2010-03-03 05:54:38.093 062 13163.95 573.44 56945.12 88888.00 2010-03-03 05:54:39.093 062 13164.47 574.19 56944.50 88888.00 2010-03-03 05:54:40.093 062 13164.08 574.06 56945.24 88888.00 2010-03-03 05:54:41.093 062 13163.95 573.44 56944.75 88888.00 2010-03-03 05:54:42.093 062 13163.43 574.31 56944.63 88888.00 2010-03-03 05:54:43.093 062 13163.82 573.44 56944.38 88888.00 2010-03-03 05:54:44.093 062 13164.21 574.31 56944.50 88888.00 2010-03-03 05:54:45.093 062 13163.56 573.44 56944.50 88888.00 2010-03-03 05:54:46.093 062 13163.82 573.69 56944.50 88888.00 2010-03-03 05:54:47.093 062 13163.95 574.31 56945.24 88888.00 2010-03-03 05:54:48.093 062 13163.56 574.06 56944.87 88888.00 2010-03-03 05:54:49.093 062 13163.69 573.69 56944.99 88888.00 2010-03-03 05:54:50.093 062 13163.82 573.69 56944.87 88888.00 2010-03-03 05:54:51.093 062 13163.56 573.81 56944.87 88888.00 2010-03-03 05:54:52.093 062 13163.82 573.81 56944.50 88888.00 2010-03-03 05:54:53.093 062 13163.69 573.69 56944.87 88888.00 2010-03-03 05:54:54.093 062 13163.95 573.94 56945.36 88888.00 2010-03-03 05:54:55.093 062 13163.43 573.81 56945.73 88888.00 2010-03-03 05:54:56.093 062 13163.56 574.06 56945.12 88888.00 2010-03-03 05:54:57.093 062 13164.34 574.19 56945.36 88888.00 2010-03-03 05:54:58.093 062 13163.82 573.94 56945.36 88888.00 2010-03-03 05:54:59.093 062 13163.82 573.81 56944.99 88888.00 2010-03-03 05:55:00.093 062 13163.17 573.20 56945.48 88888.00 2010-03-03 05:55:01.093 062 13164.08 573.81 56945.12 88888.00 2010-03-03 05:55:02.093 062 13163.30 573.57 56945.12 88888.00 2010-03-03 05:55:03.093 062 13163.69 573.32 56945.61 88888.00 2010-03-03 05:55:04.093 062 13163.30 574.43 56944.63 88888.00 2010-03-03 05:55:05.093 062 13163.17 573.69 56944.38 88888.00 2010-03-03 05:55:06.093 062 13164.21 573.81 56944.38 88888.00 2010-03-03 05:55:07.093 062 13163.95 573.57 56944.87 88888.00 2010-03-03 05:55:08.093 062 13164.21 573.69 56944.75 88888.00 2010-03-03 05:55:09.093 062 13164.34 573.81 56944.50 88888.00 2010-03-03 05:55:10.093 062 13164.08 573.94 56944.50 88888.00 2010-03-03 05:55:11.093 062 13163.56 573.81 56944.50 88888.00 2010-03-03 05:55:12.093 062 13164.08 573.44 56944.87 88888.00 2010-03-03 05:55:13.093 062 13163.43 573.07 56945.24 88888.00 2010-03-03 05:55:14.093 062 13163.69 573.44 56944.50 88888.00 2010-03-03 05:55:15.093 062 13163.56 573.81 56944.38 88888.00 2010-03-03 05:55:16.093 062 13164.34 573.69 56944.99 88888.00 2010-03-03 05:55:17.092 062 13163.56 573.94 56944.63 88888.00 2010-03-03 05:55:18.092 062 13163.82 573.81 56944.87 88888.00 2010-03-03 05:55:19.092 062 13164.08 574.06 56944.50 88888.00 2010-03-03 05:55:20.092 062 13163.56 573.32 56944.99 88888.00 2010-03-03 05:55:21.092 062 13163.95 574.19 56945.12 88888.00 2010-03-03 05:55:22.092 062 13163.69 573.94 56945.24 88888.00 2010-03-03 05:55:23.092 062 13163.69 573.69 56944.87 88888.00 2010-03-03 05:55:24.092 062 13163.95 574.06 56944.87 88888.00 2010-03-03 05:55:25.092 062 13163.69 573.69 56944.87 88888.00 2010-03-03 05:55:26.092 062 13164.34 574.43 56945.12 88888.00 2010-03-03 05:55:27.092 062 13163.56 574.31 56944.75 88888.00 2010-03-03 05:55:28.092 062 13164.34 573.69 56945.36 88888.00 2010-03-03 05:55:29.092 062 13164.08 573.81 56944.87 88888.00 2010-03-03 05:55:30.092 062 13163.56 573.57 56945.12 88888.00 2010-03-03 05:55:31.092 062 13164.21 573.81 56945.73 88888.00 2010-03-03 05:55:32.092 062 13163.82 574.06 56945.36 88888.00 2010-03-03 05:55:33.092 062 13163.95 573.20 56944.50 88888.00 2010-03-03 05:55:34.092 062 13163.56 573.81 56944.75 88888.00 2010-03-03 05:55:35.092 062 13164.47 573.69 56944.50 88888.00 2010-03-03 05:55:36.092 062 13163.69 573.32 56945.24 88888.00 2010-03-03 05:55:37.092 062 13164.86 573.44 56944.87 88888.00 2010-03-03 05:55:38.092 062 13164.34 573.69 56945.12 88888.00 2010-03-03 05:55:39.092 062 13162.78 573.57 56944.75 88888.00 2010-03-03 05:55:40.092 062 13163.69 573.69 56944.99 88888.00 2010-03-03 05:55:41.092 062 13163.30 573.32 56945.36 88888.00 2010-03-03 05:55:42.092 062 13163.43 573.32 56945.24 88888.00 2010-03-03 05:55:43.092 062 13164.47 573.81 56945.24 88888.00 2010-03-03 05:55:44.092 062 13164.08 573.32 56945.12 88888.00 2010-03-03 05:55:45.092 062 13163.69 573.69 56944.50 88888.00 2010-03-03 05:55:46.092 062 13163.69 573.94 56945.24 88888.00 2010-03-03 05:55:47.092 062 13164.60 573.44 56944.99 88888.00 2010-03-03 05:55:48.092 062 13163.43 573.20 56945.24 88888.00 2010-03-03 05:55:49.092 062 13163.82 574.06 56944.63 88888.00 2010-03-03 05:55:50.092 062 13163.56 574.06 56944.50 88888.00 2010-03-03 05:55:51.092 062 13164.21 573.44 56944.14 88888.00 2010-03-03 05:55:52.092 062 13164.34 573.94 56944.87 88888.00 2010-03-03 05:55:53.092 062 13163.82 573.81 56944.99 88888.00 2010-03-03 05:55:54.092 062 13164.08 573.44 56944.63 88888.00 2010-03-03 05:55:55.092 062 13163.95 573.20 56945.12 88888.00 2010-03-03 05:55:56.092 062 13164.21 574.19 56944.99 88888.00 2010-03-03 05:55:57.092 062 13163.82 574.19 56944.38 88888.00 2010-03-03 05:55:58.092 062 13163.43 573.81 56944.50 88888.00 2010-03-03 05:55:59.092 062 13163.43 574.06 56944.87 88888.00 2010-03-03 05:56:00.092 062 13163.56 573.69 56944.63 88888.00 2010-03-03 05:56:01.092 062 13163.56 573.94 56944.75 88888.00 2010-03-03 05:56:02.092 062 13163.17 574.31 56944.75 88888.00 2010-03-03 05:56:03.092 062 13164.21 573.94 56944.38 88888.00 2010-03-03 05:56:04.092 062 13164.60 574.19 56945.12 88888.00 2010-03-03 05:56:05.092 062 13163.43 574.68 56944.87 88888.00 2010-03-03 05:56:06.092 062 13163.69 574.31 56944.26 88888.00 2010-03-03 05:56:07.092 062 13163.69 573.94 56944.50 88888.00 2010-03-03 05:56:08.092 062 13164.08 574.19 56944.38 88888.00 2010-03-03 05:56:09.092 062 13163.95 574.06 56944.38 88888.00 2010-03-03 05:56:10.092 062 13163.56 574.31 56944.75 88888.00 2010-03-03 05:56:11.092 062 13164.21 574.93 56944.75 88888.00 2010-03-03 05:56:12.092 062 13163.95 573.94 56944.75 88888.00 2010-03-03 05:56:13.092 062 13163.95 574.43 56944.50 88888.00 2010-03-03 05:56:14.092 062 13163.17 574.19 56944.75 88888.00 2010-03-03 05:56:15.092 062 13163.69 573.81 56944.87 88888.00 2010-03-03 05:56:16.092 062 13164.08 574.43 56944.75 88888.00 2010-03-03 05:56:17.092 062 13164.47 574.43 56945.24 88888.00 2010-03-03 05:56:18.092 062 13164.34 574.06 56944.50 88888.00 2010-03-03 05:56:19.092 062 13163.69 574.81 56944.26 88888.00 2010-03-03 05:56:20.092 062 13164.08 574.06 56944.02 88888.00 2010-03-03 05:56:21.092 062 13164.60 574.19 56945.48 88888.00 2010-03-03 05:56:22.092 062 13163.43 574.56 56945.24 88888.00 2010-03-03 05:56:23.092 062 13164.34 573.94 56944.99 88888.00 2010-03-03 05:56:24.092 062 13164.08 573.81 56944.38 88888.00 2010-03-03 05:56:25.092 062 13163.69 574.56 56944.38 88888.00 2010-03-03 05:56:26.092 062 13164.47 574.19 56944.75 88888.00 2010-03-03 05:56:27.092 062 13163.56 574.06 56944.87 88888.00 2010-03-03 05:56:28.092 062 13163.82 573.44 56945.12 88888.00 2010-03-03 05:56:29.092 062 13163.82 574.19 56944.75 88888.00 2010-03-03 05:56:30.092 062 13163.69 573.81 56944.38 88888.00 2010-03-03 05:56:31.092 062 13164.34 574.19 56944.87 88888.00 2010-03-03 05:56:32.092 062 13163.17 574.06 56944.63 88888.00 2010-03-03 05:56:33.092 062 13163.69 574.68 56944.26 88888.00 2010-03-03 05:56:34.092 062 13163.56 574.06 56944.38 88888.00 2010-03-03 05:56:35.092 062 13164.08 574.19 56944.87 88888.00 2010-03-03 05:56:36.092 062 13164.34 574.93 56944.63 88888.00 2010-03-03 05:56:37.092 062 13163.95 574.06 56944.87 88888.00 2010-03-03 05:56:38.092 062 13164.08 574.81 56944.26 88888.00 2010-03-03 05:56:39.092 062 13163.56 574.43 56944.50 88888.00 2010-03-03 05:56:40.092 062 13164.21 574.19 56944.63 88888.00 2010-03-03 05:56:41.092 062 13164.08 574.06 56944.38 88888.00 2010-03-03 05:56:42.092 062 13163.95 574.31 56944.26 88888.00 2010-03-03 05:56:43.092 062 13163.43 574.06 56944.75 88888.00 2010-03-03 05:56:44.092 062 13163.82 574.93 56944.99 88888.00 2010-03-03 05:56:45.092 062 13163.43 574.19 56944.50 88888.00 2010-03-03 05:56:46.092 062 13163.04 573.94 56944.99 88888.00 2010-03-03 05:56:47.092 062 13162.91 574.56 56945.12 88888.00 2010-03-03 05:56:48.092 062 13164.08 574.93 56944.87 88888.00 2010-03-03 05:56:49.092 062 13163.56 573.94 56944.50 88888.00 2010-03-03 05:56:50.092 062 13163.95 574.19 56944.26 88888.00 2010-03-03 05:56:51.092 062 13163.30 574.06 56944.99 88888.00 2010-03-03 05:56:52.092 062 13164.21 573.94 56944.14 88888.00 2010-03-03 05:56:53.092 062 13164.21 574.68 56944.50 88888.00 2010-03-03 05:56:54.092 062 13163.56 574.19 56944.75 88888.00 2010-03-03 05:56:55.092 062 13163.17 573.81 56944.63 88888.00 2010-03-03 05:56:56.092 062 13163.43 573.69 56944.99 88888.00 2010-03-03 05:56:57.092 062 13163.69 574.93 56944.75 88888.00 2010-03-03 05:56:58.092 062 13163.69 575.05 56945.36 88888.00 2010-03-03 05:56:59.092 062 13163.69 574.68 56944.50 88888.00 2010-03-03 05:57:00.092 062 13164.08 574.68 56944.87 88888.00 2010-03-03 05:57:01.092 062 13164.08 573.94 56944.75 88888.00 2010-03-03 05:57:02.092 062 13163.17 573.81 56944.99 88888.00 2010-03-03 05:57:03.092 062 13163.69 573.81 56944.63 88888.00 2010-03-03 05:57:04.092 062 13163.56 574.06 56944.75 88888.00 2010-03-03 05:57:05.092 062 13163.56 573.69 56945.61 88888.00 2010-03-03 05:57:06.092 062 13163.56 574.31 56944.99 88888.00 2010-03-03 05:57:07.092 062 13164.34 574.81 56945.12 88888.00 2010-03-03 05:57:08.092 062 13164.08 573.94 56944.63 88888.00 2010-03-03 05:57:09.092 062 13163.43 574.31 56944.87 88888.00 2010-03-03 05:57:10.092 062 13163.69 574.56 56944.87 88888.00 2010-03-03 05:57:11.092 062 13163.56 574.68 56944.63 88888.00 2010-03-03 05:57:12.092 062 13163.95 574.31 56944.50 88888.00 2010-03-03 05:57:13.092 062 13163.69 574.68 56944.99 88888.00 2010-03-03 05:57:14.092 062 13164.21 573.81 56944.63 88888.00 2010-03-03 05:57:15.092 062 13164.08 574.68 56944.50 88888.00 2010-03-03 05:57:16.092 062 13163.95 574.43 56944.99 88888.00 2010-03-03 05:57:17.092 062 13164.08 574.31 56944.75 88888.00 2010-03-03 05:57:18.092 062 13164.21 574.19 56945.12 88888.00 2010-03-03 05:57:19.092 062 13164.34 574.31 56944.75 88888.00 2010-03-03 05:57:20.092 062 13164.21 574.19 56944.75 88888.00 2010-03-03 05:57:21.092 062 13163.95 574.43 56944.63 88888.00 2010-03-03 05:57:22.092 062 13163.69 574.31 56944.75 88888.00 2010-03-03 05:57:23.092 062 13163.30 573.69 56944.87 88888.00 2010-03-03 05:57:24.092 062 13163.69 574.31 56944.63 88888.00 2010-03-03 05:57:25.092 062 13163.95 574.31 56944.75 88888.00 2010-03-03 05:57:26.092 062 13163.95 574.43 56944.02 88888.00 2010-03-03 05:57:27.092 062 13164.08 574.19 56944.02 88888.00 2010-03-03 05:57:28.092 062 13164.60 573.81 56944.38 88888.00 2010-03-03 05:57:29.092 062 13163.69 574.31 56944.99 88888.00 2010-03-03 05:57:30.092 062 13163.82 573.94 56944.63 88888.00 2010-03-03 05:57:31.092 062 13163.95 574.43 56944.75 88888.00 2010-03-03 05:57:32.092 062 13163.17 574.43 56945.12 88888.00 2010-03-03 05:57:33.092 062 13164.73 574.43 56944.99 88888.00 2010-03-03 05:57:34.092 062 13164.21 574.43 56944.75 88888.00 2010-03-03 05:57:35.092 062 13163.56 574.56 56944.87 88888.00 2010-03-03 05:57:36.092 062 13163.17 574.31 56944.26 88888.00 2010-03-03 05:57:37.092 062 13163.56 574.56 56944.75 88888.00 2010-03-03 05:57:38.092 062 13164.60 574.43 56944.75 88888.00 2010-03-03 05:57:39.092 062 13163.43 574.19 56944.75 88888.00 2010-03-03 05:57:40.092 062 13163.43 574.06 56944.63 88888.00 2010-03-03 05:57:41.092 062 13164.34 574.19 56944.87 88888.00 2010-03-03 05:57:42.092 062 13163.43 574.68 56944.63 88888.00 2010-03-03 05:57:43.092 062 13163.82 574.93 56945.24 88888.00 2010-03-03 05:57:44.092 062 13163.43 574.43 56944.50 88888.00 2010-03-03 05:57:45.092 062 13163.56 574.56 56944.50 88888.00 2010-03-03 05:57:46.092 062 13163.56 574.19 56945.12 88888.00 2010-03-03 05:57:47.092 062 13163.82 574.68 56944.75 88888.00 2010-03-03 05:57:48.092 062 13162.78 574.93 56944.87 88888.00 2010-03-03 05:57:49.092 062 13164.21 574.31 56944.75 88888.00 2010-03-03 05:57:50.092 062 13163.43 573.94 56944.38 88888.00 2010-03-03 05:57:51.092 062 13163.30 574.06 56944.87 88888.00 2010-03-03 05:57:52.092 062 13164.21 575.18 56944.38 88888.00 2010-03-03 05:57:53.092 062 13163.95 574.43 56944.87 88888.00 2010-03-03 05:57:54.092 062 13163.95 574.68 56944.38 88888.00 2010-03-03 05:57:55.092 062 13163.56 573.81 56944.38 88888.00 2010-03-03 05:57:56.092 062 13163.43 574.56 56944.63 88888.00 2010-03-03 05:57:57.092 062 13164.21 574.68 56944.87 88888.00 2010-03-03 05:57:58.092 062 13163.69 574.43 56944.75 88888.00 2010-03-03 05:57:59.092 062 13163.95 574.43 56944.63 88888.00 2010-03-03 05:58:00.092 062 13163.43 574.06 56944.99 88888.00 2010-03-03 05:58:01.092 062 13163.30 574.93 56944.63 88888.00 2010-03-03 05:58:02.092 062 13163.56 574.06 56944.50 88888.00 2010-03-03 05:58:03.092 062 13164.21 574.81 56944.50 88888.00 2010-03-03 05:58:04.092 062 13163.95 573.57 56944.38 88888.00 2010-03-03 05:58:05.092 062 13164.21 574.93 56944.99 88888.00 2010-03-03 05:58:06.092 062 13163.56 574.93 56944.99 88888.00 2010-03-03 05:58:07.092 062 13163.82 575.18 56944.02 88888.00 2010-03-03 05:58:08.092 062 13163.82 574.56 56944.87 88888.00 2010-03-03 05:58:09.092 062 13163.43 574.43 56944.87 88888.00 2010-03-03 05:58:10.092 062 13163.56 573.57 56944.02 88888.00 2010-03-03 05:58:11.092 062 13163.43 575.05 56944.14 88888.00 2010-03-03 05:58:12.092 062 13164.08 574.43 56945.12 88888.00 2010-03-03 05:58:13.092 062 13163.95 574.43 56944.75 88888.00 2010-03-03 05:58:14.092 062 13163.56 574.31 56944.26 88888.00 2010-03-03 05:58:15.092 062 13163.56 574.68 56944.75 88888.00 2010-03-03 05:58:16.092 062 13164.08 574.31 56944.38 88888.00 2010-03-03 05:58:17.092 062 13164.08 574.31 56944.75 88888.00 2010-03-03 05:58:18.092 062 13163.95 574.43 56944.63 88888.00 2010-03-03 05:58:19.092 062 13163.82 574.43 56944.26 88888.00 2010-03-03 05:58:20.092 062 13163.95 574.56 56944.02 88888.00 2010-03-03 05:58:21.092 062 13164.08 574.31 56944.50 88888.00 2010-03-03 05:58:22.092 062 13164.08 574.43 56944.99 88888.00 2010-03-03 05:58:23.092 062 13164.34 574.43 56944.63 88888.00 2010-03-03 05:58:24.092 062 13163.95 573.81 56944.87 88888.00 2010-03-03 05:58:25.092 062 13164.34 575.18 56944.87 88888.00 2010-03-03 05:58:26.092 062 13163.82 574.06 56944.75 88888.00 2010-03-03 05:58:27.092 062 13163.43 574.06 56944.99 88888.00 2010-03-03 05:58:28.092 062 13163.30 574.56 56944.50 88888.00 2010-03-03 05:58:29.092 062 13163.82 574.68 56944.14 88888.00 2010-03-03 05:58:30.092 062 13163.04 574.56 56944.63 88888.00 2010-03-03 05:58:31.092 062 13164.47 574.68 56944.26 88888.00 2010-03-03 05:58:32.092 062 13163.56 574.19 56944.75 88888.00 2010-03-03 05:58:33.092 062 13162.91 574.68 56944.63 88888.00 2010-03-03 05:58:34.092 062 13163.69 574.56 56944.63 88888.00 2010-03-03 05:58:35.092 062 13163.82 574.19 56944.38 88888.00 2010-03-03 05:58:36.092 062 13163.56 574.19 56944.14 88888.00 2010-03-03 05:58:37.092 062 13163.56 574.31 56944.26 88888.00 2010-03-03 05:58:38.092 062 13163.30 574.93 56944.75 88888.00 2010-03-03 05:58:39.092 062 13163.69 574.56 56944.87 88888.00 2010-03-03 05:58:40.092 062 13163.95 574.31 56944.38 88888.00 2010-03-03 05:58:41.092 062 13164.08 574.43 56944.87 88888.00 2010-03-03 05:58:42.092 062 13163.82 574.31 56944.87 88888.00 2010-03-03 05:58:43.092 062 13163.69 574.06 56945.12 88888.00 2010-03-03 05:58:44.092 062 13164.08 574.43 56944.50 88888.00 2010-03-03 05:58:45.092 062 13164.21 574.93 56944.87 88888.00 2010-03-03 05:58:46.092 062 13164.21 574.06 56944.63 88888.00 2010-03-03 05:58:47.092 062 13163.69 574.19 56944.50 88888.00 2010-03-03 05:58:48.092 062 13164.08 574.81 56944.75 88888.00 2010-03-03 05:58:49.092 062 13164.08 574.43 56943.77 88888.00 2010-03-03 05:58:50.092 062 13163.43 574.68 56944.75 88888.00 2010-03-03 05:58:51.092 062 13163.56 574.19 56944.87 88888.00 2010-03-03 05:58:52.092 062 13164.34 573.94 56944.38 88888.00 2010-03-03 05:58:53.092 062 13163.56 574.81 56944.87 88888.00 2010-03-03 05:58:54.092 062 13163.82 574.31 56943.89 88888.00 2010-03-03 05:58:55.092 062 13163.69 574.06 56945.12 88888.00 2010-03-03 05:58:56.092 062 13164.21 574.43 56944.50 88888.00 2010-03-03 05:58:57.092 062 13163.56 574.19 56944.26 88888.00 2010-03-03 05:58:58.092 062 13163.95 574.81 56944.26 88888.00 2010-03-03 05:58:59.092 062 13163.69 574.56 56944.02 88888.00 2010-03-03 05:59:00.092 062 13163.95 574.31 56944.38 88888.00 2010-03-03 05:59:01.092 062 13164.73 574.31 56944.50 88888.00 2010-03-03 05:59:02.092 062 13163.95 574.31 56944.38 88888.00 2010-03-03 05:59:03.092 062 13163.95 574.31 56944.50 88888.00 2010-03-03 05:59:04.092 062 13163.69 574.19 56944.63 88888.00 2010-03-03 05:59:05.092 062 13163.82 574.81 56944.38 88888.00 2010-03-03 05:59:06.092 062 13163.30 574.56 56945.12 88888.00 2010-03-03 05:59:07.092 062 13163.56 574.93 56944.99 88888.00 2010-03-03 05:59:08.092 062 13164.08 575.05 56944.26 88888.00 2010-03-03 05:59:09.092 062 13163.82 574.43 56944.26 88888.00 2010-03-03 05:59:10.092 062 13164.34 574.68 56944.75 88888.00 2010-03-03 05:59:11.092 062 13163.95 574.19 56944.26 88888.00 2010-03-03 05:59:12.092 062 13164.73 575.30 56944.38 88888.00 2010-03-03 05:59:13.092 062 13163.95 574.56 56944.63 88888.00 2010-03-03 05:59:14.092 062 13163.95 574.06 56945.36 88888.00 2010-03-03 05:59:15.092 062 13164.08 574.93 56944.50 88888.00 2010-03-03 05:59:16.092 062 13164.21 574.68 56944.99 88888.00 2010-03-03 05:59:17.092 062 13163.69 574.68 56944.87 88888.00 2010-03-03 05:59:18.092 062 13164.34 574.31 56944.63 88888.00 2010-03-03 05:59:19.092 062 13163.82 574.81 56944.02 88888.00 2010-03-03 05:59:20.092 062 13164.08 574.68 56944.99 88888.00 2010-03-03 05:59:21.092 062 13163.82 574.19 56944.63 88888.00 2010-03-03 05:59:22.092 062 13164.60 574.68 56944.50 88888.00 2010-03-03 05:59:23.092 062 13164.08 575.05 56944.02 88888.00 2010-03-03 05:59:24.092 062 13164.34 574.06 56944.38 88888.00 2010-03-03 05:59:25.092 062 13164.21 574.93 56945.85 88888.00 2010-03-03 05:59:26.092 062 13163.82 574.93 56944.99 88888.00 2010-03-03 05:59:27.092 062 13163.95 574.68 56944.99 88888.00 2010-03-03 05:59:28.092 062 13163.95 574.56 56944.14 88888.00 2010-03-03 05:59:29.092 062 13164.60 574.06 56944.87 88888.00 2010-03-03 05:59:30.092 062 13163.56 574.93 56944.38 88888.00 2010-03-03 05:59:31.092 062 13163.95 574.81 56945.12 88888.00 2010-03-03 05:59:32.092 062 13164.60 574.68 56944.87 88888.00 2010-03-03 05:59:33.092 062 13163.95 574.43 56944.99 88888.00 2010-03-03 05:59:34.092 062 13163.56 575.05 56944.87 88888.00 2010-03-03 05:59:35.092 062 13164.08 575.18 56944.63 88888.00 2010-03-03 05:59:36.092 062 13164.73 574.68 56944.99 88888.00 2010-03-03 05:59:37.092 062 13163.95 574.68 56944.87 88888.00 2010-03-03 05:59:38.092 062 13164.21 575.18 56944.87 88888.00 2010-03-03 05:59:39.092 062 13164.21 573.94 56944.38 88888.00 2010-03-03 05:59:40.092 062 13164.21 574.93 56945.12 88888.00 2010-03-03 05:59:41.092 062 13164.86 575.05 56945.12 88888.00 2010-03-03 05:59:42.092 062 13163.82 575.05 56944.63 88888.00 2010-03-03 05:59:43.092 062 13164.08 574.56 56944.38 88888.00 2010-03-03 05:59:44.092 062 13164.08 574.19 56944.50 88888.00 2010-03-03 05:59:45.092 062 13164.47 575.05 56943.89 88888.00 2010-03-03 05:59:46.092 062 13164.60 574.31 56944.75 88888.00 2010-03-03 05:59:47.092 062 13164.21 575.05 56944.75 88888.00 2010-03-03 05:59:48.092 062 13163.95 574.81 56944.63 88888.00 2010-03-03 05:59:49.092 062 13163.95 574.43 56944.50 88888.00 2010-03-03 05:59:50.092 062 13164.60 575.30 56945.12 88888.00 2010-03-03 05:59:51.092 062 13163.95 574.56 56945.12 88888.00 2010-03-03 05:59:52.092 062 13164.21 574.93 56944.26 88888.00 2010-03-03 05:59:53.092 062 13163.95 574.56 56944.38 88888.00 2010-03-03 05:59:54.092 062 13164.21 574.93 56944.02 88888.00 2010-03-03 05:59:55.092 062 13163.82 575.05 56944.99 88888.00 2010-03-03 06:00:00.092 062 13164.73 574.43 56944.26 88888.00 2010-03-03 06:00:01.092 062 13164.34 575.30 56945.24 88888.00 2010-03-03 06:00:02.092 062 13164.08 574.93 56944.75 88888.00 2010-03-03 06:00:03.092 062 13164.34 575.05 56944.38 88888.00 2010-03-03 06:00:04.092 062 13164.47 575.05 56944.02 88888.00 2010-03-03 06:00:05.092 062 13164.21 574.68 56944.38 88888.00 2010-03-03 06:00:06.092 062 13163.82 574.81 56944.38 88888.00 2010-03-03 06:00:07.092 062 13164.99 575.30 56944.75 88888.00 2010-03-03 06:00:08.092 062 13164.08 575.05 56944.87 88888.00 2010-03-03 06:00:09.092 062 13163.69 574.93 56944.26 88888.00 2010-03-03 06:00:10.092 062 13163.95 574.43 56944.38 88888.00 2010-03-03 06:00:11.092 062 13164.73 575.18 56944.14 88888.00 2010-03-03 06:00:12.092 062 13164.21 574.06 56945.12 88888.00 2010-03-03 06:00:13.092 062 13164.47 575.18 56944.63 88888.00 2010-03-03 06:00:14.092 062 13164.34 575.18 56944.02 88888.00 2010-03-03 06:00:15.092 062 13164.47 574.93 56944.38 88888.00 2010-03-03 06:00:16.092 062 13163.95 574.43 56944.99 88888.00 2010-03-03 06:00:17.092 062 13164.21 574.93 56944.63 88888.00 2010-03-03 06:00:18.092 062 13164.08 574.56 56945.24 88888.00 2010-03-03 06:00:19.092 062 13164.21 574.68 56944.26 88888.00 2010-03-03 06:00:20.092 062 13164.86 575.05 56944.14 88888.00 2010-03-03 06:00:21.092 062 13164.60 574.19 56944.75 88888.00 2010-03-03 06:00:22.092 062 13164.08 575.18 56944.63 88888.00 2010-03-03 06:00:23.092 062 13164.21 575.05 56944.26 88888.00 2010-03-03 06:00:24.092 062 13164.60 574.06 56944.50 88888.00 2010-03-03 06:00:25.092 062 13163.82 574.31 56944.26 88888.00 2010-03-03 06:00:26.092 062 13165.25 574.56 56943.89 88888.00 2010-03-03 06:00:27.092 062 13165.12 574.93 56944.26 88888.00 2010-03-03 06:00:28.092 062 13164.60 574.43 56944.14 88888.00 2010-03-03 06:00:29.092 062 13164.47 574.43 56944.87 88888.00 2010-03-03 06:00:30.092 062 13164.60 574.93 56944.26 88888.00 2010-03-03 06:00:31.092 062 13164.08 574.43 56944.26 88888.00 2010-03-03 06:00:32.092 062 13164.99 575.30 56944.14 88888.00 2010-03-03 06:00:33.092 062 13164.34 574.43 56944.26 88888.00 2010-03-03 06:00:34.092 062 13164.08 574.31 56944.75 88888.00 2010-03-03 06:00:35.092 062 13163.82 574.56 56944.63 88888.00 2010-03-03 06:00:36.092 062 13163.95 574.56 56945.12 88888.00 2010-03-03 06:00:37.092 062 13163.69 575.18 56944.14 88888.00 2010-03-03 06:00:38.092 062 13164.21 574.68 56944.26 88888.00 2010-03-03 06:00:39.092 062 13164.73 574.93 56944.63 88888.00 2010-03-03 06:00:40.092 062 13164.47 574.68 56945.36 88888.00 2010-03-03 06:00:41.092 062 13164.08 574.56 56944.38 88888.00 2010-03-03 06:00:42.092 062 13164.47 574.56 56944.50 88888.00 2010-03-03 06:00:43.092 062 13164.21 574.68 56943.89 88888.00 2010-03-03 06:00:44.092 062 13164.47 574.31 56944.63 88888.00 2010-03-03 06:00:45.092 062 13163.82 574.68 56944.26 88888.00 2010-03-03 06:00:46.092 062 13164.08 574.81 56944.50 88888.00 2010-03-03 06:00:47.092 062 13165.12 574.81 56944.50 88888.00 2010-03-03 06:00:48.092 062 13164.34 574.56 56944.38 88888.00 2010-03-03 06:00:49.092 062 13164.21 574.19 56944.75 88888.00 2010-03-03 06:00:50.092 062 13164.86 574.19 56943.65 88888.00 2010-03-03 06:00:51.092 062 13164.08 574.19 56944.26 88888.00 2010-03-03 06:00:52.092 062 13163.82 574.31 56944.99 88888.00 2010-03-03 06:00:53.092 062 13164.21 574.81 56944.50 88888.00 2010-03-03 06:00:54.092 062 13164.08 575.18 56944.99 88888.00 2010-03-03 06:00:55.092 062 13164.99 575.05 56943.89 88888.00 2010-03-03 06:00:56.092 062 13164.34 574.68 56945.12 88888.00 2010-03-03 06:00:57.092 062 13164.99 574.93 56944.63 88888.00 2010-03-03 06:00:58.092 062 13164.47 574.93 56944.63 88888.00 2010-03-03 06:00:59.092 062 13164.21 574.31 56944.26 88888.00 2010-03-03 06:01:00.092 062 13164.86 574.56 56944.14 88888.00 2010-03-03 06:01:01.092 062 13164.47 574.43 56944.14 88888.00 2010-03-03 06:01:02.092 062 13164.99 574.56 56943.89 88888.00 2010-03-03 06:01:03.092 062 13163.95 574.56 56944.38 88888.00 2010-03-03 06:01:04.092 062 13164.21 573.94 56944.63 88888.00 2010-03-03 06:01:05.092 062 13165.12 574.43 56944.02 88888.00 2010-03-03 06:01:06.092 062 13164.21 574.68 56944.75 88888.00 2010-03-03 06:01:07.092 062 13164.34 574.43 56944.75 88888.00 2010-03-03 06:01:08.092 062 13164.60 573.81 56944.63 88888.00 2010-03-03 06:01:09.092 062 13164.47 573.81 56944.75 88888.00 2010-03-03 06:01:10.092 062 13164.60 574.68 56944.14 88888.00 2010-03-03 06:01:11.092 062 13163.69 574.06 56944.50 88888.00 2010-03-03 06:01:12.092 062 13164.73 574.56 56944.63 88888.00 2010-03-03 06:01:13.092 062 13164.99 574.56 56944.75 88888.00 2010-03-03 06:01:14.092 062 13164.47 573.94 56944.99 88888.00 2010-03-03 06:01:15.092 062 13164.47 573.94 56944.63 88888.00 2010-03-03 06:01:16.092 062 13165.38 574.31 56944.38 88888.00 2010-03-03 06:01:17.092 062 13164.47 574.43 56944.26 88888.00 2010-03-03 06:01:18.092 062 13164.86 574.31 56944.63 88888.00 2010-03-03 06:01:19.092 062 13164.60 574.31 56944.14 88888.00 2010-03-03 06:01:20.092 062 13164.08 574.31 56944.14 88888.00 2010-03-03 06:01:21.092 062 13164.99 574.43 56944.26 88888.00 2010-03-03 06:01:22.092 062 13164.47 574.19 56944.14 88888.00 2010-03-03 06:01:23.092 062 13164.99 574.56 56944.14 88888.00 2010-03-03 06:01:24.092 062 13164.86 574.56 56944.63 88888.00 2010-03-03 06:01:25.092 062 13163.95 574.43 56944.63 88888.00 2010-03-03 06:01:26.092 062 13164.08 574.19 56944.75 88888.00 2010-03-03 06:01:27.092 062 13164.99 574.43 56944.87 88888.00 2010-03-03 06:01:28.092 062 13164.73 573.81 56944.02 88888.00 2010-03-03 06:01:29.092 062 13164.21 573.94 56944.99 88888.00 2010-03-03 06:01:30.092 062 13164.34 574.56 56944.26 88888.00 2010-03-03 06:01:31.092 062 13163.95 573.94 56944.38 88888.00 2010-03-03 06:01:32.092 062 13164.99 574.56 56944.50 88888.00 2010-03-03 06:01:33.092 062 13164.60 574.06 56944.26 88888.00 2010-03-03 06:01:34.092 062 13164.34 574.43 56944.38 88888.00 2010-03-03 06:01:35.092 062 13164.86 574.31 56944.87 88888.00 2010-03-03 06:01:36.092 062 13164.47 574.19 56944.26 88888.00 2010-03-03 06:01:37.092 062 13164.86 573.94 56944.63 88888.00 2010-03-03 06:01:38.092 062 13164.73 574.31 56944.26 88888.00 2010-03-03 06:01:39.092 062 13164.47 574.43 56944.63 88888.00 2010-03-03 06:01:40.092 062 13163.95 573.81 56944.50 88888.00 2010-03-03 06:01:41.092 062 13163.95 573.94 56944.38 88888.00 2010-03-03 06:01:42.092 062 13164.60 575.05 56944.63 88888.00 2010-03-03 06:01:43.092 062 13164.73 574.31 56944.26 88888.00 2010-03-03 06:01:44.092 062 13164.73 574.56 56944.99 88888.00 2010-03-03 06:01:45.092 062 13164.99 574.56 56943.89 88888.00 2010-03-03 06:01:46.092 062 13164.34 574.19 56944.50 88888.00 2010-03-03 06:01:47.092 062 13164.47 574.43 56944.75 88888.00 2010-03-03 06:01:48.092 062 13164.86 574.06 56944.02 88888.00 2010-03-03 06:01:49.092 062 13164.47 574.56 56944.26 88888.00 2010-03-03 06:01:50.092 062 13164.34 574.81 56944.63 88888.00 2010-03-03 06:01:51.092 062 13164.47 573.69 56944.38 88888.00 2010-03-03 06:01:52.092 062 13165.12 574.68 56943.53 88888.00 2010-03-03 06:01:53.092 062 13164.34 574.06 56944.38 88888.00 2010-03-03 06:01:54.092 062 13164.86 574.19 56943.53 88888.00 2010-03-03 06:01:55.092 062 13165.12 573.81 56944.02 88888.00 2010-03-03 06:01:56.092 062 13164.47 574.06 56944.38 88888.00 2010-03-03 06:01:57.092 062 13164.47 574.43 56944.75 88888.00 2010-03-03 06:01:58.092 062 13164.86 574.06 56944.50 88888.00 2010-03-03 06:01:59.092 062 13164.47 574.06 56944.50 88888.00 2010-03-03 06:02:00.092 062 13164.99 574.31 56943.77 88888.00 2010-03-03 06:02:01.092 062 13164.86 574.19 56944.38 88888.00 2010-03-03 06:02:02.092 062 13164.34 574.19 56944.63 88888.00 2010-03-03 06:02:03.092 062 13164.60 574.31 56944.87 88888.00 2010-03-03 06:02:04.092 062 13164.73 573.94 56944.38 88888.00 2010-03-03 06:02:05.092 062 13164.34 574.43 56944.14 88888.00 2010-03-03 06:02:06.092 062 13165.12 573.69 56944.63 88888.00 2010-03-03 06:02:07.092 062 13164.34 574.68 56944.26 88888.00 2010-03-03 06:02:08.092 062 13164.73 573.81 56943.89 88888.00 2010-03-03 06:02:09.092 062 13165.25 574.06 56944.26 88888.00 2010-03-03 06:02:10.092 062 13165.12 573.69 56944.63 88888.00 2010-03-03 06:02:11.092 062 13164.34 573.81 56944.38 88888.00 2010-03-03 06:02:12.092 062 13164.99 574.56 56944.14 88888.00 2010-03-03 06:02:13.092 062 13164.73 573.94 56944.50 88888.00 2010-03-03 06:02:14.092 062 13164.47 574.06 56944.87 88888.00 2010-03-03 06:02:15.092 062 13164.34 574.43 56944.75 88888.00 2010-03-03 06:02:16.092 062 13164.21 573.69 56944.38 88888.00 2010-03-03 06:02:17.092 062 13164.47 573.20 56944.50 88888.00 2010-03-03 06:02:18.092 062 13164.86 573.81 56944.14 88888.00 2010-03-03 06:02:19.092 062 13164.08 574.93 56943.89 88888.00 2010-03-03 06:02:20.092 062 13163.95 574.06 56944.50 88888.00 2010-03-03 06:02:21.092 062 13164.73 574.31 56944.63 88888.00 2010-03-03 06:02:22.092 062 13163.95 574.06 56944.26 88888.00 2010-03-03 06:02:23.092 062 13164.60 574.43 56944.63 88888.00 2010-03-03 06:02:24.092 062 13164.47 573.94 56945.12 88888.00 2010-03-03 06:02:25.092 062 13164.73 574.31 56944.14 88888.00 2010-03-03 06:02:26.092 062 13164.99 574.06 56944.26 88888.00 2010-03-03 06:02:27.092 062 13164.47 573.81 56944.99 88888.00 2010-03-03 06:02:28.092 062 13164.34 574.31 56944.14 88888.00 2010-03-03 06:02:29.092 062 13164.73 574.19 56944.02 88888.00 2010-03-03 06:02:30.092 062 13163.95 574.19 56944.02 88888.00 2010-03-03 06:02:31.092 062 13164.34 574.81 56944.99 88888.00 2010-03-03 06:02:32.092 062 13164.21 574.06 56944.87 88888.00 2010-03-03 06:02:33.092 062 13164.34 573.94 56944.26 88888.00 2010-03-03 06:02:34.092 062 13165.25 574.56 56944.02 88888.00 2010-03-03 06:02:35.092 062 13164.47 573.81 56944.50 88888.00 2010-03-03 06:02:36.092 062 13164.21 574.31 56944.50 88888.00 2010-03-03 06:02:37.092 062 13164.21 574.31 56944.50 88888.00 2010-03-03 06:02:38.092 062 13164.99 573.94 56944.75 88888.00 2010-03-03 06:02:39.092 062 13164.86 574.31 56944.38 88888.00 2010-03-03 06:02:40.092 062 13164.60 574.19 56944.75 88888.00 2010-03-03 06:02:41.092 062 13165.12 574.19 56944.14 88888.00 2010-03-03 06:02:42.092 062 13164.08 573.44 56944.63 88888.00 2010-03-03 06:02:43.092 062 13164.47 574.19 56945.12 88888.00 2010-03-03 06:02:44.092 062 13164.86 574.06 56945.12 88888.00 2010-03-03 06:02:45.092 062 13164.08 573.69 56944.26 88888.00 2010-03-03 06:02:46.092 062 13164.60 573.94 56944.63 88888.00 2010-03-03 06:02:47.092 062 13164.60 574.19 56944.75 88888.00 2010-03-03 06:02:48.092 062 13164.47 573.69 56945.36 88888.00 2010-03-03 06:02:49.092 062 13164.99 573.57 56944.87 88888.00 2010-03-03 06:02:50.092 062 13164.21 574.06 56944.26 88888.00 2010-03-03 06:02:51.092 062 13164.47 574.06 56944.63 88888.00 2010-03-03 06:02:52.092 062 13164.73 573.20 56944.26 88888.00 2010-03-03 06:02:53.092 062 13164.21 573.44 56944.02 88888.00 2010-03-03 06:02:54.092 062 13164.47 573.69 56944.75 88888.00 2010-03-03 06:02:55.092 062 13164.86 573.57 56944.87 88888.00 2010-03-03 06:02:56.092 062 13164.21 573.44 56945.24 88888.00 2010-03-03 06:02:57.092 062 13164.60 573.81 56943.65 88888.00 2010-03-03 06:02:58.092 062 13164.60 573.69 56944.63 88888.00 2010-03-03 06:02:59.092 062 13164.21 573.57 56944.14 88888.00 2010-03-03 06:03:00.092 062 13164.21 573.32 56944.50 88888.00 2010-03-03 06:03:01.092 062 13164.34 573.44 56944.26 88888.00 2010-03-03 06:03:02.092 062 13164.99 573.32 56944.63 88888.00 2010-03-03 06:03:03.092 062 13164.34 574.06 56944.02 88888.00 2010-03-03 06:03:04.092 062 13164.73 574.06 56944.14 88888.00 2010-03-03 06:03:05.092 062 13164.73 573.69 56944.14 88888.00 2010-03-03 06:03:06.092 062 13163.95 573.44 56944.99 88888.00 2010-03-03 06:03:07.092 062 13164.34 573.81 56944.50 88888.00 2010-03-03 06:03:08.092 062 13164.99 573.57 56944.38 88888.00 2010-03-03 06:03:09.092 062 13164.73 573.44 56944.14 88888.00 2010-03-03 06:03:10.092 062 13164.21 573.94 56944.14 88888.00 2010-03-03 06:03:11.092 062 13164.47 573.69 56943.89 88888.00 2010-03-03 06:03:12.092 062 13164.86 572.95 56944.02 88888.00 2010-03-03 06:03:13.092 062 13164.34 573.32 56944.63 88888.00 2010-03-03 06:03:14.092 062 13165.12 573.81 56944.38 88888.00 2010-03-03 06:03:15.092 062 13164.47 573.57 56944.02 88888.00 2010-03-03 06:03:16.092 062 13164.99 573.07 56944.50 88888.00 2010-03-03 06:03:17.092 062 13164.99 572.70 56944.38 88888.00 2010-03-03 06:03:18.092 062 13164.73 574.06 56944.50 88888.00 2010-03-03 06:03:19.092 062 13163.95 573.57 56944.02 88888.00 2010-03-03 06:03:20.092 062 13164.47 573.20 56944.63 88888.00 2010-03-03 06:03:21.092 062 13165.38 573.81 56944.38 88888.00 2010-03-03 06:03:22.092 062 13164.47 573.57 56944.75 88888.00 2010-03-03 06:03:23.092 062 13164.60 573.32 56944.38 88888.00 2010-03-03 06:03:24.092 062 13164.34 573.07 56944.63 88888.00 2010-03-03 06:03:25.092 062 13164.08 574.19 56944.38 88888.00 2010-03-03 06:03:26.092 062 13163.82 573.69 56943.77 88888.00 2010-03-03 06:03:27.092 062 13164.60 573.32 56944.14 88888.00 2010-03-03 06:03:28.092 062 13164.73 573.81 56944.14 88888.00 2010-03-03 06:03:30.092 062 13164.34 573.94 56944.38 88888.00 2010-03-03 06:03:31.092 062 13164.47 573.94 56944.50 88888.00 2010-03-03 06:03:32.092 062 13164.21 573.94 56944.14 88888.00 2010-03-03 06:03:33.092 062 13164.08 573.57 56943.65 88888.00 2010-03-03 06:03:34.092 062 13164.21 573.57 56944.75 88888.00 2010-03-03 06:03:35.092 062 13164.47 573.57 56944.14 88888.00 2010-03-03 06:03:36.092 062 13164.34 573.57 56944.14 88888.00 2010-03-03 06:03:37.092 062 13164.73 573.32 56943.89 88888.00 2010-03-03 06:03:38.092 062 13164.21 573.07 56944.02 88888.00 2010-03-03 06:03:39.092 062 13164.73 573.20 56943.89 88888.00 2010-03-03 06:03:40.092 062 13164.47 573.44 56944.14 88888.00 2010-03-03 06:03:41.092 062 13164.47 573.57 56944.14 88888.00 2010-03-03 06:03:42.092 062 13164.73 573.69 56944.75 88888.00 2010-03-03 06:03:43.092 062 13164.34 573.57 56943.89 88888.00 2010-03-03 06:03:44.092 062 13164.73 573.81 56944.14 88888.00 2010-03-03 06:03:45.092 062 13164.73 573.69 56944.38 88888.00 2010-03-03 06:03:46.092 062 13164.73 573.69 56944.14 88888.00 2010-03-03 06:03:47.092 062 13164.34 573.69 56943.65 88888.00 2010-03-03 06:03:48.092 062 13164.60 573.69 56944.38 88888.00 2010-03-03 06:03:49.092 062 13164.86 573.69 56944.26 88888.00 2010-03-03 06:03:50.092 062 13163.95 573.94 56944.02 88888.00 2010-03-03 06:03:51.092 062 13165.12 573.69 56944.63 88888.00 2010-03-03 06:03:52.092 062 13164.08 573.69 56943.77 88888.00 2010-03-03 06:03:53.092 062 13164.47 573.57 56944.14 88888.00 2010-03-03 06:03:54.092 062 13163.82 573.81 56944.02 88888.00 2010-03-03 06:03:55.092 062 13164.60 573.32 56944.26 88888.00 2010-03-03 06:03:56.092 062 13164.73 573.94 56944.02 88888.00 2010-03-03 06:03:57.092 062 13164.34 573.81 56944.99 88888.00 2010-03-03 06:03:58.092 062 13164.73 573.07 56943.41 88888.00 2010-03-03 06:03:59.092 062 13164.08 573.81 56944.26 88888.00 2010-03-03 06:04:00.092 062 13164.60 573.81 56944.99 88888.00 2010-03-03 06:04:01.092 062 13164.08 574.19 56944.14 88888.00 2010-03-03 06:04:02.092 062 13164.47 573.44 56944.50 88888.00 2010-03-03 06:04:03.092 062 13165.12 573.57 56944.14 88888.00 2010-03-03 06:04:04.092 062 13164.99 573.57 56944.38 88888.00 2010-03-03 06:04:05.092 062 13164.21 573.44 56944.26 88888.00 2010-03-03 06:04:06.092 062 13164.60 573.57 56944.50 88888.00 2010-03-03 06:04:07.092 062 13164.60 573.32 56944.26 88888.00 2010-03-03 06:04:08.092 062 13164.34 573.44 56944.14 88888.00 2010-03-03 06:04:09.092 062 13164.60 574.19 56943.65 88888.00 2010-03-03 06:04:10.092 062 13164.47 572.95 56943.77 88888.00 2010-03-03 06:04:11.092 062 13164.21 573.69 56944.50 88888.00 2010-03-03 06:04:12.092 062 13164.21 573.44 56944.63 88888.00 2010-03-03 06:04:13.092 062 13164.47 573.20 56944.38 88888.00 2010-03-03 06:04:14.092 062 13164.73 574.43 56944.02 88888.00 2010-03-03 06:04:15.092 062 13164.60 573.44 56943.89 88888.00 2010-03-03 06:04:16.092 062 13164.99 573.81 56944.14 88888.00 2010-03-03 06:04:17.092 062 13164.47 572.95 56944.14 88888.00 2010-03-03 06:04:18.092 062 13163.95 573.69 56944.63 88888.00 2010-03-03 06:04:19.092 062 13163.82 573.32 56944.87 88888.00 2010-03-03 06:04:20.092 062 13164.08 573.20 56943.77 88888.00 2010-03-03 06:04:21.092 062 13165.12 572.58 56944.14 88888.00 2010-03-03 06:04:22.092 062 13163.82 573.57 56944.14 88888.00 2010-03-03 06:04:23.092 062 13164.08 573.57 56944.63 88888.00 2010-03-03 06:04:24.092 062 13164.73 573.07 56944.02 88888.00 2010-03-03 06:04:25.092 062 13164.73 573.57 56944.26 88888.00 2010-03-03 06:04:26.092 062 13164.73 573.20 56943.89 88888.00 2010-03-03 06:04:27.092 062 13164.47 573.69 56943.89 88888.00 2010-03-03 06:04:28.092 062 13163.43 573.20 56944.63 88888.00 2010-03-03 06:04:29.092 062 13164.60 573.07 56944.02 88888.00 2010-03-03 06:04:30.092 062 13164.08 573.32 56943.65 88888.00 2010-03-03 06:04:31.092 062 13164.34 572.95 56944.02 88888.00 2010-03-03 06:04:32.092 062 13163.69 573.20 56943.41 88888.00 2010-03-03 06:04:33.092 062 13164.08 573.07 56944.26 88888.00 2010-03-03 06:04:34.092 062 13164.73 573.57 56944.26 88888.00 2010-03-03 06:04:35.092 062 13164.73 574.06 56943.77 88888.00 2010-03-03 06:04:36.092 062 13164.34 573.44 56943.77 88888.00 2010-03-03 06:04:37.092 062 13164.34 572.70 56943.89 88888.00 2010-03-03 06:04:38.092 062 13164.34 573.07 56944.02 88888.00 2010-03-03 06:04:39.092 062 13164.34 572.70 56943.89 88888.00 2010-03-03 06:04:40.092 062 13164.34 573.20 56943.41 88888.00 2010-03-03 06:04:41.092 062 13164.34 573.44 56944.14 88888.00 2010-03-03 06:04:42.092 062 13163.95 572.45 56943.53 88888.00 2010-03-03 06:04:43.092 062 13164.34 572.58 56943.65 88888.00 2010-03-03 06:04:44.092 062 13164.21 572.82 56944.50 88888.00 2010-03-03 06:04:45.092 062 13164.34 573.57 56944.26 88888.00 2010-03-03 06:04:46.092 062 13163.82 573.20 56944.14 88888.00 2010-03-03 06:04:47.092 062 13164.47 572.82 56944.26 88888.00 2010-03-03 06:04:48.092 062 13164.47 573.44 56944.26 88888.00 2010-03-03 06:04:49.092 062 13164.08 572.70 56943.65 88888.00 2010-03-03 06:04:50.092 062 13164.34 573.07 56944.75 88888.00 2010-03-03 06:04:51.092 062 13164.47 573.07 56943.77 88888.00 2010-03-03 06:04:52.092 062 13164.34 573.32 56944.50 88888.00 2010-03-03 06:04:53.092 062 13164.73 573.32 56943.65 88888.00 2010-03-03 06:04:54.092 062 13163.82 573.07 56943.89 88888.00 2010-03-03 06:04:55.092 062 13164.21 573.44 56944.02 88888.00 2010-03-03 06:04:56.092 062 13163.69 572.70 56943.53 88888.00 2010-03-03 06:04:57.092 062 13163.95 573.57 56943.77 88888.00 2010-03-03 06:04:58.092 062 13163.43 573.69 56943.77 88888.00 2010-03-03 06:04:59.092 062 13164.47 572.95 56944.50 88888.00 2010-03-03 06:05:00.092 062 13163.69 573.20 56944.63 88888.00 2010-03-03 06:05:01.092 062 13163.69 573.07 56943.53 88888.00 2010-03-03 06:05:02.092 062 13163.69 573.07 56943.65 88888.00 2010-03-03 06:05:03.092 062 13164.47 572.45 56943.53 88888.00 2010-03-03 06:05:04.092 062 13164.34 573.20 56943.77 88888.00 2010-03-03 06:05:05.092 062 13164.21 573.57 56944.50 88888.00 2010-03-03 06:05:06.092 062 13164.21 573.32 56943.65 88888.00 2010-03-03 06:05:07.092 062 13163.82 573.32 56943.89 88888.00 2010-03-03 06:05:08.092 062 13164.34 573.07 56944.26 88888.00 2010-03-03 06:05:09.092 062 13163.95 573.44 56944.02 88888.00 2010-03-03 06:05:10.092 062 13163.43 572.58 56944.38 88888.00 2010-03-03 06:05:11.092 062 13164.73 572.82 56943.77 88888.00 2010-03-03 06:05:12.092 062 13164.73 572.82 56944.14 88888.00 2010-03-03 06:05:13.092 062 13163.95 573.44 56944.02 88888.00 2010-03-03 06:05:14.092 062 13163.69 573.07 56943.77 88888.00 2010-03-03 06:05:15.092 062 13164.99 572.82 56943.53 88888.00 2010-03-03 06:05:16.092 062 13164.21 572.82 56944.14 88888.00 2010-03-03 06:05:17.092 062 13164.47 573.44 56943.89 88888.00 2010-03-03 06:05:18.092 062 13164.34 573.07 56944.26 88888.00 2010-03-03 06:05:19.092 062 13163.95 573.57 56943.41 88888.00 2010-03-03 06:05:20.092 062 13163.95 572.70 56943.77 88888.00 2010-03-03 06:05:21.092 062 13164.21 572.58 56943.65 88888.00 2010-03-03 06:05:22.092 062 13164.34 572.95 56944.14 88888.00 2010-03-03 06:05:23.092 062 13163.95 572.82 56944.14 88888.00 2010-03-03 06:05:24.092 062 13163.95 573.32 56944.02 88888.00 2010-03-03 06:05:25.092 062 13164.86 573.57 56944.14 88888.00 2010-03-03 06:05:26.092 062 13164.34 572.58 56943.53 88888.00 2010-03-03 06:05:27.092 062 13164.60 573.07 56944.26 88888.00 2010-03-03 06:05:28.092 062 13163.43 572.58 56943.89 88888.00 2010-03-03 06:05:30.092 062 13163.69 572.33 56944.02 88888.00 2010-03-03 06:05:31.092 062 13163.69 572.08 56943.89 88888.00 2010-03-03 06:05:32.092 062 13163.43 572.70 56943.53 88888.00 2010-03-03 06:05:33.092 062 13163.43 572.82 56944.02 88888.00 2010-03-03 06:05:34.092 062 13164.08 572.70 56943.89 88888.00 2010-03-03 06:05:35.092 062 13164.73 572.95 56944.02 88888.00 2010-03-03 06:05:36.092 062 13163.82 573.20 56944.63 88888.00 2010-03-03 06:05:37.092 062 13164.34 572.70 56944.87 88888.00 2010-03-03 06:05:38.092 062 13164.47 572.58 56943.65 88888.00 2010-03-03 06:05:39.092 062 13164.08 573.07 56944.50 88888.00 2010-03-03 06:05:40.092 062 13163.82 572.82 56944.50 88888.00 2010-03-03 06:05:41.092 062 13164.08 572.33 56944.02 88888.00 2010-03-03 06:05:42.092 062 13164.21 573.07 56943.89 88888.00 2010-03-03 06:05:43.092 062 13164.47 573.07 56944.14 88888.00 2010-03-03 06:05:44.092 062 13163.56 572.82 56944.14 88888.00 2010-03-03 06:05:45.092 062 13164.73 572.58 56943.77 88888.00 2010-03-03 06:05:46.092 062 13164.21 572.33 56944.63 88888.00 2010-03-03 06:05:47.092 062 13163.82 572.82 56944.38 88888.00 2010-03-03 06:05:48.092 062 13163.95 573.07 56944.50 88888.00 2010-03-03 06:05:49.092 062 13164.21 572.45 56943.89 88888.00 2010-03-03 06:05:50.092 062 13164.08 573.57 56943.41 88888.00 2010-03-03 06:05:51.092 062 13164.08 572.45 56944.50 88888.00 2010-03-03 06:05:52.092 062 13163.95 572.33 56943.65 88888.00 2010-03-03 06:05:53.092 062 13163.82 573.20 56943.89 88888.00 2010-03-03 06:05:54.092 062 13163.69 572.82 56943.89 88888.00 2010-03-03 06:05:55.092 062 13164.34 572.20 56944.14 88888.00 2010-03-03 06:05:56.092 062 13164.08 572.70 56943.77 88888.00 2010-03-03 06:05:57.092 062 13163.69 573.20 56943.77 88888.00 2010-03-03 06:05:58.092 062 13163.69 573.32 56944.26 88888.00 2010-03-03 06:05:59.092 062 13163.30 572.82 56943.65 88888.00 2010-03-03 06:06:00.092 062 13164.08 572.58 56943.28 88888.00 2010-03-03 06:06:01.092 062 13164.21 573.32 56943.53 88888.00 2010-03-03 06:06:02.092 062 13163.95 572.58 56943.77 88888.00 2010-03-03 06:06:03.092 062 13163.82 572.95 56943.89 88888.00 2010-03-03 06:06:04.092 062 13163.69 573.20 56944.02 88888.00 2010-03-03 06:06:05.092 062 13164.60 572.45 56943.53 88888.00 2010-03-03 06:06:06.092 062 13163.82 572.70 56943.77 88888.00 2010-03-03 06:06:07.092 062 13164.08 571.46 56943.89 88888.00 2010-03-03 06:06:08.092 062 13164.34 572.70 56943.89 88888.00 2010-03-03 06:06:09.092 062 13163.69 572.70 56943.65 88888.00 2010-03-03 06:06:10.092 062 13164.47 572.70 56943.65 88888.00 2010-03-03 06:06:11.092 062 13163.69 572.95 56943.77 88888.00 2010-03-03 06:06:12.092 062 13164.47 572.58 56943.65 88888.00 2010-03-03 06:06:13.092 062 13164.47 572.82 56943.41 88888.00 2010-03-03 06:06:14.092 062 13163.82 572.58 56943.89 88888.00 2010-03-03 06:06:15.092 062 13163.56 573.32 56944.26 88888.00 2010-03-03 06:06:16.092 062 13163.95 572.70 56943.53 88888.00 2010-03-03 06:06:17.092 062 13164.08 572.70 56944.26 88888.00 2010-03-03 06:06:18.092 062 13164.08 572.58 56943.65 88888.00 2010-03-03 06:06:19.092 062 13163.56 572.58 56943.77 88888.00 2010-03-03 06:06:20.092 062 13164.73 572.58 56944.14 88888.00 2010-03-03 06:06:21.092 062 13163.56 572.45 56943.77 88888.00 2010-03-03 06:06:22.092 062 13164.60 572.58 56944.02 88888.00 2010-03-03 06:06:23.092 062 13163.82 573.07 56943.89 88888.00 2010-03-03 06:06:24.092 062 13163.95 572.45 56944.26 88888.00 2010-03-03 06:06:25.092 062 13164.21 572.33 56943.65 88888.00 2010-03-03 06:06:26.092 062 13164.21 573.32 56944.02 88888.00 2010-03-03 06:06:27.092 062 13164.08 572.58 56944.14 88888.00 2010-03-03 06:06:28.092 062 13163.82 572.95 56944.02 88888.00 2010-03-03 06:06:29.092 062 13164.34 572.95 56944.26 88888.00 2010-03-03 06:06:30.092 062 13164.21 572.45 56944.26 88888.00 2010-03-03 06:06:31.092 062 13163.95 572.95 56943.65 88888.00 2010-03-03 06:06:32.092 062 13163.95 572.70 56944.26 88888.00 2010-03-03 06:06:33.092 062 13164.21 572.33 56944.14 88888.00 2010-03-03 06:06:34.092 062 13163.82 572.70 56943.89 88888.00 2010-03-03 06:06:35.092 062 13163.82 573.32 56944.14 88888.00 2010-03-03 06:06:36.092 062 13164.21 572.70 56943.89 88888.00 2010-03-03 06:06:37.092 062 13163.69 572.70 56943.65 88888.00 2010-03-03 06:06:38.092 062 13164.21 572.70 56944.02 88888.00 2010-03-03 06:06:39.092 062 13164.34 572.82 56944.38 88888.00 2010-03-03 06:06:40.092 062 13163.04 572.70 56944.14 88888.00 2010-03-03 06:06:41.092 062 13163.56 572.82 56944.02 88888.00 2010-03-03 06:06:42.092 062 13163.04 572.70 56944.14 88888.00 2010-03-03 06:06:43.092 062 13163.82 572.95 56944.50 88888.00 2010-03-03 06:06:44.092 062 13164.08 572.58 56943.41 88888.00 2010-03-03 06:06:45.092 062 13163.95 572.70 56943.65 88888.00 2010-03-03 06:06:46.092 062 13163.56 573.07 56943.77 88888.00 2010-03-03 06:06:47.092 062 13164.86 572.70 56943.41 88888.00 2010-03-03 06:06:48.092 062 13163.56 573.07 56943.41 88888.00 2010-03-03 06:06:49.092 062 13164.60 572.70 56943.65 88888.00 2010-03-03 06:06:50.092 062 13164.08 572.70 56943.77 88888.00 2010-03-03 06:06:51.092 062 13164.60 572.70 56943.53 88888.00 2010-03-03 06:06:52.092 062 13163.56 573.44 56943.53 88888.00 2010-03-03 06:06:53.092 062 13164.47 572.95 56943.41 88888.00 2010-03-03 06:06:54.092 062 13164.08 573.32 56943.04 88888.00 2010-03-03 06:06:55.092 062 13163.82 573.07 56943.65 88888.00 2010-03-03 06:06:56.092 062 13163.43 572.95 56943.04 88888.00 2010-03-03 06:06:57.092 062 13163.17 573.32 56943.28 88888.00 2010-03-03 06:06:58.092 062 13164.08 572.95 56943.65 88888.00 2010-03-03 06:06:59.092 062 13164.21 572.82 56943.65 88888.00 2010-03-03 06:07:00.092 062 13163.69 573.07 56943.65 88888.00 2010-03-03 06:07:01.092 062 13163.95 571.96 56943.53 88888.00 2010-03-03 06:07:02.092 062 13163.69 572.95 56942.91 88888.00 2010-03-03 06:07:03.092 062 13164.21 572.82 56943.89 88888.00 2010-03-03 06:07:04.092 062 13163.82 572.58 56943.53 88888.00 2010-03-03 06:07:05.092 062 13163.82 573.44 56943.89 88888.00 2010-03-03 06:07:06.092 062 13163.95 572.95 56944.26 88888.00 2010-03-03 06:07:07.092 062 13164.08 572.95 56943.89 88888.00 2010-03-03 06:07:08.092 062 13163.56 572.82 56944.50 88888.00 2010-03-03 06:07:09.092 062 13163.43 572.70 56943.89 88888.00 2010-03-03 06:07:10.092 062 13164.34 572.95 56943.77 88888.00 2010-03-03 06:07:11.092 062 13164.47 573.07 56943.53 88888.00 2010-03-03 06:07:12.092 062 13163.95 572.95 56943.28 88888.00 2010-03-03 06:07:13.092 062 13163.30 572.45 56943.53 88888.00 2010-03-03 06:07:14.092 062 13163.30 572.33 56943.65 88888.00 2010-03-03 06:07:15.092 062 13163.82 572.82 56943.77 88888.00 2010-03-03 06:07:16.092 062 13163.69 572.95 56943.77 88888.00 2010-03-03 06:07:17.092 062 13163.82 572.58 56943.77 88888.00 2010-03-03 06:07:18.092 062 13164.08 572.95 56943.77 88888.00 2010-03-03 06:07:19.092 062 13164.21 573.57 56944.50 88888.00 2010-03-03 06:07:20.092 062 13164.47 573.44 56943.65 88888.00 2010-03-03 06:07:21.092 062 13163.95 572.58 56944.02 88888.00 2010-03-03 06:07:22.092 062 13163.56 573.32 56942.91 88888.00 2010-03-03 06:07:23.092 062 13163.82 573.32 56943.77 88888.00 2010-03-03 06:07:24.092 062 13164.34 573.44 56943.65 88888.00 2010-03-03 06:07:25.092 062 13163.82 572.70 56943.77 88888.00 2010-03-03 06:07:26.092 062 13163.95 572.82 56943.53 88888.00 2010-03-03 06:07:27.092 062 13163.17 573.07 56943.77 88888.00 2010-03-03 06:07:28.092 062 13163.82 573.32 56943.41 88888.00 2010-03-03 06:07:29.092 062 13163.30 573.07 56943.41 88888.00 2010-03-03 06:07:30.092 062 13164.08 572.95 56943.16 88888.00 2010-03-03 06:07:31.092 062 13164.73 572.45 56943.89 88888.00 2010-03-03 06:07:32.092 062 13163.56 573.07 56943.41 88888.00 2010-03-03 06:07:33.092 062 13163.82 573.07 56942.91 88888.00 2010-03-03 06:07:34.092 062 13163.95 572.82 56943.65 88888.00 2010-03-03 06:07:35.092 062 13164.34 573.07 56943.28 88888.00 2010-03-03 06:07:36.092 062 13163.69 573.07 56943.53 88888.00 2010-03-03 06:07:37.092 062 13164.34 572.70 56944.14 88888.00 2010-03-03 06:07:38.092 062 13163.82 571.46 56943.41 88888.00 2010-03-03 06:07:39.092 062 13163.95 573.07 56943.65 88888.00 2010-03-03 06:07:40.092 062 13163.95 572.20 56942.91 88888.00 2010-03-03 06:07:41.092 062 13163.95 573.69 56943.04 88888.00 2010-03-03 06:07:42.092 062 13163.82 572.20 56943.89 88888.00 2010-03-03 06:07:43.092 062 13163.69 572.70 56943.16 88888.00 2010-03-03 06:07:44.092 062 13163.56 573.07 56943.65 88888.00 2010-03-03 06:07:45.092 062 13163.95 573.32 56943.41 88888.00 2010-03-03 06:07:46.092 062 13163.43 572.82 56943.53 88888.00 2010-03-03 06:07:47.092 062 13163.56 573.20 56943.16 88888.00 2010-03-03 06:07:48.092 062 13163.43 572.70 56943.53 88888.00 2010-03-03 06:07:49.092 062 13164.08 572.33 56943.65 88888.00 2010-03-03 06:07:50.092 062 13163.43 573.07 56943.41 88888.00 2010-03-03 06:07:51.092 062 13163.43 572.95 56942.91 88888.00 2010-03-03 06:07:52.092 062 13164.34 572.82 56943.41 88888.00 2010-03-03 06:07:53.092 062 13163.69 572.95 56943.16 88888.00 2010-03-03 06:07:54.092 062 13163.82 573.44 56943.53 88888.00 2010-03-03 06:07:55.092 062 13164.34 573.07 56942.91 88888.00 2010-03-03 06:07:56.092 062 13163.82 572.95 56943.65 88888.00 2010-03-03 06:07:57.092 062 13164.08 573.07 56943.65 88888.00 2010-03-03 06:07:58.092 062 13163.56 572.82 56943.53 88888.00 2010-03-03 06:07:59.092 062 13164.08 573.07 56943.16 88888.00 2010-03-03 06:08:00.092 062 13163.95 572.82 56943.41 88888.00 2010-03-03 06:08:01.092 062 13163.82 573.69 56944.26 88888.00 2010-03-03 06:08:02.092 062 13163.17 573.57 56943.53 88888.00 2010-03-03 06:08:03.092 062 13163.56 572.82 56943.53 88888.00 2010-03-03 06:08:04.092 062 13164.21 572.33 56943.65 88888.00 2010-03-03 06:08:05.092 062 13163.56 572.95 56943.28 88888.00 2010-03-03 06:08:06.092 062 13163.82 572.70 56943.77 88888.00 2010-03-03 06:08:07.092 062 13163.82 573.20 56943.16 88888.00 2010-03-03 06:08:08.092 062 13163.95 572.82 56943.65 88888.00 2010-03-03 06:08:09.092 062 13164.08 573.20 56943.53 88888.00 2010-03-03 06:08:10.092 062 13163.95 572.82 56943.16 88888.00 2010-03-03 06:08:11.092 062 13163.82 572.82 56943.28 88888.00 2010-03-03 06:08:12.092 062 13163.43 572.58 56943.41 88888.00 2010-03-03 06:08:13.092 062 13163.82 572.82 56943.77 88888.00 2010-03-03 06:08:14.092 062 13163.43 572.33 56943.53 88888.00 2010-03-03 06:08:15.092 062 13164.47 572.95 56943.65 88888.00 2010-03-03 06:08:16.092 062 13163.95 573.44 56943.77 88888.00 2010-03-03 06:08:17.092 062 13164.60 571.96 56943.16 88888.00 2010-03-03 06:08:18.092 062 13163.95 572.95 56943.28 88888.00 2010-03-03 06:08:19.092 062 13164.21 573.07 56943.53 88888.00 2010-03-03 06:08:20.092 062 13163.56 573.57 56942.91 88888.00 2010-03-03 06:08:21.092 062 13164.60 572.58 56943.16 88888.00 2010-03-03 06:08:22.092 062 13164.08 573.07 56943.65 88888.00 2010-03-03 06:08:23.092 062 13163.69 573.07 56943.41 88888.00 2010-03-03 06:08:24.092 062 13164.86 573.20 56943.65 88888.00 2010-03-03 06:08:25.092 062 13164.21 573.07 56944.38 88888.00 2010-03-03 06:08:26.092 062 13164.34 572.95 56943.89 88888.00 2010-03-03 06:08:27.092 062 13164.34 573.32 56943.53 88888.00 2010-03-03 06:08:28.091 062 13164.47 572.70 56943.04 88888.00 2010-03-03 06:08:29.091 062 13164.34 572.82 56943.65 88888.00 2010-03-03 06:08:30.091 062 13163.95 573.07 56943.77 88888.00 2010-03-03 06:08:31.091 062 13163.69 572.58 56943.41 88888.00 2010-03-03 06:08:32.091 062 13163.82 573.20 56943.28 88888.00 2010-03-03 06:08:33.091 062 13163.04 573.20 56943.65 88888.00 2010-03-03 06:08:34.091 062 13164.34 572.45 56943.04 88888.00 2010-03-03 06:08:35.091 062 13164.21 572.58 56943.28 88888.00 2010-03-03 06:08:36.091 062 13163.43 572.45 56942.91 88888.00 2010-03-03 06:08:37.091 062 13163.56 573.07 56943.04 88888.00 2010-03-03 06:08:38.091 062 13163.82 573.07 56943.04 88888.00 2010-03-03 06:08:39.091 062 13163.04 572.95 56943.53 88888.00 2010-03-03 06:08:40.091 062 13163.56 572.95 56943.28 88888.00 2010-03-03 06:08:41.091 062 13163.82 572.82 56943.65 88888.00 2010-03-03 06:08:42.091 062 13163.95 572.58 56943.28 88888.00 2010-03-03 06:08:43.091 062 13163.69 572.20 56942.91 88888.00 2010-03-03 06:08:44.091 062 13164.34 572.95 56943.04 88888.00 2010-03-03 06:08:45.091 062 13164.08 572.33 56943.28 88888.00 2010-03-03 06:08:46.091 062 13163.82 572.70 56942.79 88888.00 2010-03-03 06:08:47.091 062 13163.69 573.32 56943.04 88888.00 2010-03-03 06:08:48.091 062 13164.21 572.45 56942.30 88888.00 2010-03-03 06:08:49.091 062 13163.43 573.44 56943.16 88888.00 2010-03-03 06:08:50.091 062 13164.34 573.44 56942.91 88888.00 2010-03-03 06:08:51.091 062 13164.21 572.33 56943.16 88888.00 2010-03-03 06:08:52.091 062 13164.73 573.20 56942.91 88888.00 2010-03-03 06:08:53.091 062 13164.21 573.44 56943.28 88888.00 2010-03-03 06:08:54.091 062 13163.82 572.70 56943.04 88888.00 2010-03-03 06:08:55.091 062 13164.08 573.32 56942.91 88888.00 2010-03-03 06:08:56.091 062 13164.73 572.70 56943.16 88888.00 2010-03-03 06:08:57.091 062 13164.47 572.33 56943.28 88888.00 2010-03-03 06:08:58.091 062 13163.56 572.95 56943.16 88888.00 2010-03-03 06:08:59.091 062 13164.21 572.20 56943.16 88888.00 2010-03-03 06:09:00.091 062 13163.82 572.20 56943.28 88888.00 2010-03-03 06:09:01.091 062 13164.21 572.82 56943.41 88888.00 2010-03-03 06:09:02.091 062 13164.21 572.20 56943.28 88888.00 2010-03-03 06:09:03.091 062 13164.47 573.07 56943.16 88888.00 2010-03-03 06:09:04.091 062 13164.47 572.45 56942.79 88888.00 2010-03-03 06:09:05.091 062 13163.30 572.82 56942.91 88888.00 2010-03-03 06:09:06.091 062 13163.82 572.20 56943.28 88888.00 2010-03-03 06:09:07.091 062 13163.95 572.45 56943.28 88888.00 2010-03-03 06:09:08.091 062 13163.17 572.95 56943.41 88888.00 2010-03-03 06:09:09.091 062 13163.95 573.32 56943.16 88888.00 2010-03-03 06:09:10.091 062 13163.43 573.20 56943.28 88888.00 2010-03-03 06:09:11.091 062 13164.34 572.95 56943.65 88888.00 2010-03-03 06:09:12.091 062 13163.04 572.70 56942.91 88888.00 2010-03-03 06:09:13.091 062 13162.91 572.70 56942.79 88888.00 2010-03-03 06:09:14.091 062 13163.30 572.95 56943.53 88888.00 2010-03-03 06:09:15.091 062 13163.56 573.07 56942.79 88888.00 2010-03-03 06:09:16.091 062 13163.69 572.82 56943.28 88888.00 2010-03-03 06:09:17.091 062 13163.69 572.45 56943.16 88888.00 2010-03-03 06:09:18.091 062 13163.82 573.07 56942.55 88888.00 2010-03-03 06:09:19.091 062 13163.69 572.82 56943.41 88888.00 2010-03-03 06:09:20.091 062 13163.82 573.20 56943.16 88888.00 2010-03-03 06:09:21.091 062 13163.30 572.82 56942.18 88888.00 2010-03-03 06:09:22.091 062 13163.69 572.08 56943.16 88888.00 2010-03-03 06:09:23.091 062 13164.21 572.20 56942.30 88888.00 2010-03-03 06:09:24.091 062 13163.56 572.82 56942.91 88888.00 2010-03-03 06:09:25.091 062 13164.34 572.45 56942.91 88888.00 2010-03-03 06:09:26.091 062 13164.21 573.32 56942.91 88888.00 2010-03-03 06:09:27.091 062 13163.95 572.82 56943.16 88888.00 2010-03-03 06:09:28.091 062 13163.69 572.70 56942.55 88888.00 2010-03-03 06:09:29.091 062 13163.56 571.96 56943.16 88888.00 2010-03-03 06:09:30.091 062 13163.56 572.70 56943.16 88888.00 2010-03-03 06:09:31.091 062 13162.91 573.20 56944.26 88888.00 2010-03-03 06:09:32.091 062 13163.82 572.08 56943.28 88888.00 2010-03-03 06:09:33.091 062 13164.08 571.83 56943.16 88888.00 2010-03-03 06:09:34.091 062 13163.43 573.07 56943.41 88888.00 2010-03-03 06:09:35.091 062 13163.43 572.45 56942.91 88888.00 2010-03-03 06:09:36.091 062 13163.56 572.95 56943.28 88888.00 2010-03-03 06:09:37.091 062 13163.56 573.32 56942.67 88888.00 2010-03-03 06:09:38.091 062 13163.17 573.20 56943.65 88888.00 2010-03-03 06:09:39.091 062 13163.56 572.45 56943.16 88888.00 2010-03-03 06:09:40.091 062 13162.39 572.45 56942.91 88888.00 2010-03-03 06:09:41.091 062 13163.43 572.58 56943.04 88888.00 2010-03-03 06:09:42.091 062 13163.43 572.20 56943.16 88888.00 2010-03-03 06:09:43.091 062 13163.95 572.45 56943.41 88888.00 2010-03-03 06:09:44.091 062 13163.43 573.07 56943.41 88888.00 2010-03-03 06:09:45.091 062 13163.43 573.07 56943.53 88888.00 2010-03-03 06:09:46.091 062 13163.69 572.45 56943.28 88888.00 2010-03-03 06:09:47.091 062 13163.17 572.95 56942.30 88888.00 2010-03-03 06:09:48.091 062 13163.43 572.95 56943.16 88888.00 2010-03-03 06:09:49.091 062 13163.43 573.07 56943.41 88888.00 2010-03-03 06:09:50.091 062 13164.34 572.08 56943.04 88888.00 2010-03-03 06:09:51.091 062 13164.08 573.07 56943.65 88888.00 2010-03-03 06:09:52.091 062 13163.82 572.82 56942.91 88888.00 2010-03-03 06:09:53.091 062 13163.69 572.82 56943.41 88888.00 2010-03-03 06:09:54.091 062 13164.47 572.82 56943.04 88888.00 2010-03-03 06:09:55.091 062 13163.30 572.45 56943.16 88888.00 2010-03-03 06:09:56.091 062 13163.56 572.58 56943.28 88888.00 2010-03-03 06:09:57.091 062 13162.91 572.82 56942.91 88888.00 2010-03-03 06:09:58.091 062 13163.82 572.58 56942.91 88888.00 2010-03-03 06:09:59.091 062 13163.82 573.07 56942.79 88888.00 2010-03-03 06:10:00.091 062 13163.43 572.45 56943.16 88888.00 2010-03-03 06:10:01.091 062 13164.34 572.70 56942.55 88888.00 2010-03-03 06:10:02.091 062 13163.17 572.58 56943.77 88888.00 2010-03-03 06:10:03.091 062 13163.30 572.33 56942.79 88888.00 2010-03-03 06:10:04.091 062 13162.52 572.82 56943.04 88888.00 2010-03-03 06:10:05.091 062 13164.60 572.33 56942.91 88888.00 2010-03-03 06:10:06.091 062 13163.04 572.58 56943.28 88888.00 2010-03-03 06:10:07.091 062 13163.43 572.20 56943.41 88888.00 2010-03-03 06:10:08.091 062 13163.95 572.20 56942.79 88888.00 2010-03-03 06:10:09.091 062 13163.43 572.33 56942.67 88888.00 2010-03-03 06:10:10.091 062 13163.30 571.83 56943.65 88888.00 2010-03-03 06:10:11.091 062 13163.04 572.95 56942.91 88888.00 2010-03-03 06:10:12.091 062 13163.69 573.20 56943.65 88888.00 2010-03-03 06:10:13.091 062 13163.04 572.82 56941.82 88888.00 2010-03-03 06:10:14.091 062 13163.82 572.45 56943.04 88888.00 2010-03-03 06:10:15.091 062 13163.43 572.82 56943.04 88888.00 2010-03-03 06:10:16.091 062 13163.82 572.70 56942.67 88888.00 2010-03-03 06:10:17.091 062 13163.95 572.08 56943.04 88888.00 2010-03-03 06:10:18.091 062 13163.56 571.59 56943.16 88888.00 2010-03-03 06:10:19.091 062 13163.43 573.20 56943.16 88888.00 2010-03-03 06:10:20.091 062 13163.43 572.82 56943.16 88888.00 2010-03-03 06:10:21.091 062 13163.43 572.33 56942.67 88888.00 2010-03-03 06:10:22.091 062 13163.30 572.33 56942.67 88888.00 2010-03-03 06:10:23.091 062 13163.56 572.82 56942.55 88888.00 2010-03-03 06:10:24.091 062 13163.43 572.82 56943.04 88888.00 2010-03-03 06:10:25.091 062 13163.30 572.33 56942.91 88888.00 2010-03-03 06:10:26.091 062 13163.43 572.45 56943.28 88888.00 2010-03-03 06:10:27.091 062 13163.56 572.33 56942.43 88888.00 2010-03-03 06:10:28.091 062 13162.65 572.33 56943.28 88888.00 2010-03-03 06:10:29.091 062 13162.65 572.58 56942.55 88888.00 2010-03-03 06:10:30.091 062 13163.69 573.69 56942.91 88888.00 2010-03-03 06:10:31.091 062 13163.30 572.33 56942.79 88888.00 2010-03-03 06:10:32.091 062 13163.82 572.20 56943.41 88888.00 2010-03-03 06:10:33.091 062 13163.04 572.08 56943.65 88888.00 2010-03-03 06:10:34.091 062 13163.17 572.82 56942.67 88888.00 2010-03-03 06:10:35.091 062 13163.17 572.82 56943.04 88888.00 2010-03-03 06:10:36.091 062 13163.82 572.20 56943.04 88888.00 2010-03-03 06:10:37.091 062 13163.69 572.20 56943.41 88888.00 2010-03-03 06:10:38.091 062 13163.30 572.33 56943.04 88888.00 2010-03-03 06:10:39.091 062 13163.95 572.82 56942.91 88888.00 2010-03-03 06:10:40.091 062 13163.30 572.45 56942.91 88888.00 2010-03-03 06:10:41.091 062 13163.30 572.33 56942.55 88888.00 2010-03-03 06:10:42.091 062 13163.69 572.20 56943.04 88888.00 2010-03-03 06:10:43.091 062 13163.17 571.83 56942.79 88888.00 2010-03-03 06:10:44.091 062 13163.43 572.20 56942.91 88888.00 2010-03-03 06:10:45.091 062 13163.30 572.82 56942.55 88888.00 2010-03-03 06:10:46.091 062 13163.17 572.70 56943.53 88888.00 2010-03-03 06:10:47.091 062 13163.82 572.20 56943.28 88888.00 2010-03-03 06:10:48.091 062 13163.17 573.20 56942.79 88888.00 2010-03-03 06:10:49.091 062 13163.17 572.33 56942.30 88888.00 2010-03-03 06:10:50.091 062 13163.56 572.33 56943.28 88888.00 2010-03-03 06:10:51.091 062 13163.43 572.33 56943.16 88888.00 2010-03-03 06:10:52.091 062 13163.43 571.96 56943.89 88888.00 2010-03-03 06:10:53.091 062 13163.43 572.45 56942.79 88888.00 2010-03-03 06:10:54.091 062 13162.91 572.20 56943.04 88888.00 2010-03-03 06:10:55.091 062 13163.04 571.83 56942.67 88888.00 2010-03-03 06:10:56.091 062 13163.17 572.20 56942.67 88888.00 2010-03-03 06:10:57.091 062 13163.56 572.33 56943.28 88888.00 2010-03-03 06:10:58.091 062 13163.04 571.96 56943.28 88888.00 2010-03-03 06:10:59.091 062 13163.30 571.96 56943.04 88888.00 2010-03-03 06:11:00.091 062 13163.69 571.96 56943.04 88888.00 2010-03-03 06:11:01.091 062 13163.04 573.20 56943.04 88888.00 2010-03-03 06:11:02.091 062 13163.43 572.82 56943.04 88888.00 2010-03-03 06:11:03.091 062 13163.43 572.45 56942.91 88888.00 2010-03-03 06:11:04.091 062 13163.43 572.95 56942.79 88888.00 2010-03-03 06:11:05.091 062 13162.91 572.58 56943.16 88888.00 2010-03-03 06:11:06.091 062 13163.56 572.82 56943.04 88888.00 2010-03-03 06:11:07.091 062 13163.69 572.08 56943.16 88888.00 2010-03-03 06:11:08.091 062 13163.56 572.58 56942.91 88888.00 2010-03-03 06:11:09.091 062 13163.30 572.70 56942.67 88888.00 2010-03-03 06:11:10.091 062 13163.04 572.70 56943.53 88888.00 2010-03-03 06:11:11.091 062 13163.56 572.95 56942.55 88888.00 2010-03-03 06:11:12.091 062 13163.69 572.58 56942.79 88888.00 2010-03-03 06:11:13.091 062 13163.04 573.07 56943.65 88888.00 2010-03-03 06:11:14.091 062 13163.17 572.33 56942.91 88888.00 2010-03-03 06:11:15.091 062 13163.17 572.20 56942.67 88888.00 2010-03-03 06:11:16.091 062 13163.30 572.08 56942.91 88888.00 2010-03-03 06:11:17.091 062 13163.04 572.08 56943.77 88888.00 2010-03-03 06:11:18.091 062 13163.17 572.95 56943.04 88888.00 2010-03-03 06:11:19.091 062 13163.82 572.45 56943.04 88888.00 2010-03-03 06:11:20.091 062 13163.56 572.20 56943.65 88888.00 2010-03-03 06:11:21.091 062 13163.30 571.96 56942.67 88888.00 2010-03-03 06:11:22.091 062 13163.17 572.45 56942.91 88888.00 2010-03-03 06:11:23.091 062 13163.43 571.59 56942.67 88888.00 2010-03-03 06:11:24.091 062 13162.78 571.71 56943.04 88888.00 2010-03-03 06:11:25.091 062 13163.17 572.95 56943.16 88888.00 2010-03-03 06:11:26.091 062 13163.56 572.20 56942.91 88888.00 2010-03-03 06:11:27.091 062 13163.43 572.45 56942.67 88888.00 2010-03-03 06:11:28.091 062 13163.04 572.82 56942.91 88888.00 2010-03-03 06:11:29.091 062 13163.30 572.70 56942.67 88888.00 2010-03-03 06:11:30.091 062 13163.43 572.82 56943.65 88888.00 2010-03-03 06:11:31.091 062 13162.65 572.33 56942.91 88888.00 2010-03-03 06:11:32.091 062 13163.82 572.58 56942.43 88888.00 2010-03-03 06:11:33.091 062 13163.30 572.08 56942.43 88888.00 2010-03-03 06:11:34.091 062 13163.56 572.33 56943.28 88888.00 2010-03-03 06:11:35.091 062 13163.17 572.33 56943.04 88888.00 2010-03-03 06:11:36.091 062 13163.43 572.58 56943.04 88888.00 2010-03-03 06:11:37.091 062 13162.91 572.20 56943.28 88888.00 2010-03-03 06:11:38.091 062 13163.56 572.82 56943.41 88888.00 2010-03-03 06:11:39.091 062 13162.65 572.70 56943.28 88888.00 2010-03-03 06:11:40.091 062 13162.78 572.82 56942.55 88888.00 2010-03-03 06:11:41.091 062 13163.04 572.70 56942.67 88888.00 2010-03-03 06:11:42.091 062 13163.17 572.33 56942.67 88888.00 2010-03-03 06:11:43.091 062 13163.17 572.95 56942.91 88888.00 2010-03-03 06:11:44.091 062 13163.30 572.58 56943.53 88888.00 2010-03-03 06:11:45.091 062 13162.52 572.45 56942.91 88888.00 2010-03-03 06:11:46.091 062 13163.43 572.45 56942.55 88888.00 2010-03-03 06:11:47.091 062 13162.91 573.07 56942.91 88888.00 2010-03-03 06:11:48.091 062 13163.30 572.70 56943.53 88888.00 2010-03-03 06:11:49.091 062 13162.91 571.83 56943.28 88888.00 2010-03-03 06:11:50.091 062 13162.52 572.70 56942.67 88888.00 2010-03-03 06:11:51.091 062 13163.30 572.45 56942.55 88888.00 2010-03-03 06:11:52.091 062 13162.91 572.45 56943.77 88888.00 2010-03-03 06:11:53.091 062 13163.30 572.45 56943.28 88888.00 2010-03-03 06:11:54.091 062 13162.78 571.34 56943.28 88888.00 2010-03-03 06:11:55.091 062 13163.30 572.95 56943.04 88888.00 2010-03-03 06:11:56.091 062 13163.43 572.45 56942.67 88888.00 2010-03-03 06:11:57.091 062 13162.52 572.08 56942.43 88888.00 2010-03-03 06:11:58.091 062 13163.30 572.45 56943.41 88888.00 2010-03-03 06:11:59.091 062 13163.04 572.33 56942.91 88888.00 2010-03-03 06:12:00.091 062 13163.30 573.07 56943.53 88888.00 2010-03-03 06:12:01.091 062 13162.39 572.45 56943.04 88888.00 2010-03-03 06:12:02.091 062 13163.04 572.20 56943.53 88888.00 2010-03-03 06:12:03.091 062 13163.04 572.08 56943.16 88888.00 2010-03-03 06:12:04.091 062 13163.43 572.20 56942.43 88888.00 2010-03-03 06:12:05.091 062 13162.65 572.20 56942.67 88888.00 2010-03-03 06:12:06.091 062 13163.30 572.58 56943.04 88888.00 2010-03-03 06:12:07.091 062 13162.26 571.83 56942.67 88888.00 2010-03-03 06:12:08.091 062 13162.78 571.59 56942.79 88888.00 2010-03-03 06:12:09.091 062 13162.78 573.07 56943.04 88888.00 2010-03-03 06:12:10.091 062 13163.04 571.96 56942.67 88888.00 2010-03-03 06:12:11.091 062 13163.17 572.70 56942.79 88888.00 2010-03-03 06:12:12.091 062 13162.65 572.58 56942.55 88888.00 2010-03-03 06:12:13.091 062 13162.65 572.58 56942.91 88888.00 2010-03-03 06:12:14.091 062 13163.56 572.33 56942.79 88888.00 2010-03-03 06:12:15.091 062 13163.04 572.58 56942.55 88888.00 2010-03-03 06:12:16.091 062 13163.04 572.82 56942.67 88888.00 2010-03-03 06:12:17.091 062 13162.78 573.07 56943.28 88888.00 2010-03-03 06:12:18.091 062 13162.52 572.70 56942.67 88888.00 2010-03-03 06:12:19.091 062 13162.65 572.45 56942.67 88888.00 2010-03-03 06:12:20.091 062 13163.69 572.58 56943.04 88888.00 2010-03-03 06:12:21.091 062 13163.17 571.96 56942.91 88888.00 2010-03-03 06:12:22.091 062 13163.17 572.08 56943.04 88888.00 2010-03-03 06:12:23.091 062 13162.78 572.20 56942.79 88888.00 2010-03-03 06:12:24.091 062 13162.65 572.45 56942.79 88888.00 2010-03-03 06:12:25.091 062 13162.91 572.20 56942.79 88888.00 2010-03-03 06:12:26.091 062 13162.52 572.58 56943.16 88888.00 2010-03-03 06:12:27.091 062 13162.65 572.70 56943.53 88888.00 2010-03-03 06:12:28.091 062 13162.78 572.95 56942.67 88888.00 2010-03-03 06:12:29.091 062 13163.04 572.33 56942.67 88888.00 2010-03-03 06:12:30.091 062 13162.91 572.45 56943.04 88888.00 2010-03-03 06:12:31.091 062 13162.78 572.45 56942.67 88888.00 2010-03-03 06:12:32.091 062 13162.78 571.96 56943.28 88888.00 2010-03-03 06:12:33.091 062 13162.91 572.58 56942.79 88888.00 2010-03-03 06:12:34.091 062 13163.82 572.58 56942.06 88888.00 2010-03-03 06:12:35.091 062 13163.56 572.82 56942.30 88888.00 2010-03-03 06:12:36.091 062 13162.91 572.58 56943.28 88888.00 2010-03-03 06:12:37.091 062 13163.04 571.96 56942.67 88888.00 2010-03-03 06:12:38.091 062 13162.91 572.08 56942.91 88888.00 2010-03-03 06:12:39.091 062 13163.17 572.82 56942.30 88888.00 2010-03-03 06:12:40.091 062 13162.78 572.45 56942.79 88888.00 2010-03-03 06:12:41.091 062 13162.52 572.33 56943.28 88888.00 2010-03-03 06:12:42.091 062 13162.52 572.70 56942.30 88888.00 2010-03-03 06:12:43.091 062 13162.91 572.20 56942.79 88888.00 2010-03-03 06:12:44.091 062 13163.17 572.58 56943.04 88888.00 2010-03-03 06:12:45.091 062 13162.65 571.96 56942.43 88888.00 2010-03-03 06:12:46.091 062 13162.65 571.71 56942.55 88888.00 2010-03-03 06:12:47.091 062 13162.65 573.20 56942.67 88888.00 2010-03-03 06:12:48.091 062 13162.65 572.82 56942.18 88888.00 2010-03-03 06:12:49.091 062 13162.78 572.82 56943.16 88888.00 2010-03-03 06:12:50.091 062 13162.52 572.82 56943.04 88888.00 2010-03-03 06:12:51.091 062 13163.30 572.58 56942.43 88888.00 2010-03-03 06:12:52.091 062 13162.65 572.33 56942.43 88888.00 2010-03-03 06:12:53.091 062 13162.52 572.82 56943.16 88888.00 2010-03-03 06:12:54.091 062 13162.91 572.20 56942.67 88888.00 2010-03-03 06:12:55.091 062 13162.65 571.96 56942.79 88888.00 2010-03-03 06:12:56.091 062 13162.39 571.71 56942.67 88888.00 2010-03-03 06:12:57.091 062 13162.91 572.70 56942.55 88888.00 2010-03-03 06:12:58.091 062 13163.04 572.58 56942.91 88888.00 2010-03-03 06:12:59.091 062 13163.17 572.82 56942.43 88888.00 2010-03-03 06:13:00.091 062 13162.78 572.45 56942.67 88888.00 2010-03-03 06:13:01.091 062 13163.17 572.82 56943.53 88888.00 2010-03-03 06:13:02.091 062 13163.56 572.82 56943.04 88888.00 2010-03-03 06:13:03.091 062 13163.30 572.58 56942.43 88888.00 2010-03-03 06:13:04.091 062 13162.65 572.82 56942.79 88888.00 2010-03-03 06:13:05.091 062 13162.78 572.70 56942.91 88888.00 2010-03-03 06:13:06.091 062 13163.43 572.95 56942.91 88888.00 2010-03-03 06:13:07.091 062 13163.69 573.32 56942.91 88888.00 2010-03-03 06:13:08.091 062 13163.17 571.96 56942.67 88888.00 2010-03-03 06:13:09.091 062 13162.65 572.45 56942.79 88888.00 2010-03-03 06:13:10.091 062 13162.91 572.45 56943.16 88888.00 2010-03-03 06:13:11.091 062 13162.78 572.82 56943.77 88888.00 2010-03-03 06:13:12.091 062 13163.17 572.33 56942.91 88888.00 2010-03-03 06:13:13.091 062 13162.65 572.95 56942.55 88888.00 2010-03-03 06:13:14.091 062 13162.78 572.33 56943.28 88888.00 2010-03-03 06:13:15.091 062 13162.91 572.95 56942.91 88888.00 2010-03-03 06:13:16.091 062 13163.30 572.33 56942.79 88888.00 2010-03-03 06:13:17.091 062 13163.17 572.20 56942.43 88888.00 2010-03-03 06:13:18.091 062 13163.56 572.45 56942.43 88888.00 2010-03-03 06:13:19.091 062 13163.56 572.45 56942.67 88888.00 2010-03-03 06:13:20.091 062 13162.78 572.33 56943.16 88888.00 2010-03-03 06:13:21.091 062 13163.17 572.08 56942.67 88888.00 2010-03-03 06:13:22.091 062 13163.43 572.95 56943.53 88888.00 2010-03-03 06:13:23.091 062 13163.17 572.45 56943.16 88888.00 2010-03-03 06:13:24.091 062 13163.17 572.95 56942.91 88888.00 2010-03-03 06:13:25.091 062 13162.91 572.20 56943.16 88888.00 2010-03-03 06:13:26.091 062 13163.69 572.70 56942.79 88888.00 2010-03-03 06:13:27.091 062 13163.17 572.58 56942.43 88888.00 2010-03-03 06:13:28.091 062 13162.78 572.45 56942.79 88888.00 2010-03-03 06:13:29.091 062 13163.17 573.07 56942.91 88888.00 2010-03-03 06:13:30.091 062 13162.65 572.82 56943.53 88888.00 2010-03-03 06:13:31.091 062 13162.78 572.95 56942.79 88888.00 2010-03-03 06:13:32.091 062 13162.65 572.08 56942.55 88888.00 2010-03-03 06:13:33.091 062 13162.65 571.71 56942.43 88888.00 2010-03-03 06:13:34.091 062 13163.43 572.82 56942.91 88888.00 2010-03-03 06:13:35.091 062 13163.04 572.70 56942.43 88888.00 2010-03-03 06:13:36.091 062 13163.30 572.58 56942.79 88888.00 2010-03-03 06:13:37.091 062 13163.30 572.58 56942.55 88888.00 2010-03-03 06:13:38.091 062 13163.04 572.82 56943.53 88888.00 2010-03-03 06:13:39.091 062 13163.95 572.33 56943.16 88888.00 2010-03-03 06:13:40.091 062 13163.17 572.95 56942.67 88888.00 2010-03-03 06:13:41.091 062 13163.17 571.71 56942.79 88888.00 2010-03-03 06:13:42.091 062 13162.91 572.58 56943.53 88888.00 2010-03-03 06:13:43.091 062 13163.17 572.45 56943.16 88888.00 2010-03-03 06:13:44.091 062 13163.04 573.07 56943.04 88888.00 2010-03-03 06:13:45.091 062 13163.04 572.95 56942.91 88888.00 2010-03-03 06:13:46.091 062 13163.17 572.33 56943.04 88888.00 2010-03-03 06:13:47.091 062 13163.30 572.45 56942.67 88888.00 2010-03-03 06:13:48.091 062 13162.52 572.45 56943.53 88888.00 2010-03-03 06:13:49.091 062 13163.30 573.20 56943.77 88888.00 2010-03-03 06:13:50.091 062 13163.56 573.44 56942.55 88888.00 2010-03-03 06:13:51.091 062 13163.30 573.32 56943.04 88888.00 2010-03-03 06:13:52.091 062 13162.78 572.58 56942.79 88888.00 2010-03-03 06:13:53.091 062 13163.04 572.08 56942.55 88888.00 2010-03-03 06:13:54.091 062 13162.78 571.96 56943.28 88888.00 2010-03-03 06:13:55.091 062 13163.17 572.45 56942.43 88888.00 2010-03-03 06:13:56.091 062 13162.00 572.20 56942.55 88888.00 2010-03-03 06:13:57.091 062 13163.04 572.08 56943.16 88888.00 2010-03-03 06:13:58.091 062 13163.04 572.33 56942.67 88888.00 2010-03-03 06:13:59.091 062 13163.43 572.45 56942.55 88888.00 2010-03-03 06:14:00.091 062 13163.30 572.45 56943.16 88888.00 2010-03-03 06:14:01.091 062 13162.78 572.20 56942.67 88888.00 2010-03-03 06:14:02.091 062 13163.56 572.08 56943.16 88888.00 2010-03-03 06:14:03.091 062 13162.78 572.20 56942.06 88888.00 2010-03-03 06:14:04.091 062 13163.04 572.70 56942.43 88888.00 2010-03-03 06:14:05.091 062 13162.78 572.45 56943.04 88888.00 2010-03-03 06:14:06.091 062 13163.17 572.08 56942.43 88888.00 2010-03-03 06:14:07.091 062 13162.65 572.08 56942.43 88888.00 2010-03-03 06:14:08.091 062 13162.78 572.33 56942.67 88888.00 2010-03-03 06:14:09.091 062 13162.52 572.58 56942.67 88888.00 2010-03-03 06:14:10.091 062 13163.30 572.58 56943.04 88888.00 2010-03-03 06:14:11.091 062 13163.04 572.33 56942.67 88888.00 2010-03-03 06:14:12.091 062 13162.52 572.33 56943.04 88888.00 2010-03-03 06:14:13.091 062 13162.78 572.82 56943.16 88888.00 2010-03-03 06:14:14.091 062 13162.91 572.33 56942.43 88888.00 2010-03-03 06:14:15.091 062 13162.78 572.82 56943.16 88888.00 2010-03-03 06:14:16.091 062 13162.91 572.20 56943.41 88888.00 2010-03-03 06:14:17.091 062 13163.30 572.70 56943.53 88888.00 2010-03-03 06:14:18.091 062 13163.17 572.82 56943.16 88888.00 2010-03-03 06:14:19.091 062 13162.91 573.32 56942.18 88888.00 2010-03-03 06:14:20.091 062 13162.65 572.70 56943.16 88888.00 2010-03-03 06:14:21.091 062 13163.04 572.58 56943.04 88888.00 2010-03-03 06:14:22.091 062 13162.91 572.82 56942.43 88888.00 2010-03-03 06:14:23.091 062 13163.04 572.45 56943.04 88888.00 2010-03-03 06:14:24.091 062 13163.69 572.33 56942.55 88888.00 2010-03-03 06:14:25.091 062 13162.91 572.58 56942.55 88888.00 2010-03-03 06:14:26.091 062 13162.13 572.82 56943.16 88888.00 2010-03-03 06:14:27.091 062 13162.78 572.82 56943.16 88888.00 2010-03-03 06:14:28.091 062 13162.52 572.45 56942.43 88888.00 2010-03-03 06:14:29.091 062 13163.04 572.58 56942.55 88888.00 2010-03-03 06:14:30.091 062 13162.91 572.58 56942.43 88888.00 2010-03-03 06:14:31.091 062 13163.04 572.70 56942.79 88888.00 2010-03-03 06:14:32.091 062 13162.00 572.82 56943.16 88888.00 2010-03-03 06:14:33.091 062 13162.91 572.20 56943.16 88888.00 2010-03-03 06:14:34.091 062 13162.39 572.95 56942.43 88888.00 2010-03-03 06:14:35.091 062 13162.91 572.58 56942.91 88888.00 2010-03-03 06:14:36.091 062 13163.17 572.82 56942.67 88888.00 2010-03-03 06:14:37.091 062 13163.04 573.20 56942.67 88888.00 2010-03-03 06:14:38.091 062 13162.78 572.58 56943.04 88888.00 2010-03-03 06:14:39.091 062 13162.91 572.82 56943.16 88888.00 2010-03-03 06:14:40.091 062 13162.78 572.70 56942.79 88888.00 2010-03-03 06:14:41.091 062 13162.91 572.20 56943.04 88888.00 2010-03-03 06:14:42.091 062 13163.04 572.58 56943.28 88888.00 2010-03-03 06:14:43.091 062 13162.65 572.20 56942.67 88888.00 2010-03-03 06:14:44.091 062 13162.39 571.96 56943.41 88888.00 2010-03-03 06:14:45.091 062 13162.65 572.45 56942.30 88888.00 2010-03-03 06:14:46.091 062 13162.39 572.70 56942.79 88888.00 2010-03-03 06:14:47.091 062 13162.65 572.08 56942.55 88888.00 2010-03-03 06:14:48.091 062 13162.78 572.82 56942.91 88888.00 2010-03-03 06:14:49.091 062 13162.52 572.45 56942.55 88888.00 2010-03-03 06:14:50.091 062 13162.52 572.45 56943.28 88888.00 2010-03-03 06:14:51.091 062 13162.78 572.58 56942.67 88888.00 2010-03-03 06:14:52.091 062 13162.39 571.83 56943.04 88888.00 2010-03-03 06:14:53.091 062 13162.91 572.70 56942.55 88888.00 2010-03-03 06:14:54.091 062 13163.04 572.70 56942.91 88888.00 2010-03-03 06:14:55.091 062 13162.65 572.82 56942.91 88888.00 2010-03-03 06:14:56.091 062 13162.91 572.58 56942.67 88888.00 2010-03-03 06:14:57.091 062 13162.52 572.70 56943.41 88888.00 2010-03-03 06:14:58.091 062 13162.91 572.08 56942.67 88888.00 2010-03-03 06:14:59.091 062 13162.91 572.58 56942.55 88888.00 2010-03-03 06:15:00.091 062 13162.65 572.58 56942.67 88888.00 2010-03-03 06:15:01.091 062 13162.91 572.45 56942.91 88888.00 2010-03-03 06:15:02.091 062 13163.04 572.58 56942.55 88888.00 2010-03-03 06:15:03.091 062 13162.91 572.45 56942.79 88888.00 2010-03-03 06:15:04.091 062 13162.91 572.58 56942.79 88888.00 2010-03-03 06:15:05.091 062 13163.04 572.58 56942.79 88888.00 2010-03-03 06:15:06.091 062 13162.78 572.58 56943.04 88888.00 2010-03-03 06:15:07.091 062 13162.91 572.33 56943.04 88888.00 2010-03-03 06:15:08.091 062 13163.04 573.32 56943.04 88888.00 2010-03-03 06:15:09.091 062 13162.91 572.95 56942.67 88888.00 2010-03-03 06:15:10.091 062 13162.91 572.20 56942.55 88888.00 2010-03-03 06:15:11.091 062 13162.65 572.45 56943.53 88888.00 2010-03-03 06:15:12.091 062 13161.62 572.33 56942.67 88888.00 2010-03-03 06:15:13.091 062 13162.26 572.20 56942.55 88888.00 2010-03-03 06:15:14.091 062 13163.17 572.20 56943.16 88888.00 2010-03-03 06:15:15.091 062 13162.78 572.58 56943.16 88888.00 2010-03-03 06:15:16.091 062 13163.56 571.96 56942.91 88888.00 2010-03-03 06:15:17.091 062 13162.39 572.45 56942.79 88888.00 2010-03-03 06:15:18.091 062 13163.17 572.08 56942.91 88888.00 2010-03-03 06:15:19.091 062 13163.04 573.20 56942.91 88888.00 2010-03-03 06:15:20.091 062 13162.91 572.70 56943.16 88888.00 2010-03-03 06:15:21.091 062 13162.39 572.58 56943.65 88888.00 2010-03-03 06:15:22.091 062 13162.91 573.07 56942.43 88888.00 2010-03-03 06:15:23.091 062 13163.43 572.45 56942.30 88888.00 2010-03-03 06:15:24.091 062 13163.04 572.82 56942.67 88888.00 2010-03-03 06:15:25.091 062 13162.52 572.33 56942.67 88888.00 2010-03-03 06:15:26.091 062 13163.04 572.58 56942.67 88888.00 2010-03-03 06:15:27.091 062 13163.17 572.45 56942.67 88888.00 2010-03-03 06:15:28.091 062 13162.26 572.45 56943.41 88888.00 2010-03-03 06:15:29.091 062 13162.78 572.58 56942.91 88888.00 2010-03-03 06:15:30.091 062 13162.78 572.33 56942.55 88888.00 2010-03-03 06:15:31.091 062 13162.65 572.20 56943.28 88888.00 2010-03-03 06:15:32.091 062 13163.17 572.82 56942.30 88888.00 2010-03-03 06:15:33.091 062 13162.91 572.33 56943.28 88888.00 2010-03-03 06:15:34.091 062 13162.65 572.82 56942.91 88888.00 2010-03-03 06:15:35.091 062 13163.17 573.07 56942.79 88888.00 2010-03-03 06:15:36.091 062 13162.52 572.58 56942.79 88888.00 2010-03-03 06:15:37.091 062 13162.65 572.82 56942.67 88888.00 2010-03-03 06:15:38.091 062 13163.56 573.32 56943.28 88888.00 2010-03-03 06:15:39.091 062 13163.17 572.33 56942.43 88888.00 2010-03-03 06:15:40.091 062 13164.08 572.82 56942.79 88888.00 2010-03-03 06:15:41.091 062 13162.91 572.95 56942.18 88888.00 2010-03-03 06:15:42.091 062 13163.30 572.33 56942.43 88888.00 2010-03-03 06:15:43.091 062 13163.17 572.95 56942.79 88888.00 2010-03-03 06:15:44.091 062 13163.17 573.07 56943.16 88888.00 2010-03-03 06:15:45.091 062 13163.69 573.44 56942.91 88888.00 2010-03-03 06:15:46.091 062 13163.17 573.07 56942.91 88888.00 2010-03-03 06:15:47.091 062 13162.65 572.45 56943.04 88888.00 2010-03-03 06:15:48.091 062 13162.91 572.70 56942.55 88888.00 2010-03-03 06:15:49.091 062 13162.52 573.07 56942.30 88888.00 2010-03-03 06:15:50.091 062 13163.04 572.33 56942.30 88888.00 2010-03-03 06:15:51.091 062 13162.65 572.95 56942.79 88888.00 2010-03-03 06:15:52.091 062 13163.69 572.33 56942.91 88888.00 2010-03-03 06:15:53.091 062 13162.26 572.82 56943.41 88888.00 2010-03-03 06:15:54.091 062 13163.30 573.20 56942.55 88888.00 2010-03-03 06:15:55.091 062 13162.78 572.45 56943.28 88888.00 2010-03-03 06:15:56.091 062 13163.17 573.07 56943.04 88888.00 2010-03-03 06:15:57.091 062 13162.65 573.07 56942.91 88888.00 2010-03-03 06:15:58.091 062 13162.52 572.58 56943.16 88888.00 2010-03-03 06:15:59.091 062 13162.91 573.07 56942.67 88888.00 2010-03-03 06:16:00.091 062 13163.17 572.33 56942.79 88888.00 2010-03-03 06:16:01.091 062 13163.04 572.95 56942.67 88888.00 2010-03-03 06:16:02.091 062 13162.78 572.20 56942.55 88888.00 2010-03-03 06:16:03.091 062 13163.04 573.07 56942.91 88888.00 2010-03-03 06:16:04.091 062 13163.69 572.82 56942.55 88888.00 2010-03-03 06:16:05.091 062 13163.30 572.45 56942.43 88888.00 2010-03-03 06:16:06.091 062 13162.78 572.58 56942.67 88888.00 2010-03-03 06:16:07.091 062 13163.17 572.95 56943.16 88888.00 2010-03-03 06:16:08.091 062 13163.17 573.20 56942.55 88888.00 2010-03-03 06:16:09.091 062 13162.91 573.07 56942.67 88888.00 2010-03-03 06:16:10.091 062 13163.43 572.82 56943.16 88888.00 2010-03-03 06:16:11.091 062 13162.78 572.95 56942.91 88888.00 2010-03-03 06:16:12.091 062 13163.30 572.45 56943.53 88888.00 2010-03-03 06:16:13.091 062 13163.95 573.20 56942.55 88888.00 2010-03-03 06:16:14.091 062 13163.43 572.70 56942.67 88888.00 2010-03-03 06:16:15.091 062 13163.56 572.45 56943.28 88888.00 2010-03-03 06:16:16.091 062 13163.30 572.82 56943.77 88888.00 2010-03-03 06:16:17.091 062 13162.78 572.95 56943.28 88888.00 2010-03-03 06:16:18.091 062 13162.78 573.07 56943.04 88888.00 2010-03-03 06:16:19.091 062 13163.43 572.58 56942.91 88888.00 2010-03-03 06:16:20.091 062 13163.95 572.58 56942.79 88888.00 2010-03-03 06:16:21.091 062 13162.91 572.58 56942.55 88888.00 2010-03-03 06:16:22.091 062 13163.43 572.82 56942.43 88888.00 2010-03-03 06:16:23.091 062 13163.04 572.58 56942.79 88888.00 2010-03-03 06:16:24.091 062 13162.91 572.58 56942.67 88888.00 2010-03-03 06:16:25.091 062 13163.04 572.82 56942.79 88888.00 2010-03-03 06:16:26.091 062 13163.69 572.58 56942.55 88888.00 2010-03-03 06:16:27.091 062 13163.04 572.58 56942.30 88888.00 2010-03-03 06:16:28.091 062 13162.65 572.45 56942.43 88888.00 2010-03-03 06:16:29.091 062 13163.69 572.95 56942.91 88888.00 2010-03-03 06:16:30.091 062 13163.82 572.45 56943.04 88888.00 2010-03-03 06:16:31.091 062 13163.30 573.07 56942.67 88888.00 2010-03-03 06:16:32.091 062 13163.69 573.07 56942.91 88888.00 2010-03-03 06:16:33.091 062 13163.43 572.95 56943.16 88888.00 2010-03-03 06:16:34.091 062 13163.17 572.70 56942.55 88888.00 2010-03-03 06:16:35.091 062 13163.04 572.82 56942.91 88888.00 2010-03-03 06:16:36.091 062 13163.30 572.20 56943.28 88888.00 2010-03-03 06:16:37.091 062 13163.95 573.07 56942.91 88888.00 2010-03-03 06:16:38.091 062 13163.69 572.70 56943.04 88888.00 2010-03-03 06:16:39.091 062 13163.69 572.95 56942.91 88888.00 2010-03-03 06:16:40.091 062 13163.04 572.82 56942.18 88888.00 2010-03-03 06:16:41.091 062 13163.04 572.70 56942.79 88888.00 2010-03-03 06:16:42.091 062 13163.43 572.95 56943.04 88888.00 2010-03-03 06:16:43.091 062 13164.08 573.07 56942.67 88888.00 2010-03-03 06:16:44.091 062 13163.43 572.20 56943.04 88888.00 2010-03-03 06:16:45.091 062 13164.08 572.70 56942.55 88888.00 2010-03-03 06:16:46.091 062 13163.17 573.07 56942.91 88888.00 2010-03-03 06:16:47.091 062 13162.91 572.20 56943.53 88888.00 2010-03-03 06:16:48.091 062 13162.78 572.45 56943.16 88888.00 2010-03-03 06:16:49.091 062 13163.43 572.70 56943.04 88888.00 2010-03-03 06:16:50.091 062 13163.17 572.58 56943.16 88888.00 2010-03-03 06:16:51.091 062 13163.43 572.70 56942.67 88888.00 2010-03-03 06:16:52.091 062 13164.34 572.58 56942.79 88888.00 2010-03-03 06:16:53.091 062 13163.82 572.58 56943.16 88888.00 2010-03-03 06:16:54.091 062 13163.04 572.95 56943.16 88888.00 2010-03-03 06:16:55.091 062 13163.04 572.45 56943.41 88888.00 2010-03-03 06:16:56.091 062 13163.43 572.58 56943.16 88888.00 2010-03-03 06:16:57.091 062 13163.69 572.45 56942.67 88888.00 2010-03-03 06:16:58.091 062 13163.43 572.20 56943.28 88888.00 2010-03-03 06:16:59.091 062 13163.04 572.45 56943.28 88888.00 2010-03-03 06:17:00.091 062 13163.30 572.45 56943.04 88888.00 2010-03-03 06:17:01.091 062 13163.30 572.45 56943.16 88888.00 2010-03-03 06:17:02.091 062 13163.43 572.95 56943.53 88888.00 2010-03-03 06:17:03.091 062 13163.30 572.33 56942.91 88888.00 2010-03-03 06:17:04.091 062 13163.17 572.58 56943.41 88888.00 2010-03-03 06:17:05.091 062 13163.17 573.32 56943.41 88888.00 2010-03-03 06:17:06.091 062 13163.56 572.82 56943.28 88888.00 2010-03-03 06:17:07.091 062 13163.43 572.82 56943.28 88888.00 2010-03-03 06:17:08.091 062 13163.56 572.58 56943.04 88888.00 2010-03-03 06:17:09.091 062 13163.82 572.58 56942.79 88888.00 2010-03-03 06:17:10.091 062 13163.82 572.20 56942.67 88888.00 2010-03-03 06:17:11.091 062 13163.17 572.20 56943.28 88888.00 2010-03-03 06:17:12.091 062 13164.21 572.45 56943.28 88888.00 2010-03-03 06:17:13.091 062 13163.69 572.58 56942.79 88888.00 2010-03-03 06:17:14.091 062 13163.56 573.44 56943.65 88888.00 2010-03-03 06:17:15.091 062 13163.43 572.95 56942.91 88888.00 2010-03-03 06:17:16.091 062 13162.91 572.33 56943.16 88888.00 2010-03-03 06:17:17.091 062 13163.30 572.70 56942.79 88888.00 2010-03-03 06:17:18.091 062 13163.17 572.95 56943.28 88888.00 2010-03-03 06:17:19.091 062 13163.69 572.33 56943.41 88888.00 2010-03-03 06:17:20.091 062 13164.60 572.33 56943.16 88888.00 2010-03-03 06:17:21.091 062 13163.30 572.70 56943.16 88888.00 2010-03-03 06:17:22.091 062 13163.56 572.70 56943.04 88888.00 2010-03-03 06:17:23.091 062 13163.95 572.33 56942.91 88888.00 2010-03-03 06:17:24.091 062 13163.69 573.07 56942.79 88888.00 2010-03-03 06:17:25.091 062 13163.43 572.45 56942.67 88888.00 2010-03-03 06:17:26.091 062 13163.30 572.20 56942.67 88888.00 2010-03-03 06:17:27.091 062 13163.69 572.82 56943.77 88888.00 2010-03-03 06:17:28.091 062 13163.04 572.95 56943.28 88888.00 2010-03-03 06:17:29.091 062 13163.56 572.70 56942.91 88888.00 2010-03-03 06:17:30.091 062 13164.08 572.70 56942.67 88888.00 2010-03-03 06:17:31.091 062 13162.91 572.82 56943.04 88888.00 2010-03-03 06:17:32.091 062 13163.56 572.95 56943.04 88888.00 2010-03-03 06:17:33.091 062 13163.56 572.82 56943.53 88888.00 2010-03-03 06:17:34.091 062 13163.56 572.82 56943.28 88888.00 2010-03-03 06:17:35.091 062 13163.69 572.95 56943.16 88888.00 2010-03-03 06:17:36.091 062 13163.56 572.58 56943.04 88888.00 2010-03-03 06:17:37.091 062 13163.30 572.08 56943.28 88888.00 2010-03-03 06:17:38.091 062 13163.56 573.32 56942.91 88888.00 2010-03-03 06:17:39.091 062 13164.08 572.58 56943.16 88888.00 2010-03-03 06:17:40.091 062 13163.30 572.45 56942.67 88888.00 2010-03-03 06:17:41.091 062 13163.56 572.45 56943.41 88888.00 2010-03-03 06:17:42.091 062 13163.43 573.07 56943.04 88888.00 2010-03-03 06:17:43.091 062 13163.43 572.20 56943.28 88888.00 2010-03-03 06:17:44.091 062 13164.47 572.82 56942.91 88888.00 2010-03-03 06:17:45.091 062 13164.08 572.82 56943.16 88888.00 2010-03-03 06:17:46.091 062 13163.95 572.70 56942.43 88888.00 2010-03-03 06:17:47.091 062 13163.30 573.20 56942.67 88888.00 2010-03-03 06:17:48.091 062 13163.43 573.20 56942.91 88888.00 2010-03-03 06:17:49.091 062 13163.56 573.20 56942.91 88888.00 2010-03-03 06:17:50.091 062 13163.43 572.58 56943.16 88888.00 2010-03-03 06:17:51.091 062 13163.82 573.44 56943.28 88888.00 2010-03-03 06:17:52.091 062 13163.56 572.70 56942.55 88888.00 2010-03-03 06:17:53.091 062 13163.56 573.07 56943.65 88888.00 2010-03-03 06:17:54.091 062 13163.43 572.95 56943.28 88888.00 2010-03-03 06:17:55.091 062 13163.69 572.82 56944.14 88888.00 2010-03-03 06:17:56.091 062 13163.69 572.70 56943.53 88888.00 2010-03-03 06:17:57.091 062 13163.30 573.07 56942.67 88888.00 2010-03-03 06:17:58.091 062 13164.21 572.70 56942.91 88888.00 2010-03-03 06:17:59.091 062 13163.43 572.82 56943.28 88888.00 2010-03-03 06:18:00.091 062 13163.56 572.70 56943.53 88888.00 2010-03-03 06:18:01.091 062 13163.69 573.07 56943.04 88888.00 2010-03-03 06:18:02.091 062 13163.82 572.82 56943.28 88888.00 2010-03-03 06:18:03.091 062 13163.82 572.70 56943.77 88888.00 2010-03-03 06:18:04.091 062 13163.69 573.07 56943.89 88888.00 2010-03-03 06:18:05.091 062 13164.08 572.33 56943.28 88888.00 2010-03-03 06:18:06.091 062 13163.56 572.20 56943.16 88888.00 2010-03-03 06:18:07.091 062 13164.08 572.33 56942.91 88888.00 2010-03-03 06:18:08.091 062 13163.56 572.58 56943.77 88888.00 2010-03-03 06:18:09.091 062 13163.56 572.45 56943.28 88888.00 2010-03-03 06:18:10.091 062 13163.43 572.95 56943.04 88888.00 2010-03-03 06:18:11.091 062 13163.82 573.07 56943.28 88888.00 2010-03-03 06:18:12.091 062 13163.43 573.07 56943.53 88888.00 2010-03-03 06:18:13.091 062 13163.69 573.20 56942.67 88888.00 2010-03-03 06:18:14.091 062 13163.43 573.20 56942.91 88888.00 2010-03-03 06:18:15.091 062 13163.56 572.70 56943.28 88888.00 2010-03-03 06:18:16.091 062 13163.69 573.20 56943.53 88888.00 2010-03-03 06:18:17.091 062 13163.82 572.82 56943.41 88888.00 2010-03-03 06:18:18.091 062 13163.04 573.07 56942.79 88888.00 2010-03-03 06:18:19.091 062 13163.43 572.70 56942.67 88888.00 2010-03-03 06:18:20.091 062 13164.34 573.07 56943.41 88888.00 2010-03-03 06:18:21.091 062 13163.69 573.44 56942.30 88888.00 2010-03-03 06:18:22.091 062 13164.21 572.95 56943.28 88888.00 2010-03-03 06:18:23.091 062 13164.34 572.33 56943.04 88888.00 2010-03-03 06:18:24.091 062 13163.69 573.20 56943.04 88888.00 2010-03-03 06:18:25.091 062 13163.04 572.58 56943.41 88888.00 2010-03-03 06:18:26.091 062 13163.43 572.95 56943.16 88888.00 2010-03-03 06:18:27.091 062 13163.43 573.07 56943.65 88888.00 2010-03-03 06:18:28.091 062 13162.91 573.32 56943.41 88888.00 2010-03-03 06:18:29.091 062 13163.43 572.95 56942.79 88888.00 2010-03-03 06:18:30.091 062 13163.43 573.07 56942.79 88888.00 2010-03-03 06:18:31.091 062 13162.91 573.20 56943.28 88888.00 2010-03-03 06:18:32.091 062 13163.17 573.69 56943.53 88888.00 2010-03-03 06:18:33.091 062 13163.17 572.33 56943.04 88888.00 2010-03-03 06:18:34.091 062 13164.08 572.95 56943.65 88888.00 2010-03-03 06:18:35.091 062 13163.17 573.44 56942.55 88888.00 2010-03-03 06:18:36.091 062 13163.30 573.32 56943.53 88888.00 2010-03-03 06:18:37.091 062 13162.78 572.82 56942.55 88888.00 2010-03-03 06:18:38.091 062 13163.82 573.57 56943.77 88888.00 2010-03-03 06:18:39.091 062 13163.17 572.70 56942.79 88888.00 2010-03-03 06:18:40.091 062 13163.17 572.58 56942.43 88888.00 2010-03-03 06:18:41.091 062 13162.52 573.32 56942.43 88888.00 2010-03-03 06:18:42.091 062 13162.91 573.20 56943.16 88888.00 2010-03-03 06:18:43.091 062 13162.91 573.07 56943.16 88888.00 2010-03-03 06:18:44.091 062 13163.04 573.57 56943.53 88888.00 2010-03-03 06:18:45.091 062 13163.43 573.32 56943.04 88888.00 2010-03-03 06:18:46.091 062 13162.52 573.20 56943.41 88888.00 2010-03-03 06:18:47.091 062 13163.30 573.69 56942.43 88888.00 2010-03-03 06:18:48.091 062 13163.56 573.07 56942.67 88888.00 2010-03-03 06:18:49.091 062 13163.56 573.07 56942.43 88888.00 2010-03-03 06:18:50.091 062 13162.26 573.20 56943.28 88888.00 2010-03-03 06:18:51.091 062 13163.17 572.82 56942.18 88888.00 2010-03-03 06:18:52.091 062 13163.43 572.82 56943.16 88888.00 2010-03-03 06:18:53.091 062 13163.04 572.95 56942.55 88888.00 2010-03-03 06:18:54.091 062 13162.65 573.20 56943.04 88888.00 2010-03-03 06:18:55.091 062 13163.17 572.95 56943.16 88888.00 2010-03-03 06:18:56.091 062 13163.04 573.07 56943.41 88888.00 2010-03-03 06:18:57.091 062 13162.78 572.95 56943.41 88888.00 2010-03-03 06:18:58.091 062 13162.91 573.57 56943.41 88888.00 2010-03-03 06:18:59.091 062 13163.30 573.32 56943.16 88888.00 2010-03-03 06:19:00.091 062 13163.30 572.33 56943.16 88888.00 2010-03-03 06:19:01.091 062 13162.78 572.95 56943.41 88888.00 2010-03-03 06:19:02.091 062 13162.65 573.32 56943.04 88888.00 2010-03-03 06:19:03.091 062 13163.43 573.57 56942.79 88888.00 2010-03-03 06:19:04.091 062 13162.91 572.70 56943.04 88888.00 2010-03-03 06:19:05.091 062 13162.13 572.82 56943.04 88888.00 2010-03-03 06:19:06.091 062 13163.04 573.07 56942.55 88888.00 2010-03-03 06:19:07.091 062 13163.04 573.32 56943.28 88888.00 2010-03-03 06:19:08.091 062 13163.04 572.95 56942.43 88888.00 2010-03-03 06:19:09.091 062 13163.17 573.20 56943.16 88888.00 2010-03-03 06:19:10.091 062 13163.04 573.32 56943.41 88888.00 2010-03-03 06:19:11.091 062 13162.78 573.94 56942.91 88888.00 2010-03-03 06:19:12.091 062 13163.69 572.58 56943.16 88888.00 2010-03-03 06:19:13.091 062 13163.04 573.69 56943.04 88888.00 2010-03-03 06:19:14.091 062 13162.13 573.07 56942.79 88888.00 2010-03-03 06:19:15.091 062 13163.17 573.20 56943.53 88888.00 2010-03-03 06:19:16.091 062 13162.65 573.07 56942.91 88888.00 2010-03-03 06:19:17.091 062 13162.52 573.07 56943.41 88888.00 2010-03-03 06:19:18.091 062 13163.17 572.95 56942.67 88888.00 2010-03-03 06:19:19.091 062 13162.65 572.82 56943.89 88888.00 2010-03-03 06:19:20.091 062 13162.26 572.95 56943.04 88888.00 2010-03-03 06:19:21.091 062 13162.91 572.70 56942.30 88888.00 2010-03-03 06:19:22.091 062 13162.91 573.32 56942.30 88888.00 2010-03-03 06:19:23.091 062 13162.39 572.70 56943.16 88888.00 2010-03-03 06:19:24.091 062 13162.52 573.32 56942.55 88888.00 2010-03-03 06:19:25.091 062 13162.52 573.32 56943.16 88888.00 2010-03-03 06:19:26.091 062 13162.39 572.45 56943.41 88888.00 2010-03-03 06:19:27.091 062 13163.17 573.44 56943.16 88888.00 2010-03-03 06:19:28.091 062 13162.91 573.20 56942.67 88888.00 2010-03-03 06:19:30.091 062 13162.52 572.33 56943.04 88888.00 2010-03-03 06:19:31.091 062 13163.04 572.95 56943.41 88888.00 2010-03-03 06:19:32.091 062 13162.52 572.95 56941.94 88888.00 2010-03-03 06:19:33.091 062 13162.91 573.69 56942.79 88888.00 2010-03-03 06:19:34.091 062 13162.78 573.32 56943.04 88888.00 2010-03-03 06:19:35.091 062 13162.91 571.96 56942.91 88888.00 2010-03-03 06:19:36.091 062 13162.26 572.95 56942.91 88888.00 2010-03-03 06:19:37.091 062 13162.13 572.95 56943.04 88888.00 2010-03-03 06:19:38.091 062 13162.26 572.82 56942.43 88888.00 2010-03-03 06:19:39.091 062 13162.39 573.07 56942.79 88888.00 2010-03-03 06:19:40.091 062 13161.75 573.20 56943.16 88888.00 2010-03-03 06:19:41.091 062 13162.39 572.70 56942.43 88888.00 2010-03-03 06:19:42.091 062 13162.26 572.95 56942.55 88888.00 2010-03-03 06:19:43.091 062 13162.52 573.20 56942.55 88888.00 2010-03-03 06:19:44.091 062 13162.00 573.20 56942.79 88888.00 2010-03-03 06:19:45.091 062 13162.52 572.70 56942.43 88888.00 2010-03-03 06:19:46.091 062 13161.75 572.70 56942.91 88888.00 2010-03-03 06:19:47.091 062 13162.52 572.45 56942.67 88888.00 2010-03-03 06:19:48.091 062 13161.62 573.07 56942.30 88888.00 2010-03-03 06:19:49.091 062 13162.52 572.33 56942.91 88888.00 2010-03-03 06:19:50.091 062 13162.52 572.58 56942.67 88888.00 2010-03-03 06:19:51.091 062 13163.30 572.58 56942.79 88888.00 2010-03-03 06:19:52.091 062 13163.04 573.07 56942.43 88888.00 2010-03-03 06:19:53.091 062 13162.39 572.82 56942.91 88888.00 2010-03-03 06:19:54.091 062 13162.39 572.70 56942.30 88888.00 2010-03-03 06:19:55.091 062 13163.17 572.95 56941.94 88888.00 2010-03-03 06:19:56.091 062 13162.78 573.07 56942.30 88888.00 2010-03-03 06:19:57.091 062 13161.88 572.58 56942.79 88888.00 2010-03-03 06:19:58.091 062 13162.52 573.20 56942.67 88888.00 2010-03-03 06:19:59.091 062 13162.00 573.07 56942.43 88888.00 2010-03-03 06:20:00.091 062 13162.52 572.70 56943.04 88888.00 2010-03-03 06:20:01.091 062 13162.00 572.82 56942.67 88888.00 2010-03-03 06:20:02.091 062 13162.00 572.70 56943.16 88888.00 2010-03-03 06:20:03.091 062 13162.26 573.57 56942.91 88888.00 2010-03-03 06:20:04.091 062 13163.04 572.95 56942.55 88888.00 2010-03-03 06:20:05.091 062 13162.00 573.32 56942.55 88888.00 2010-03-03 06:20:06.091 062 13162.52 573.07 56942.55 88888.00 2010-03-03 06:20:07.091 062 13162.52 572.45 56942.30 88888.00 2010-03-03 06:20:08.091 062 13161.88 573.32 56942.67 88888.00 2010-03-03 06:20:09.091 062 13162.00 572.70 56942.55 88888.00 2010-03-03 06:20:10.091 062 13161.75 573.32 56943.04 88888.00 2010-03-03 06:20:11.091 062 13162.39 572.82 56942.43 88888.00 2010-03-03 06:20:12.091 062 13161.75 572.45 56942.30 88888.00 2010-03-03 06:20:13.091 062 13161.62 572.08 56942.18 88888.00 2010-03-03 06:20:14.091 062 13161.62 572.33 56942.55 88888.00 2010-03-03 06:20:15.091 062 13162.65 572.82 56943.16 88888.00 2010-03-03 06:20:16.091 062 13162.26 573.32 56942.79 88888.00 2010-03-03 06:20:17.091 062 13162.52 572.82 56942.30 88888.00 2010-03-03 06:20:18.091 062 13162.78 573.07 56942.67 88888.00 2010-03-03 06:20:19.091 062 13162.78 572.70 56942.79 88888.00 2010-03-03 06:20:20.091 062 13162.26 572.95 56941.82 88888.00 2010-03-03 06:20:21.091 062 13162.26 572.58 56942.79 88888.00 2010-03-03 06:20:22.091 062 13162.26 572.95 56942.43 88888.00 2010-03-03 06:20:23.091 062 13162.13 573.07 56942.79 88888.00 2010-03-03 06:20:24.091 062 13162.00 573.20 56942.30 88888.00 2010-03-03 06:20:25.091 062 13162.13 573.07 56942.06 88888.00 2010-03-03 06:20:26.091 062 13162.52 573.07 56942.18 88888.00 2010-03-03 06:20:27.091 062 13162.26 573.69 56942.06 88888.00 2010-03-03 06:20:28.091 062 13162.52 572.95 56942.79 88888.00 2010-03-03 06:20:29.091 062 13162.00 573.32 56942.43 88888.00 2010-03-03 06:20:30.091 062 13162.26 572.70 56942.18 88888.00 2010-03-03 06:20:31.091 062 13162.39 572.33 56942.06 88888.00 2010-03-03 06:20:32.091 062 13162.26 573.20 56942.30 88888.00 2010-03-03 06:20:33.091 062 13161.88 573.07 56942.55 88888.00 2010-03-03 06:20:34.091 062 13162.52 572.95 56942.18 88888.00 2010-03-03 06:20:35.091 062 13162.39 572.58 56942.43 88888.00 2010-03-03 06:20:36.091 062 13162.26 572.70 56942.67 88888.00 2010-03-03 06:20:37.091 062 13162.52 572.95 56942.43 88888.00 2010-03-03 06:20:38.091 062 13162.26 572.58 56942.43 88888.00 2010-03-03 06:20:39.091 062 13162.65 572.58 56942.43 88888.00 2010-03-03 06:20:40.091 062 13162.26 572.70 56942.18 88888.00 2010-03-03 06:20:41.091 062 13162.26 572.82 56941.94 88888.00 2010-03-03 06:20:42.091 062 13162.65 572.82 56942.91 88888.00 2010-03-03 06:20:43.091 062 13162.26 572.95 56942.55 88888.00 2010-03-03 06:20:44.091 062 13162.78 572.70 56942.79 88888.00 2010-03-03 06:20:45.091 062 13162.26 572.33 56942.67 88888.00 2010-03-03 06:20:46.091 062 13162.65 572.70 56942.06 88888.00 2010-03-03 06:20:47.091 062 13161.75 572.45 56942.67 88888.00 2010-03-03 06:20:48.091 062 13161.88 573.32 56941.82 88888.00 2010-03-03 06:20:49.091 062 13162.65 572.70 56942.67 88888.00 2010-03-03 06:20:50.091 062 13161.49 573.32 56942.67 88888.00 2010-03-03 06:20:51.091 062 13162.26 572.82 56942.55 88888.00 2010-03-03 06:20:52.091 062 13162.26 572.70 56942.18 88888.00 2010-03-03 06:20:53.091 062 13162.78 572.70 56942.30 88888.00 2010-03-03 06:20:54.091 062 13162.00 573.44 56941.94 88888.00 2010-03-03 06:20:55.091 062 13162.91 572.95 56942.55 88888.00 2010-03-03 06:20:56.091 062 13162.13 572.95 56942.43 88888.00 2010-03-03 06:20:57.091 062 13161.88 572.70 56942.55 88888.00 2010-03-03 06:20:58.091 062 13162.13 572.20 56942.43 88888.00 2010-03-03 06:20:59.091 062 13162.13 573.44 56942.67 88888.00 2010-03-03 06:21:00.091 062 13162.00 573.07 56942.43 88888.00 2010-03-03 06:21:01.091 062 13162.26 572.95 56942.43 88888.00 2010-03-03 06:21:02.091 062 13161.62 572.95 56942.43 88888.00 2010-03-03 06:21:03.091 062 13162.65 573.44 56942.43 88888.00 2010-03-03 06:21:04.091 062 13163.17 572.45 56942.30 88888.00 2010-03-03 06:21:05.091 062 13162.91 573.20 56942.30 88888.00 2010-03-03 06:21:06.091 062 13161.88 572.95 56942.43 88888.00 2010-03-03 06:21:07.091 062 13162.13 573.44 56942.43 88888.00 2010-03-03 06:21:08.091 062 13161.62 572.08 56942.67 88888.00 2010-03-03 06:21:09.091 062 13162.78 572.58 56942.43 88888.00 2010-03-03 06:21:10.091 062 13162.52 573.44 56942.79 88888.00 2010-03-03 06:21:11.091 062 13162.00 572.58 56942.06 88888.00 2010-03-03 06:21:12.091 062 13162.13 573.07 56942.91 88888.00 2010-03-03 06:21:13.091 062 13162.13 573.07 56941.69 88888.00 2010-03-03 06:21:14.091 062 13162.78 572.58 56942.06 88888.00 2010-03-03 06:21:15.091 062 13162.78 572.95 56942.18 88888.00 2010-03-03 06:21:16.091 062 13162.52 572.58 56942.18 88888.00 2010-03-03 06:21:17.091 062 13162.13 572.70 56942.30 88888.00 2010-03-03 06:21:18.091 062 13162.52 572.58 56942.30 88888.00 2010-03-03 06:21:19.091 062 13162.13 573.44 56941.94 88888.00 2010-03-03 06:21:20.091 062 13162.00 573.44 56942.06 88888.00 2010-03-03 06:21:21.091 062 13162.65 572.58 56942.30 88888.00 2010-03-03 06:21:22.091 062 13162.13 573.07 56942.18 88888.00 2010-03-03 06:21:23.091 062 13162.39 573.32 56942.67 88888.00 2010-03-03 06:21:24.091 062 13162.39 572.82 56942.43 88888.00 2010-03-03 06:21:25.091 062 13162.39 572.82 56943.04 88888.00 2010-03-03 06:21:26.091 062 13162.65 573.07 56942.79 88888.00 2010-03-03 06:21:27.091 062 13161.88 573.20 56942.43 88888.00 2010-03-03 06:21:28.091 062 13161.88 572.95 56942.43 88888.00 2010-03-03 06:21:30.091 062 13162.39 573.07 56942.06 88888.00 2010-03-03 06:21:31.091 062 13162.91 573.44 56942.43 88888.00 2010-03-03 06:21:32.091 062 13162.39 572.82 56942.18 88888.00 2010-03-03 06:21:33.091 062 13162.52 573.69 56942.79 88888.00 2010-03-03 06:21:34.091 062 13162.91 572.82 56942.91 88888.00 2010-03-03 06:21:35.091 062 13162.00 573.32 56942.79 88888.00 2010-03-03 06:21:36.091 062 13162.00 573.20 56942.43 88888.00 2010-03-03 06:21:37.091 062 13162.52 573.20 56942.43 88888.00 2010-03-03 06:21:38.091 062 13162.52 573.44 56942.91 88888.00 2010-03-03 06:21:39.091 062 13162.91 573.07 56942.55 88888.00 2010-03-03 06:21:40.091 062 13163.04 572.70 56942.55 88888.00 2010-03-03 06:21:41.091 062 13162.13 573.57 56942.67 88888.00 2010-03-03 06:21:42.090 062 13162.65 573.44 56942.43 88888.00 2010-03-03 06:21:43.090 062 13162.91 572.70 56942.67 88888.00 2010-03-03 06:21:44.090 062 13162.52 573.44 56943.04 88888.00 2010-03-03 06:21:45.090 062 13163.04 573.32 56942.43 88888.00 2010-03-03 06:21:46.090 062 13162.65 572.45 56942.79 88888.00 2010-03-03 06:21:47.090 062 13163.04 573.07 56942.18 88888.00 2010-03-03 06:21:48.090 062 13162.52 572.82 56942.55 88888.00 2010-03-03 06:21:49.090 062 13162.39 573.32 56942.18 88888.00 2010-03-03 06:21:50.090 062 13162.78 572.20 56943.04 88888.00 2010-03-03 06:21:51.090 062 13162.65 572.95 56942.43 88888.00 2010-03-03 06:21:52.090 062 13162.78 572.95 56942.79 88888.00 2010-03-03 06:21:53.090 062 13162.26 572.95 56942.18 88888.00 2010-03-03 06:21:54.090 062 13162.52 572.82 56943.65 88888.00 2010-03-03 06:21:55.090 062 13162.52 573.57 56943.28 88888.00 2010-03-03 06:21:56.090 062 13161.75 573.57 56942.67 88888.00 2010-03-03 06:21:57.090 062 13163.04 573.20 56942.18 88888.00 2010-03-03 06:21:58.090 062 13162.91 573.07 56942.91 88888.00 2010-03-03 06:21:59.090 062 13162.52 573.69 56943.16 88888.00 2010-03-03 06:22:00.090 062 13162.91 573.07 56942.79 88888.00 2010-03-03 06:22:01.090 062 13162.78 573.07 56942.91 88888.00 2010-03-03 06:22:02.090 062 13162.65 573.32 56943.04 88888.00 2010-03-03 06:22:03.090 062 13162.91 572.95 56942.79 88888.00 2010-03-03 06:22:04.090 062 13162.91 572.82 56942.55 88888.00 2010-03-03 06:22:05.090 062 13162.65 573.32 56943.16 88888.00 2010-03-03 06:22:06.090 062 13163.17 573.44 56942.43 88888.00 2010-03-03 06:22:07.090 062 13163.69 573.69 56943.41 88888.00 2010-03-03 06:22:08.090 062 13162.91 573.20 56943.04 88888.00 2010-03-03 06:22:09.090 062 13162.78 572.95 56942.55 88888.00 2010-03-03 06:22:10.090 062 13162.13 573.57 56943.28 88888.00 2010-03-03 06:22:11.090 062 13162.26 572.58 56943.41 88888.00 2010-03-03 06:22:12.090 062 13162.52 573.32 56942.43 88888.00 2010-03-03 06:22:13.090 062 13162.78 573.07 56942.67 88888.00 2010-03-03 06:22:14.090 062 13162.65 573.20 56942.55 88888.00 2010-03-03 06:22:15.090 062 13162.65 572.82 56941.94 88888.00 2010-03-03 06:22:16.090 062 13163.43 573.20 56942.79 88888.00 2010-03-03 06:22:17.090 062 13162.78 572.82 56942.30 88888.00 2010-03-03 06:22:18.090 062 13162.13 572.82 56942.91 88888.00 2010-03-03 06:22:19.090 062 13162.39 573.44 56942.91 88888.00 2010-03-03 06:22:20.090 062 13162.52 572.70 56943.04 88888.00 2010-03-03 06:22:21.090 062 13162.52 573.07 56942.18 88888.00 2010-03-03 06:22:22.090 062 13162.78 572.82 56942.67 88888.00 2010-03-03 06:22:23.090 062 13162.91 573.32 56943.04 88888.00 2010-03-03 06:22:24.090 062 13163.04 573.07 56942.91 88888.00 2010-03-03 06:22:25.090 062 13163.04 573.32 56942.43 88888.00 2010-03-03 06:22:26.090 062 13163.17 572.70 56942.55 88888.00 2010-03-03 06:22:27.090 062 13162.91 573.07 56942.18 88888.00 2010-03-03 06:22:28.090 062 13162.78 574.06 56942.30 88888.00 2010-03-03 06:22:29.090 062 13162.52 573.57 56942.43 88888.00 2010-03-03 06:22:30.090 062 13162.78 573.07 56942.67 88888.00 2010-03-03 06:22:31.090 062 13162.65 573.57 56942.30 88888.00 2010-03-03 06:22:32.090 062 13162.39 573.07 56941.94 88888.00 2010-03-03 06:22:33.090 062 13162.91 573.20 56942.55 88888.00 2010-03-03 06:22:34.090 062 13162.26 573.57 56943.04 88888.00 2010-03-03 06:22:35.090 062 13163.17 573.07 56942.18 88888.00 2010-03-03 06:22:36.090 062 13162.52 573.69 56942.67 88888.00 2010-03-03 06:22:37.090 062 13162.13 572.45 56941.57 88888.00 2010-03-03 06:22:38.090 062 13162.00 572.82 56942.43 88888.00 2010-03-03 06:22:39.090 062 13163.04 573.20 56942.67 88888.00 2010-03-03 06:22:40.090 062 13162.65 572.58 56942.67 88888.00 2010-03-03 06:22:41.090 062 13163.04 572.82 56942.18 88888.00 2010-03-03 06:22:42.090 062 13162.39 572.58 56942.55 88888.00 2010-03-03 06:22:43.090 062 13162.65 573.20 56942.30 88888.00 2010-03-03 06:22:44.090 062 13162.91 572.70 56942.43 88888.00 2010-03-03 06:22:45.090 062 13162.78 572.70 56942.67 88888.00 2010-03-03 06:22:46.090 062 13162.65 572.82 56942.67 88888.00 2010-03-03 06:22:47.090 062 13162.65 573.44 56942.67 88888.00 2010-03-03 06:22:48.090 062 13163.04 572.95 56942.55 88888.00 2010-03-03 06:22:49.090 062 13161.75 573.69 56942.79 88888.00 2010-03-03 06:22:50.090 062 13162.65 573.32 56942.18 88888.00 2010-03-03 06:22:51.090 062 13163.43 573.20 56943.16 88888.00 2010-03-03 06:22:52.090 062 13162.39 572.70 56942.30 88888.00 2010-03-03 06:22:53.090 062 13162.39 572.95 56942.67 88888.00 2010-03-03 06:22:54.090 062 13162.39 573.20 56942.91 88888.00 2010-03-03 06:22:55.090 062 13163.17 573.20 56942.43 88888.00 2010-03-03 06:22:56.090 062 13162.65 572.95 56942.43 88888.00 2010-03-03 06:22:57.090 062 13163.04 572.45 56942.67 88888.00 2010-03-03 06:22:58.090 062 13162.91 573.20 56942.55 88888.00 2010-03-03 06:22:59.090 062 13162.39 573.69 56942.79 88888.00 2010-03-03 06:23:00.090 062 13162.65 573.32 56942.18 88888.00 2010-03-03 06:23:01.090 062 13162.26 572.95 56942.55 88888.00 2010-03-03 06:23:02.090 062 13162.78 573.94 56942.79 88888.00 2010-03-03 06:23:03.090 062 13162.91 573.44 56942.91 88888.00 2010-03-03 06:23:04.090 062 13163.04 573.20 56942.43 88888.00 2010-03-03 06:23:05.090 062 13163.17 572.82 56942.67 88888.00 2010-03-03 06:23:06.090 062 13162.78 573.57 56942.79 88888.00 2010-03-03 06:23:07.090 062 13162.13 573.20 56943.16 88888.00 2010-03-03 06:23:08.090 062 13162.39 572.33 56943.04 88888.00 2010-03-03 06:23:09.090 062 13162.52 573.44 56943.04 88888.00 2010-03-03 06:23:10.090 062 13162.78 573.32 56942.91 88888.00 2010-03-03 06:23:11.090 062 13162.52 573.07 56943.04 88888.00 2010-03-03 06:23:12.090 062 13162.39 572.95 56942.79 88888.00 2010-03-03 06:23:13.090 062 13163.17 572.70 56942.79 88888.00 2010-03-03 06:23:14.090 062 13162.65 572.82 56943.04 88888.00 2010-03-03 06:23:15.090 062 13163.43 573.07 56943.04 88888.00 2010-03-03 06:23:16.090 062 13162.91 573.32 56942.91 88888.00 2010-03-03 06:23:17.090 062 13163.04 572.58 56942.43 88888.00 2010-03-03 06:23:18.090 062 13163.43 572.82 56942.91 88888.00 2010-03-03 06:23:19.090 062 13162.39 573.32 56943.04 88888.00 2010-03-03 06:23:20.090 062 13162.78 573.20 56942.79 88888.00 2010-03-03 06:23:21.090 062 13163.43 573.57 56942.79 88888.00 2010-03-03 06:23:22.090 062 13163.04 573.57 56942.79 88888.00 2010-03-03 06:23:23.090 062 13162.91 572.95 56942.91 88888.00 2010-03-03 06:23:24.090 062 13162.91 572.95 56942.55 88888.00 2010-03-03 06:23:25.090 062 13163.17 572.58 56942.30 88888.00 2010-03-03 06:23:26.090 062 13163.17 572.95 56942.91 88888.00 2010-03-03 06:23:27.090 062 13162.13 572.95 56941.82 88888.00 2010-03-03 06:23:28.090 062 13163.04 572.95 56942.79 88888.00 2010-03-03 06:23:30.090 062 13162.78 573.07 56943.28 88888.00 2010-03-03 06:23:31.090 062 13162.78 572.70 56942.67 88888.00 2010-03-03 06:23:32.090 062 13163.56 572.95 56942.55 88888.00 2010-03-03 06:23:33.090 062 13162.91 573.69 56942.79 88888.00 2010-03-03 06:23:34.090 062 13162.78 573.44 56942.91 88888.00 2010-03-03 06:23:35.090 062 13163.43 573.32 56942.91 88888.00 2010-03-03 06:23:36.090 062 13163.04 572.95 56942.67 88888.00 2010-03-03 06:23:37.090 062 13162.91 573.07 56942.67 88888.00 2010-03-03 06:23:38.090 062 13162.91 572.95 56943.16 88888.00 2010-03-03 06:23:39.090 062 13162.39 572.95 56942.43 88888.00 2010-03-03 06:23:40.090 062 13162.52 572.95 56942.55 88888.00 2010-03-03 06:23:41.090 062 13162.39 573.57 56942.55 88888.00 2010-03-03 06:23:42.090 062 13162.78 572.82 56942.67 88888.00 2010-03-03 06:23:43.090 062 13162.78 573.32 56942.55 88888.00 2010-03-03 06:23:44.090 062 13163.04 573.57 56942.67 88888.00 2010-03-03 06:23:45.090 062 13162.91 573.57 56942.79 88888.00 2010-03-03 06:23:46.090 062 13162.65 573.32 56943.04 88888.00 2010-03-03 06:23:47.090 062 13163.17 573.07 56942.79 88888.00 2010-03-03 06:23:48.090 062 13163.04 573.32 56942.91 88888.00 2010-03-03 06:23:49.090 062 13163.17 573.07 56942.55 88888.00 2010-03-03 06:23:50.090 062 13162.52 573.44 56942.30 88888.00 2010-03-03 06:23:51.090 062 13162.78 573.07 56942.55 88888.00 2010-03-03 06:23:52.090 062 13162.91 573.57 56942.55 88888.00 2010-03-03 06:23:53.090 062 13163.04 573.20 56942.43 88888.00 2010-03-03 06:23:54.090 062 13163.43 573.20 56943.04 88888.00 2010-03-03 06:23:55.090 062 13162.91 573.07 56942.91 88888.00 2010-03-03 06:23:56.090 062 13162.91 573.44 56942.55 88888.00 2010-03-03 06:23:57.090 062 13163.04 573.81 56942.67 88888.00 2010-03-03 06:23:58.090 062 13163.43 573.20 56942.91 88888.00 2010-03-03 06:23:59.090 062 13162.26 573.44 56943.16 88888.00 2010-03-03 06:24:00.090 062 13163.04 572.95 56942.55 88888.00 2010-03-03 06:24:01.090 062 13163.43 573.07 56942.91 88888.00 2010-03-03 06:24:02.090 062 13162.26 573.32 56942.91 88888.00 2010-03-03 06:24:03.090 062 13162.78 573.07 56942.55 88888.00 2010-03-03 06:24:04.090 062 13162.65 573.07 56942.18 88888.00 2010-03-03 06:24:05.090 062 13163.43 572.95 56942.91 88888.00 2010-03-03 06:24:06.090 062 13162.91 572.45 56942.30 88888.00 2010-03-03 06:24:07.090 062 13162.39 572.82 56942.55 88888.00 2010-03-03 06:24:08.090 062 13163.30 573.32 56942.55 88888.00 2010-03-03 06:24:09.090 062 13162.91 573.20 56942.43 88888.00 2010-03-03 06:24:10.090 062 13162.52 573.57 56943.28 88888.00 2010-03-03 06:24:11.090 062 13163.04 572.45 56942.43 88888.00 2010-03-03 06:24:12.090 062 13162.78 572.82 56943.04 88888.00 2010-03-03 06:24:13.090 062 13162.65 573.20 56942.43 88888.00 2010-03-03 06:24:14.090 062 13162.91 573.20 56942.91 88888.00 2010-03-03 06:24:15.090 062 13162.91 573.32 56942.18 88888.00 2010-03-03 06:24:16.090 062 13162.65 573.57 56943.04 88888.00 2010-03-03 06:24:17.090 062 13162.65 573.44 56942.18 88888.00 2010-03-03 06:24:18.090 062 13162.65 572.70 56943.04 88888.00 2010-03-03 06:24:19.090 062 13163.17 572.82 56942.55 88888.00 2010-03-03 06:24:20.090 062 13163.04 573.20 56942.67 88888.00 2010-03-03 06:24:21.090 062 13162.65 573.07 56943.04 88888.00 2010-03-03 06:24:22.090 062 13162.52 573.20 56942.06 88888.00 2010-03-03 06:24:23.090 062 13163.43 572.82 56942.43 88888.00 2010-03-03 06:24:24.090 062 13163.43 573.07 56942.79 88888.00 2010-03-03 06:24:25.090 062 13162.39 573.20 56942.43 88888.00 2010-03-03 06:24:26.090 062 13162.65 572.82 56943.04 88888.00 2010-03-03 06:24:27.090 062 13162.91 573.32 56943.53 88888.00 2010-03-03 06:24:28.090 062 13163.43 573.44 56943.04 88888.00 2010-03-03 06:24:29.090 062 13163.30 573.32 56942.91 88888.00 2010-03-03 06:24:30.090 062 13162.65 572.82 56943.41 88888.00 2010-03-03 06:24:31.090 062 13163.56 573.20 56943.28 88888.00 2010-03-03 06:24:32.090 062 13162.39 572.95 56942.79 88888.00 2010-03-03 06:24:33.090 062 13163.82 573.44 56942.43 88888.00 2010-03-03 06:24:34.090 062 13163.17 572.70 56942.55 88888.00 2010-03-03 06:24:35.090 062 13162.91 572.95 56943.28 88888.00 2010-03-03 06:24:36.090 062 13163.17 573.32 56943.04 88888.00 2010-03-03 06:24:37.090 062 13162.00 572.70 56943.16 88888.00 2010-03-03 06:24:38.090 062 13163.43 573.20 56943.16 88888.00 2010-03-03 06:24:39.090 062 13163.04 572.95 56942.43 88888.00 2010-03-03 06:24:40.090 062 13163.17 572.95 56943.28 88888.00 2010-03-03 06:24:41.090 062 13163.17 573.57 56942.30 88888.00 2010-03-03 06:24:42.090 062 13162.39 573.81 56942.06 88888.00 2010-03-03 06:24:43.090 062 13163.43 572.82 56942.67 88888.00 2010-03-03 06:24:44.090 062 13163.04 573.20 56943.04 88888.00 2010-03-03 06:24:45.090 062 13163.17 573.32 56942.30 88888.00 2010-03-03 06:24:46.090 062 13162.91 573.44 56942.18 88888.00 2010-03-03 06:24:47.090 062 13163.04 573.32 56943.41 88888.00 2010-03-03 06:24:48.090 062 13163.30 572.95 56942.43 88888.00 2010-03-03 06:24:49.090 062 13163.30 573.07 56942.30 88888.00 2010-03-03 06:24:50.090 062 13163.04 573.07 56942.91 88888.00 2010-03-03 06:24:51.090 062 13163.69 573.07 56942.67 88888.00 2010-03-03 06:24:52.090 062 13163.30 573.07 56942.43 88888.00 2010-03-03 06:24:53.090 062 13162.91 573.57 56942.79 88888.00 2010-03-03 06:24:54.090 062 13162.91 573.07 56942.79 88888.00 2010-03-03 06:24:55.090 062 13162.78 572.70 56942.67 88888.00 2010-03-03 06:24:56.090 062 13163.17 573.07 56942.43 88888.00 2010-03-03 06:24:57.090 062 13162.52 573.20 56942.67 88888.00 2010-03-03 06:24:58.090 062 13163.30 572.95 56943.28 88888.00 2010-03-03 06:24:59.090 062 13163.43 573.44 56943.04 88888.00 2010-03-03 06:25:00.090 062 13163.30 573.44 56942.67 88888.00 2010-03-03 06:25:01.090 062 13163.43 573.57 56942.43 88888.00 2010-03-03 06:25:02.090 062 13163.17 573.57 56942.79 88888.00 2010-03-03 06:25:03.090 062 13163.17 573.32 56942.79 88888.00 2010-03-03 06:25:04.090 062 13163.04 573.20 56942.67 88888.00 2010-03-03 06:25:05.090 062 13162.78 572.95 56943.16 88888.00 2010-03-03 06:25:06.090 062 13163.43 572.95 56942.67 88888.00 2010-03-03 06:25:07.090 062 13163.17 573.44 56943.16 88888.00 2010-03-03 06:25:08.090 062 13163.04 572.82 56942.67 88888.00 2010-03-03 06:25:09.090 062 13162.91 572.82 56943.04 88888.00 2010-03-03 06:25:10.090 062 13163.43 573.57 56942.79 88888.00 2010-03-03 06:25:11.090 062 13163.69 573.20 56942.79 88888.00 2010-03-03 06:25:12.090 062 13162.78 573.57 56943.04 88888.00 2010-03-03 06:25:13.090 062 13163.17 573.57 56942.91 88888.00 2010-03-03 06:25:14.090 062 13163.30 573.07 56943.41 88888.00 2010-03-03 06:25:15.090 062 13163.17 573.20 56942.91 88888.00 2010-03-03 06:25:16.090 062 13163.30 573.57 56942.55 88888.00 2010-03-03 06:25:17.090 062 13163.43 572.82 56942.79 88888.00 2010-03-03 06:25:18.090 062 13162.91 572.82 56943.04 88888.00 2010-03-03 06:25:19.090 062 13162.65 572.82 56943.04 88888.00 2010-03-03 06:25:20.090 062 13163.04 572.45 56942.55 88888.00 2010-03-03 06:25:21.090 062 13163.69 573.44 56943.41 88888.00 2010-03-03 06:25:22.090 062 13163.82 573.69 56942.67 88888.00 2010-03-03 06:25:23.090 062 13163.56 573.32 56942.91 88888.00 2010-03-03 06:25:24.090 062 13162.91 573.32 56942.79 88888.00 2010-03-03 06:25:25.090 062 13163.43 573.20 56943.16 88888.00 2010-03-03 06:25:26.090 062 13163.30 573.20 56942.67 88888.00 2010-03-03 06:25:27.090 062 13163.04 573.07 56943.04 88888.00 2010-03-03 06:25:28.090 062 13163.56 573.20 56942.79 88888.00 2010-03-03 06:25:29.090 062 13163.17 573.44 56942.55 88888.00 2010-03-03 06:25:30.090 062 13163.04 573.32 56943.65 88888.00 2010-03-03 06:25:31.090 062 13163.82 572.58 56942.43 88888.00 2010-03-03 06:25:32.090 062 13163.17 572.58 56943.16 88888.00 2010-03-03 06:25:33.090 062 13163.43 573.07 56943.53 88888.00 2010-03-03 06:25:34.090 062 13163.04 573.20 56942.43 88888.00 2010-03-03 06:25:35.090 062 13163.17 573.69 56942.91 88888.00 2010-03-03 06:25:36.090 062 13163.82 573.07 56942.91 88888.00 2010-03-03 06:25:37.090 062 13163.82 572.95 56942.67 88888.00 2010-03-03 06:25:38.090 062 13163.04 572.82 56943.89 88888.00 2010-03-03 06:25:39.090 062 13163.56 572.45 56944.02 88888.00 2010-03-03 06:25:40.090 062 13164.34 573.20 56942.43 88888.00 2010-03-03 06:25:41.090 062 13163.69 572.82 56943.04 88888.00 2010-03-03 06:25:42.090 062 13163.56 572.95 56942.91 88888.00 2010-03-03 06:25:43.090 062 13162.78 572.70 56943.04 88888.00 2010-03-03 06:25:44.090 062 13163.43 572.70 56942.79 88888.00 2010-03-03 06:25:45.090 062 13163.43 572.58 56943.16 88888.00 2010-03-03 06:25:46.090 062 13163.43 573.07 56942.91 88888.00 2010-03-03 06:25:47.090 062 13163.04 573.07 56943.16 88888.00 2010-03-03 06:25:48.090 062 13163.17 574.19 56943.65 88888.00 2010-03-03 06:25:49.090 062 13163.17 573.32 56942.79 88888.00 2010-03-03 06:25:50.090 062 13163.43 573.44 56942.30 88888.00 2010-03-03 06:25:51.090 062 13162.78 573.32 56943.41 88888.00 2010-03-03 06:25:52.090 062 13163.17 572.58 56942.43 88888.00 2010-03-03 06:25:53.090 062 13163.82 572.45 56942.79 88888.00 2010-03-03 06:25:54.090 062 13163.30 573.20 56942.79 88888.00 2010-03-03 06:25:55.090 062 13162.52 573.20 56942.91 88888.00 2010-03-03 06:25:56.090 062 13163.17 573.07 56942.91 88888.00 2010-03-03 06:25:57.090 062 13163.69 573.32 56941.69 88888.00 2010-03-03 06:25:58.090 062 13163.30 572.95 56942.67 88888.00 2010-03-03 06:25:59.090 062 13163.30 573.32 56942.91 88888.00 2010-03-03 06:26:00.090 062 13163.56 573.07 56943.28 88888.00 2010-03-03 06:26:01.090 062 13163.17 573.44 56942.79 88888.00 2010-03-03 06:26:02.090 062 13163.69 572.95 56943.41 88888.00 2010-03-03 06:26:03.090 062 13163.56 572.82 56943.28 88888.00 2010-03-03 06:26:04.090 062 13162.78 572.58 56942.79 88888.00 2010-03-03 06:26:05.090 062 13163.82 572.82 56943.16 88888.00 2010-03-03 06:26:06.090 062 13162.52 572.58 56943.65 88888.00 2010-03-03 06:26:07.090 062 13164.08 572.82 56942.79 88888.00 2010-03-03 06:26:08.090 062 13163.56 573.32 56943.04 88888.00 2010-03-03 06:26:09.090 062 13163.82 572.82 56942.43 88888.00 2010-03-03 06:26:10.090 062 13163.56 572.95 56942.55 88888.00 2010-03-03 06:26:11.090 062 13162.91 573.44 56942.30 88888.00 2010-03-03 06:26:12.090 062 13163.43 573.20 56942.67 88888.00 2010-03-03 06:26:13.090 062 13163.95 573.20 56942.43 88888.00 2010-03-03 06:26:14.090 062 13162.91 572.45 56942.55 88888.00 2010-03-03 06:26:15.090 062 13162.78 573.20 56942.91 88888.00 2010-03-03 06:26:16.090 062 13164.08 573.44 56942.91 88888.00 2010-03-03 06:26:17.090 062 13163.82 573.20 56942.79 88888.00 2010-03-03 06:26:18.090 062 13163.30 573.20 56942.91 88888.00 2010-03-03 06:26:19.090 062 13163.43 572.70 56942.67 88888.00 2010-03-03 06:26:20.090 062 13163.56 573.81 56942.79 88888.00 2010-03-03 06:26:21.090 062 13163.69 573.94 56942.43 88888.00 2010-03-03 06:26:22.090 062 13163.95 572.95 56942.30 88888.00 2010-03-03 06:26:23.090 062 13163.04 573.57 56943.16 88888.00 2010-03-03 06:26:24.090 062 13163.30 573.32 56942.67 88888.00 2010-03-03 06:26:25.090 062 13163.17 571.96 56942.91 88888.00 2010-03-03 06:26:26.090 062 13163.56 572.82 56942.55 88888.00 2010-03-03 06:26:27.090 062 13163.56 573.94 56943.16 88888.00 2010-03-03 06:26:28.090 062 13163.69 573.57 56942.43 88888.00 2010-03-03 06:26:29.090 062 13164.21 572.82 56943.16 88888.00 2010-03-03 06:26:30.090 062 13163.82 572.70 56942.91 88888.00 2010-03-03 06:26:31.090 062 13163.56 573.07 56942.91 88888.00 2010-03-03 06:26:32.090 062 13163.43 573.57 56943.65 88888.00 2010-03-03 06:26:33.090 062 13163.95 573.57 56943.28 88888.00 2010-03-03 06:26:34.090 062 13163.56 572.95 56942.06 88888.00 2010-03-03 06:26:35.090 062 13163.56 573.07 56943.16 88888.00 2010-03-03 06:26:36.090 062 13163.56 572.95 56942.91 88888.00 2010-03-03 06:26:37.090 062 13163.56 573.44 56943.04 88888.00 2010-03-03 06:26:38.090 062 13163.95 572.82 56943.41 88888.00 2010-03-03 06:26:39.090 062 13163.30 572.95 56942.79 88888.00 2010-03-03 06:26:40.090 062 13163.82 572.95 56943.28 88888.00 2010-03-03 06:26:41.090 062 13164.21 572.95 56942.91 88888.00 2010-03-03 06:26:42.090 062 13163.43 573.32 56942.43 88888.00 2010-03-03 06:26:43.090 062 13163.69 573.57 56942.79 88888.00 2010-03-03 06:26:44.090 062 13163.43 573.32 56943.04 88888.00 2010-03-03 06:26:45.090 062 13164.08 573.32 56942.91 88888.00 2010-03-03 06:26:46.090 062 13163.69 573.20 56942.67 88888.00 2010-03-03 06:26:47.090 062 13163.30 573.44 56942.91 88888.00 2010-03-03 06:26:48.090 062 13163.43 572.95 56942.91 88888.00 2010-03-03 06:26:49.090 062 13164.08 573.44 56943.41 88888.00 2010-03-03 06:26:50.090 062 13163.82 573.57 56943.04 88888.00 2010-03-03 06:26:51.090 062 13163.69 572.95 56943.89 88888.00 2010-03-03 06:26:52.090 062 13163.43 572.95 56943.16 88888.00 2010-03-03 06:26:53.090 062 13164.34 573.20 56943.53 88888.00 2010-03-03 06:26:54.090 062 13163.69 573.07 56942.67 88888.00 2010-03-03 06:26:55.090 062 13164.08 572.82 56943.16 88888.00 2010-03-03 06:26:56.090 062 13163.82 572.70 56943.04 88888.00 2010-03-03 06:26:57.090 062 13164.08 573.32 56943.04 88888.00 2010-03-03 06:26:58.090 062 13163.17 573.20 56943.65 88888.00 2010-03-03 06:26:59.090 062 13163.43 572.45 56943.16 88888.00 2010-03-03 06:27:00.090 062 13164.60 572.70 56942.79 88888.00 2010-03-03 06:27:01.090 062 13163.56 572.45 56942.55 88888.00 2010-03-03 06:27:02.090 062 13163.56 572.82 56943.65 88888.00 2010-03-03 06:27:03.090 062 13163.95 573.20 56943.16 88888.00 2010-03-03 06:27:04.090 062 13163.69 572.95 56942.67 88888.00 2010-03-03 06:27:05.090 062 13163.95 573.20 56942.79 88888.00 2010-03-03 06:27:06.090 062 13163.30 573.07 56942.67 88888.00 2010-03-03 06:27:07.090 062 13163.82 573.57 56943.16 88888.00 2010-03-03 06:27:08.090 062 13163.82 572.08 56943.16 88888.00 2010-03-03 06:27:09.090 062 13163.82 572.82 56943.04 88888.00 2010-03-03 06:27:10.090 062 13163.56 572.95 56942.55 88888.00 2010-03-03 06:27:11.090 062 13163.82 573.20 56942.79 88888.00 2010-03-03 06:27:12.090 062 13163.43 573.07 56942.43 88888.00 2010-03-03 06:27:13.090 062 13163.69 573.32 56943.04 88888.00 2010-03-03 06:27:14.090 062 13163.17 573.57 56943.04 88888.00 2010-03-03 06:27:15.090 062 13164.08 572.70 56942.91 88888.00 2010-03-03 06:27:16.090 062 13163.82 572.58 56943.28 88888.00 2010-03-03 06:27:17.090 062 13164.21 572.82 56942.30 88888.00 2010-03-03 06:27:18.090 062 13163.56 572.82 56943.65 88888.00 2010-03-03 06:27:19.090 062 13163.43 572.95 56943.16 88888.00 2010-03-03 06:27:20.090 062 13163.69 572.82 56943.16 88888.00 2010-03-03 06:27:21.090 062 13163.69 572.70 56943.04 88888.00 2010-03-03 06:27:22.090 062 13164.08 572.82 56942.55 88888.00 2010-03-03 06:27:23.090 062 13163.95 573.32 56942.43 88888.00 2010-03-03 06:27:24.090 062 13163.30 572.95 56942.30 88888.00 2010-03-03 06:27:25.090 062 13163.43 572.70 56943.04 88888.00 2010-03-03 06:27:26.090 062 13163.56 573.57 56943.04 88888.00 2010-03-03 06:27:27.090 062 13164.47 574.06 56942.91 88888.00 2010-03-03 06:27:28.090 062 13163.30 572.20 56942.91 88888.00 2010-03-03 06:27:30.090 062 13164.08 573.32 56943.28 88888.00 2010-03-03 06:27:31.090 062 13163.82 572.70 56942.67 88888.00 2010-03-03 06:27:32.090 062 13163.43 572.45 56943.16 88888.00 2010-03-03 06:27:33.090 062 13164.21 573.32 56943.04 88888.00 2010-03-03 06:27:34.090 062 13163.95 572.58 56942.55 88888.00 2010-03-03 06:27:35.090 062 13163.95 572.08 56942.55 88888.00 2010-03-03 06:27:36.090 062 13164.47 573.69 56943.16 88888.00 2010-03-03 06:27:37.090 062 13163.82 572.70 56942.55 88888.00 2010-03-03 06:27:38.090 062 13164.21 572.82 56942.55 88888.00 2010-03-03 06:27:39.090 062 13164.08 573.07 56942.91 88888.00 2010-03-03 06:27:40.090 062 13163.69 572.70 56942.67 88888.00 2010-03-03 06:27:41.090 062 13163.82 572.95 56942.91 88888.00 2010-03-03 06:27:42.090 062 13163.95 572.33 56942.91 88888.00 2010-03-03 06:27:43.090 062 13162.91 572.33 56942.91 88888.00 2010-03-03 06:27:44.090 062 13163.95 572.95 56942.55 88888.00 2010-03-03 06:27:45.090 062 13163.82 572.82 56942.55 88888.00 2010-03-03 06:27:46.090 062 13163.30 572.70 56942.30 88888.00 2010-03-03 06:27:47.090 062 13163.56 572.95 56941.94 88888.00 2010-03-03 06:27:48.090 062 13163.30 572.58 56942.18 88888.00 2010-03-03 06:27:49.090 062 13164.08 571.96 56943.28 88888.00 2010-03-03 06:27:50.090 062 13163.30 572.58 56942.91 88888.00 2010-03-03 06:27:51.090 062 13163.43 572.45 56942.91 88888.00 2010-03-03 06:27:52.090 062 13164.08 572.58 56942.43 88888.00 2010-03-03 06:27:53.090 062 13163.82 572.58 56942.91 88888.00 2010-03-03 06:27:54.090 062 13163.82 572.33 56943.28 88888.00 2010-03-03 06:27:55.090 062 13163.69 572.70 56942.30 88888.00 2010-03-03 06:27:56.090 062 13164.21 573.57 56942.30 88888.00 2010-03-03 06:27:57.090 062 13163.30 572.70 56942.55 88888.00 2010-03-03 06:27:58.090 062 13163.04 573.07 56943.41 88888.00 2010-03-03 06:27:59.090 062 13163.95 572.58 56942.30 88888.00 2010-03-03 06:28:00.090 062 13162.39 572.70 56942.67 88888.00 2010-03-03 06:28:01.090 062 13163.69 573.69 56942.79 88888.00 2010-03-03 06:28:02.090 062 13164.47 573.32 56943.16 88888.00 2010-03-03 06:28:03.090 062 13164.08 572.70 56942.55 88888.00 2010-03-03 06:28:04.090 062 13164.08 573.69 56942.79 88888.00 2010-03-03 06:28:05.090 062 13163.69 572.45 56942.79 88888.00 2010-03-03 06:28:06.090 062 13163.56 572.58 56942.55 88888.00 2010-03-03 06:28:07.090 062 13164.34 572.58 56942.30 88888.00 2010-03-03 06:28:08.090 062 13163.69 572.82 56942.67 88888.00 2010-03-03 06:28:09.090 062 13164.21 572.58 56942.06 88888.00 2010-03-03 06:28:10.090 062 13164.21 572.45 56942.55 88888.00 2010-03-03 06:28:11.090 062 13164.08 572.70 56942.43 88888.00 2010-03-03 06:28:12.090 062 13163.82 572.95 56942.43 88888.00 2010-03-03 06:28:13.090 062 13164.60 572.45 56942.79 88888.00 2010-03-03 06:28:14.090 062 13163.43 572.82 56942.91 88888.00 2010-03-03 06:28:15.090 062 13163.69 572.70 56942.79 88888.00 2010-03-03 06:28:16.090 062 13164.08 572.58 56943.04 88888.00 2010-03-03 06:28:17.090 062 13164.08 572.08 56942.18 88888.00 2010-03-03 06:28:18.090 062 13164.34 573.07 56942.43 88888.00 2010-03-03 06:28:19.090 062 13164.08 572.45 56942.79 88888.00 2010-03-03 06:28:20.090 062 13164.47 572.58 56942.67 88888.00 2010-03-03 06:28:21.090 062 13163.43 572.20 56943.04 88888.00 2010-03-03 06:28:22.090 062 13164.21 572.82 56942.06 88888.00 2010-03-03 06:28:23.090 062 13164.08 573.57 56942.18 88888.00 2010-03-03 06:28:24.090 062 13164.21 572.70 56942.91 88888.00 2010-03-03 06:28:25.090 062 13164.73 573.07 56943.28 88888.00 2010-03-03 06:28:26.090 062 13163.69 572.58 56943.28 88888.00 2010-03-03 06:28:27.090 062 13163.69 572.95 56942.55 88888.00 2010-03-03 06:28:28.090 062 13163.82 572.95 56942.55 88888.00 2010-03-03 06:28:29.090 062 13163.82 572.58 56942.43 88888.00 2010-03-03 06:28:30.090 062 13163.43 572.70 56942.30 88888.00 2010-03-03 06:28:31.090 062 13164.21 573.07 56943.04 88888.00 2010-03-03 06:28:32.090 062 13163.82 572.20 56942.79 88888.00 2010-03-03 06:28:33.090 062 13163.95 572.45 56943.04 88888.00 2010-03-03 06:28:34.090 062 13164.21 573.32 56942.91 88888.00 2010-03-03 06:28:35.090 062 13163.82 573.32 56942.55 88888.00 2010-03-03 06:28:36.090 062 13163.30 573.20 56942.55 88888.00 2010-03-03 06:28:37.090 062 13163.69 572.82 56942.67 88888.00 2010-03-03 06:28:38.090 062 13163.82 572.33 56942.55 88888.00 2010-03-03 06:28:39.090 062 13163.69 572.70 56943.28 88888.00 2010-03-03 06:28:40.090 062 13163.95 572.95 56942.67 88888.00 2010-03-03 06:28:41.090 062 13163.56 572.70 56942.18 88888.00 2010-03-03 06:28:42.090 062 13163.95 572.82 56942.43 88888.00 2010-03-03 06:28:43.090 062 13164.21 572.82 56942.91 88888.00 2010-03-03 06:28:44.090 062 13164.34 572.45 56942.55 88888.00 2010-03-03 06:28:45.090 062 13164.21 572.08 56942.55 88888.00 2010-03-03 06:28:46.090 062 13163.82 572.95 56942.91 88888.00 2010-03-03 06:28:47.090 062 13164.34 572.58 56942.55 88888.00 2010-03-03 06:28:48.090 062 13163.56 572.58 56943.16 88888.00 2010-03-03 06:28:49.090 062 13163.04 572.70 56942.79 88888.00 2010-03-03 06:28:50.090 062 13164.60 573.32 56942.67 88888.00 2010-03-03 06:28:51.090 062 13164.47 572.58 56942.55 88888.00 2010-03-03 06:28:52.090 062 13164.21 572.45 56942.79 88888.00 2010-03-03 06:28:53.090 062 13163.95 572.20 56942.30 88888.00 2010-03-03 06:28:54.090 062 13164.34 572.20 56942.55 88888.00 2010-03-03 06:28:55.090 062 13164.08 572.82 56942.30 88888.00 2010-03-03 06:28:56.090 062 13163.82 573.07 56942.18 88888.00 2010-03-03 06:28:57.090 062 13163.82 572.70 56942.43 88888.00 2010-03-03 06:28:58.090 062 13163.69 572.58 56942.67 88888.00 2010-03-03 06:28:59.090 062 13163.56 571.83 56942.43 88888.00 2010-03-03 06:29:00.090 062 13163.17 572.33 56942.79 88888.00 2010-03-03 06:29:01.090 062 13163.56 572.70 56942.67 88888.00 2010-03-03 06:29:02.090 062 13163.56 572.95 56943.04 88888.00 2010-03-03 06:29:03.090 062 13163.82 572.45 56942.43 88888.00 2010-03-03 06:29:04.090 062 13163.95 571.96 56941.57 88888.00 2010-03-03 06:29:05.090 062 13164.34 572.82 56942.55 88888.00 2010-03-03 06:29:06.090 062 13163.56 572.20 56943.04 88888.00 2010-03-03 06:29:07.090 062 13163.82 572.82 56942.43 88888.00 2010-03-03 06:29:08.090 062 13163.43 571.96 56942.43 88888.00 2010-03-03 06:29:09.090 062 13164.21 572.58 56943.16 88888.00 2010-03-03 06:29:10.090 062 13163.69 572.58 56942.67 88888.00 2010-03-03 06:29:11.090 062 13164.73 572.08 56942.43 88888.00 2010-03-03 06:29:12.090 062 13164.34 572.20 56942.06 88888.00 2010-03-03 06:29:13.090 062 13164.34 572.58 56942.79 88888.00 2010-03-03 06:29:14.090 062 13163.95 572.33 56942.91 88888.00 2010-03-03 06:29:15.090 062 13164.34 572.20 56942.91 88888.00 2010-03-03 06:29:16.090 062 13163.95 572.45 56942.18 88888.00 2010-03-03 06:29:17.090 062 13164.60 572.08 56942.55 88888.00 2010-03-03 06:29:18.090 062 13163.82 572.08 56943.04 88888.00 2010-03-03 06:29:19.090 062 13163.95 572.33 56943.16 88888.00 2010-03-03 06:29:20.090 062 13163.69 572.08 56942.91 88888.00 2010-03-03 06:29:21.090 062 13164.21 572.70 56942.91 88888.00 2010-03-03 06:29:22.090 062 13163.82 572.45 56942.67 88888.00 2010-03-03 06:29:23.090 062 13164.21 572.45 56942.55 88888.00 2010-03-03 06:29:24.090 062 13163.95 572.58 56943.16 88888.00 2010-03-03 06:29:25.090 062 13163.82 571.96 56942.67 88888.00 2010-03-03 06:29:26.090 062 13163.69 572.70 56943.16 88888.00 2010-03-03 06:29:27.090 062 13163.69 572.58 56942.55 88888.00 2010-03-03 06:29:28.090 062 13163.30 572.45 56942.06 88888.00 2010-03-03 06:29:29.090 062 13164.08 572.70 56942.91 88888.00 2010-03-03 06:29:30.090 062 13163.82 572.33 56942.55 88888.00 2010-03-03 06:29:31.090 062 13164.60 572.58 56942.06 88888.00 2010-03-03 06:29:32.090 062 13163.95 572.33 56942.30 88888.00 2010-03-03 06:29:33.090 062 13163.56 571.96 56942.67 88888.00 2010-03-03 06:29:34.090 062 13163.17 572.58 56942.18 88888.00 2010-03-03 06:29:35.090 062 13163.56 573.20 56942.55 88888.00 2010-03-03 06:29:36.090 062 13163.69 572.95 56942.55 88888.00 2010-03-03 06:29:37.090 062 13164.08 572.58 56941.94 88888.00 2010-03-03 06:29:38.090 062 13163.69 572.82 56942.06 88888.00 2010-03-03 06:29:39.090 062 13163.56 572.08 56942.30 88888.00 2010-03-03 06:29:40.090 062 13163.56 572.82 56942.43 88888.00 2010-03-03 06:29:41.090 062 13163.56 572.20 56943.04 88888.00 2010-03-03 06:29:42.090 062 13163.30 573.07 56942.67 88888.00 2010-03-03 06:29:43.090 062 13163.43 572.58 56942.43 88888.00 2010-03-03 06:29:44.090 062 13162.78 572.82 56942.30 88888.00 2010-03-03 06:29:45.090 062 13163.30 572.58 56942.79 88888.00 2010-03-03 06:29:46.090 062 13163.69 572.95 56943.04 88888.00 2010-03-03 06:29:47.090 062 13163.56 572.70 56942.67 88888.00 2010-03-03 06:29:48.090 062 13163.82 571.96 56942.79 88888.00 2010-03-03 06:29:49.090 062 13164.21 572.82 56942.18 88888.00 2010-03-03 06:29:50.090 062 13163.95 572.45 56942.43 88888.00 2010-03-03 06:29:51.090 062 13164.08 573.20 56942.30 88888.00 2010-03-03 06:29:52.090 062 13164.47 572.45 56942.67 88888.00 2010-03-03 06:29:53.090 062 13163.56 573.07 56942.06 88888.00 2010-03-03 06:29:54.090 062 13163.95 572.20 56942.43 88888.00 2010-03-03 06:29:55.090 062 13163.69 572.82 56942.43 88888.00 2010-03-03 06:29:56.090 062 13164.34 572.08 56942.55 88888.00 2010-03-03 06:29:57.090 062 13163.04 573.32 56942.79 88888.00 2010-03-03 06:29:58.090 062 13163.43 572.82 56943.04 88888.00 2010-03-03 06:29:59.090 062 13163.17 573.44 56942.79 88888.00 2010-03-03 06:30:00.090 062 13164.34 573.07 56941.82 88888.00 2010-03-03 06:30:01.090 062 13164.08 572.82 56942.55 88888.00 2010-03-03 06:30:02.090 062 13163.56 572.58 56942.67 88888.00 2010-03-03 06:30:03.090 062 13163.43 572.70 56942.67 88888.00 2010-03-03 06:30:04.090 062 13164.08 572.95 56942.67 88888.00 2010-03-03 06:30:05.090 062 13163.95 572.82 56942.18 88888.00 2010-03-03 06:30:06.090 062 13163.69 572.95 56942.55 88888.00 2010-03-03 06:30:07.090 062 13164.08 572.58 56942.55 88888.00 2010-03-03 06:30:08.090 062 13163.95 572.45 56942.55 88888.00 2010-03-03 06:30:09.090 062 13163.56 572.70 56942.18 88888.00 2010-03-03 06:30:10.090 062 13164.21 571.83 56942.55 88888.00 2010-03-03 06:30:11.090 062 13163.82 572.70 56941.57 88888.00 2010-03-03 06:30:12.090 062 13164.21 572.95 56942.79 88888.00 2010-03-03 06:30:13.090 062 13163.69 572.95 56942.43 88888.00 2010-03-03 06:30:14.090 062 13163.17 572.82 56941.94 88888.00 2010-03-03 06:30:15.090 062 13163.82 572.70 56942.79 88888.00 2010-03-03 06:30:16.090 062 13163.56 572.70 56942.18 88888.00 2010-03-03 06:30:17.090 062 13163.82 572.33 56942.43 88888.00 2010-03-03 06:30:18.090 062 13163.95 572.82 56942.55 88888.00 2010-03-03 06:30:19.090 062 13163.82 572.82 56942.06 88888.00 2010-03-03 06:30:20.090 062 13163.95 572.58 56942.79 88888.00 2010-03-03 06:30:21.090 062 13164.21 572.58 56942.43 88888.00 2010-03-03 06:30:22.090 062 13163.56 572.20 56942.55 88888.00 2010-03-03 06:30:23.090 062 13163.56 572.33 56942.43 88888.00 2010-03-03 06:30:24.090 062 13163.56 572.95 56942.43 88888.00 2010-03-03 06:30:25.090 062 13163.43 572.70 56942.18 88888.00 2010-03-03 06:30:26.090 062 13164.34 572.70 56942.43 88888.00 2010-03-03 06:30:27.090 062 13163.69 572.20 56942.43 88888.00 2010-03-03 06:30:28.090 062 13163.69 572.70 56942.43 88888.00 2010-03-03 06:30:29.090 062 13164.60 573.07 56942.18 88888.00 2010-03-03 06:30:30.090 062 13164.21 572.45 56942.18 88888.00 2010-03-03 06:30:31.090 062 13163.17 572.33 56942.55 88888.00 2010-03-03 06:30:32.090 062 13164.08 572.70 56942.06 88888.00 2010-03-03 06:30:33.090 062 13163.95 572.70 56942.67 88888.00 2010-03-03 06:30:34.090 062 13164.08 572.45 56942.79 88888.00 2010-03-03 06:30:35.090 062 13163.82 572.33 56943.04 88888.00 2010-03-03 06:30:36.090 062 13163.56 571.71 56942.43 88888.00 2010-03-03 06:30:37.090 062 13163.56 572.33 56943.16 88888.00 2010-03-03 06:30:38.090 062 13164.21 572.70 56942.91 88888.00 2010-03-03 06:30:39.090 062 13163.43 572.20 56942.43 88888.00 2010-03-03 06:30:40.090 062 13164.34 572.70 56942.91 88888.00 2010-03-03 06:30:41.090 062 13163.43 572.20 56942.67 88888.00 2010-03-03 06:30:42.090 062 13163.95 572.82 56942.67 88888.00 2010-03-03 06:30:43.090 062 13163.69 573.07 56942.18 88888.00 2010-03-03 06:30:44.090 062 13164.08 572.70 56943.16 88888.00 2010-03-03 06:30:45.090 062 13163.17 572.45 56942.30 88888.00 2010-03-03 06:30:46.090 062 13163.69 572.20 56942.30 88888.00 2010-03-03 06:30:47.090 062 13163.82 572.70 56942.91 88888.00 2010-03-03 06:30:48.090 062 13163.69 572.20 56942.91 88888.00 2010-03-03 06:30:49.090 062 13163.82 572.70 56942.18 88888.00 2010-03-03 06:30:50.090 062 13163.95 572.20 56943.04 88888.00 2010-03-03 06:30:51.090 062 13163.56 572.20 56942.18 88888.00 2010-03-03 06:30:52.090 062 13163.56 572.70 56942.06 88888.00 2010-03-03 06:30:53.090 062 13163.56 572.45 56942.06 88888.00 2010-03-03 06:30:54.090 062 13163.82 573.44 56942.55 88888.00 2010-03-03 06:30:55.090 062 13163.56 572.95 56942.43 88888.00 2010-03-03 06:30:56.090 062 13164.60 571.96 56942.30 88888.00 2010-03-03 06:30:57.090 062 13164.21 572.82 56942.18 88888.00 2010-03-03 06:30:58.090 062 13163.56 572.20 56941.82 88888.00 2010-03-03 06:30:59.090 062 13164.34 571.96 56942.06 88888.00 2010-03-03 06:31:00.090 062 13163.69 572.20 56942.18 88888.00 2010-03-03 06:31:01.090 062 13164.47 573.07 56942.06 88888.00 2010-03-03 06:31:02.090 062 13163.56 572.33 56941.82 88888.00 2010-03-03 06:31:03.090 062 13163.30 572.58 56941.82 88888.00 2010-03-03 06:31:04.090 062 13163.43 571.71 56942.43 88888.00 2010-03-03 06:31:05.090 062 13163.82 572.45 56942.43 88888.00 2010-03-03 06:31:06.090 062 13163.95 572.70 56942.43 88888.00 2010-03-03 06:31:07.090 062 13163.56 572.33 56942.06 88888.00 2010-03-03 06:31:08.090 062 13163.56 572.33 56942.91 88888.00 2010-03-03 06:31:09.090 062 13163.69 572.58 56942.18 88888.00 2010-03-03 06:31:10.090 062 13163.04 572.95 56941.94 88888.00 2010-03-03 06:31:11.090 062 13163.43 571.96 56941.94 88888.00 2010-03-03 06:31:12.090 062 13163.82 572.33 56942.30 88888.00 2010-03-03 06:31:13.090 062 13163.04 572.20 56942.30 88888.00 2010-03-03 06:31:14.090 062 13163.82 573.20 56942.43 88888.00 2010-03-03 06:31:15.090 062 13164.34 572.45 56942.18 88888.00 2010-03-03 06:31:16.090 062 13163.95 572.58 56942.55 88888.00 2010-03-03 06:31:17.090 062 13163.69 572.20 56941.57 88888.00 2010-03-03 06:31:18.090 062 13163.95 572.20 56942.55 88888.00 2010-03-03 06:31:19.090 062 13164.08 572.33 56942.67 88888.00 2010-03-03 06:31:20.090 062 13164.08 572.33 56942.91 88888.00 2010-03-03 06:31:21.090 062 13163.30 572.58 56942.55 88888.00 2010-03-03 06:31:22.090 062 13164.34 572.45 56942.18 88888.00 2010-03-03 06:31:23.090 062 13164.21 572.82 56942.18 88888.00 2010-03-03 06:31:24.090 062 13163.95 572.45 56942.43 88888.00 2010-03-03 06:31:25.090 062 13164.08 571.96 56943.16 88888.00 2010-03-03 06:31:26.090 062 13163.82 572.20 56941.82 88888.00 2010-03-03 06:31:27.090 062 13164.21 572.45 56941.94 88888.00 2010-03-03 06:31:28.090 062 13163.69 572.70 56942.06 88888.00 2010-03-03 06:31:29.090 062 13163.82 572.58 56942.06 88888.00 2010-03-03 06:31:30.090 062 13163.82 572.58 56942.55 88888.00 2010-03-03 06:31:31.090 062 13163.95 572.08 56942.06 88888.00 2010-03-03 06:31:32.090 062 13164.21 572.45 56942.18 88888.00 2010-03-03 06:31:33.090 062 13164.21 572.70 56942.06 88888.00 2010-03-03 06:31:34.090 062 13163.56 572.45 56942.55 88888.00 2010-03-03 06:31:35.090 062 13163.56 571.96 56942.55 88888.00 2010-03-03 06:31:36.090 062 13164.08 572.45 56942.43 88888.00 2010-03-03 06:31:37.090 062 13163.69 572.20 56942.30 88888.00 2010-03-03 06:31:38.090 062 13163.82 572.58 56942.18 88888.00 2010-03-03 06:31:39.090 062 13163.69 572.08 56941.94 88888.00 2010-03-03 06:31:40.090 062 13164.08 572.33 56942.43 88888.00 2010-03-03 06:31:41.090 062 13164.08 572.33 56941.94 88888.00 2010-03-03 06:31:42.090 062 13164.60 572.58 56942.55 88888.00 2010-03-03 06:31:43.090 062 13164.08 572.08 56942.43 88888.00 2010-03-03 06:31:44.090 062 13164.34 572.95 56942.18 88888.00 2010-03-03 06:31:45.090 062 13163.95 572.58 56942.30 88888.00 2010-03-03 06:31:46.090 062 13163.69 573.07 56942.18 88888.00 2010-03-03 06:31:47.090 062 13163.43 573.20 56942.67 88888.00 2010-03-03 06:31:48.090 062 13163.82 571.83 56942.67 88888.00 2010-03-03 06:31:49.090 062 13163.69 572.20 56942.67 88888.00 2010-03-03 06:31:50.090 062 13163.56 572.20 56942.43 88888.00 2010-03-03 06:31:51.090 062 13163.17 572.95 56942.67 88888.00 2010-03-03 06:31:52.090 062 13163.95 572.70 56942.67 88888.00 2010-03-03 06:31:53.090 062 13163.82 572.58 56942.79 88888.00 2010-03-03 06:31:54.090 062 13164.21 573.57 56942.06 88888.00 2010-03-03 06:31:55.090 062 13164.08 572.33 56942.30 88888.00 2010-03-03 06:31:56.090 062 13163.82 572.58 56942.67 88888.00 2010-03-03 06:31:57.090 062 13164.21 572.58 56942.91 88888.00 2010-03-03 06:31:58.090 062 13163.69 572.58 56941.94 88888.00 2010-03-03 06:31:59.090 062 13163.69 572.33 56942.43 88888.00 2010-03-03 06:32:00.090 062 13163.43 572.45 56942.30 88888.00 2010-03-03 06:32:01.090 062 13163.95 572.33 56942.43 88888.00 2010-03-03 06:32:02.090 062 13163.95 572.95 56942.30 88888.00 2010-03-03 06:32:03.090 062 13163.82 572.58 56942.18 88888.00 2010-03-03 06:32:04.090 062 13163.69 572.45 56942.30 88888.00 2010-03-03 06:32:05.090 062 13163.43 573.20 56942.67 88888.00 2010-03-03 06:32:06.090 062 13164.21 572.20 56942.06 88888.00 2010-03-03 06:32:07.090 062 13164.08 572.45 56942.55 88888.00 2010-03-03 06:32:08.090 062 13164.34 573.20 56942.43 88888.00 2010-03-03 06:32:09.090 062 13163.69 572.95 56942.18 88888.00 2010-03-03 06:32:10.090 062 13164.60 572.20 56942.55 88888.00 2010-03-03 06:32:11.090 062 13163.56 572.70 56942.43 88888.00 2010-03-03 06:32:12.090 062 13163.56 572.70 56942.79 88888.00 2010-03-03 06:32:13.090 062 13163.69 571.96 56942.67 88888.00 2010-03-03 06:32:14.090 062 13164.08 572.70 56942.55 88888.00 2010-03-03 06:32:15.090 062 13163.95 572.95 56942.91 88888.00 2010-03-03 06:32:16.090 062 13163.56 572.08 56942.06 88888.00 2010-03-03 06:32:17.090 062 13163.69 573.20 56943.16 88888.00 2010-03-03 06:32:18.090 062 13163.04 572.45 56943.04 88888.00 2010-03-03 06:32:19.090 062 13163.30 572.95 56942.30 88888.00 2010-03-03 06:32:20.090 062 13163.82 572.70 56943.16 88888.00 2010-03-03 06:32:21.090 062 13163.82 572.70 56942.55 88888.00 2010-03-03 06:32:22.090 062 13164.08 572.45 56942.55 88888.00 2010-03-03 06:32:23.090 062 13163.95 572.82 56942.91 88888.00 2010-03-03 06:32:24.090 062 13164.08 572.58 56942.43 88888.00 2010-03-03 06:32:25.090 062 13163.95 572.95 56942.67 88888.00 2010-03-03 06:32:26.090 062 13163.82 572.82 56942.91 88888.00 2010-03-03 06:32:27.090 062 13164.21 572.70 56942.43 88888.00 2010-03-03 06:32:28.090 062 13164.34 572.33 56942.55 88888.00 2010-03-03 06:32:29.090 062 13163.56 573.07 56942.06 88888.00 2010-03-03 06:32:30.090 062 13164.21 572.95 56942.67 88888.00 2010-03-03 06:32:31.090 062 13163.82 572.70 56942.18 88888.00 2010-03-03 06:32:32.090 062 13163.82 572.95 56942.43 88888.00 2010-03-03 06:32:33.090 062 13163.95 572.82 56942.43 88888.00 2010-03-03 06:32:34.090 062 13163.95 572.20 56942.67 88888.00 2010-03-03 06:32:35.090 062 13164.08 572.58 56943.16 88888.00 2010-03-03 06:32:36.090 062 13163.95 573.20 56942.30 88888.00 2010-03-03 06:32:37.090 062 13163.82 572.45 56942.55 88888.00 2010-03-03 06:32:38.090 062 13163.56 573.07 56942.67 88888.00 2010-03-03 06:32:39.090 062 13164.21 572.33 56942.30 88888.00 2010-03-03 06:32:40.090 062 13164.21 572.33 56942.55 88888.00 2010-03-03 06:32:41.090 062 13164.47 572.95 56942.67 88888.00 2010-03-03 06:32:42.090 062 13163.82 572.33 56942.55 88888.00 2010-03-03 06:32:43.090 062 13164.08 572.58 56941.45 88888.00 2010-03-03 06:32:44.090 062 13164.08 572.58 56941.82 88888.00 2010-03-03 06:32:45.090 062 13163.95 571.96 56942.43 88888.00 2010-03-03 06:32:46.090 062 13163.43 572.82 56942.79 88888.00 2010-03-03 06:32:47.090 062 13164.08 573.20 56942.79 88888.00 2010-03-03 06:32:48.090 062 13163.69 572.58 56942.91 88888.00 2010-03-03 06:32:49.090 062 13164.08 572.95 56942.91 88888.00 2010-03-03 06:32:50.090 062 13163.43 572.45 56941.94 88888.00 2010-03-03 06:32:51.090 062 13164.73 573.44 56942.18 88888.00 2010-03-03 06:32:52.090 062 13163.43 572.45 56942.43 88888.00 2010-03-03 06:32:53.090 062 13163.69 572.82 56942.91 88888.00 2010-03-03 06:32:54.090 062 13163.95 572.33 56941.69 88888.00 2010-03-03 06:32:55.090 062 13164.08 572.70 56942.67 88888.00 2010-03-03 06:32:56.090 062 13163.95 572.95 56942.79 88888.00 2010-03-03 06:32:57.090 062 13163.69 572.58 56942.30 88888.00 2010-03-03 06:32:58.090 062 13164.21 572.20 56942.18 88888.00 2010-03-03 06:32:59.090 062 13164.08 572.33 56943.28 88888.00 2010-03-03 06:33:00.090 062 13163.69 572.70 56942.55 88888.00 2010-03-03 06:33:01.090 062 13164.08 572.20 56942.67 88888.00 2010-03-03 06:33:02.090 062 13163.43 572.70 56942.43 88888.00 2010-03-03 06:33:03.090 062 13164.21 572.33 56942.79 88888.00 2010-03-03 06:33:04.090 062 13164.21 572.33 56942.67 88888.00 2010-03-03 06:33:05.090 062 13163.69 572.70 56942.18 88888.00 2010-03-03 06:33:06.090 062 13164.08 572.33 56942.43 88888.00 2010-03-03 06:33:07.090 062 13164.21 572.70 56942.30 88888.00 2010-03-03 06:33:08.090 062 13163.69 572.33 56942.79 88888.00 2010-03-03 06:33:09.090 062 13163.69 573.20 56942.06 88888.00 2010-03-03 06:33:10.090 062 13163.69 572.70 56942.43 88888.00 2010-03-03 06:33:11.090 062 13163.82 572.70 56943.04 88888.00 2010-03-03 06:33:12.090 062 13163.69 572.45 56942.55 88888.00 2010-03-03 06:33:13.090 062 13163.69 572.95 56941.94 88888.00 2010-03-03 06:33:14.090 062 13163.69 573.07 56942.30 88888.00 2010-03-03 06:33:15.090 062 13164.21 572.45 56942.43 88888.00 2010-03-03 06:33:16.090 062 13163.43 572.58 56942.18 88888.00 2010-03-03 06:33:17.090 062 13164.34 572.58 56942.30 88888.00 2010-03-03 06:33:18.090 062 13163.04 573.20 56942.43 88888.00 2010-03-03 06:33:19.090 062 13163.95 572.33 56942.91 88888.00 2010-03-03 06:33:20.090 062 13164.34 572.58 56942.43 88888.00 2010-03-03 06:33:21.090 062 13163.95 572.95 56942.18 88888.00 2010-03-03 06:33:22.090 062 13163.82 571.96 56942.30 88888.00 2010-03-03 06:33:23.090 062 13164.34 572.70 56942.67 88888.00 2010-03-03 06:33:24.090 062 13163.69 573.32 56942.30 88888.00 2010-03-03 06:33:25.090 062 13164.08 572.45 56942.55 88888.00 2010-03-03 06:33:26.090 062 13163.69 573.07 56942.43 88888.00 2010-03-03 06:33:27.090 062 13163.17 573.20 56942.30 88888.00 2010-03-03 06:33:28.090 062 13163.95 572.45 56942.79 88888.00 2010-03-03 06:33:29.090 062 13163.43 572.33 56942.30 88888.00 2010-03-03 06:33:30.090 062 13164.21 572.70 56942.55 88888.00 2010-03-03 06:33:31.090 062 13163.30 572.95 56942.18 88888.00 2010-03-03 06:33:32.090 062 13163.56 573.07 56942.67 88888.00 2010-03-03 06:33:33.090 062 13164.08 572.70 56941.69 88888.00 2010-03-03 06:33:34.090 062 13163.17 572.58 56942.30 88888.00 2010-03-03 06:33:35.090 062 13163.69 572.95 56942.18 88888.00 2010-03-03 06:33:36.090 062 13163.43 572.82 56941.82 88888.00 2010-03-03 06:33:37.090 062 13164.34 572.70 56941.45 88888.00 2010-03-03 06:33:38.090 062 13163.69 572.70 56942.06 88888.00 2010-03-03 06:33:39.090 062 13164.21 573.32 56942.55 88888.00 2010-03-03 06:33:40.090 062 13163.30 572.95 56942.30 88888.00 2010-03-03 06:33:41.090 062 13163.95 573.32 56942.55 88888.00 2010-03-03 06:33:42.090 062 13162.65 573.57 56942.18 88888.00 2010-03-03 06:33:43.090 062 13163.17 572.70 56942.43 88888.00 2010-03-03 06:33:44.090 062 13163.43 572.95 56942.06 88888.00 2010-03-03 06:33:45.090 062 13163.69 573.20 56942.43 88888.00 2010-03-03 06:33:46.090 062 13163.82 572.70 56942.30 88888.00 2010-03-03 06:33:47.090 062 13162.78 573.32 56942.30 88888.00 2010-03-03 06:33:48.090 062 13163.69 572.58 56942.06 88888.00 2010-03-03 06:33:49.090 062 13164.60 572.45 56942.43 88888.00 2010-03-03 06:33:50.090 062 13163.95 572.82 56942.55 88888.00 2010-03-03 06:33:51.090 062 13163.69 573.07 56942.43 88888.00 2010-03-03 06:33:52.090 062 13163.56 572.95 56941.94 88888.00 2010-03-03 06:33:53.090 062 13164.08 572.45 56942.06 88888.00 2010-03-03 06:33:54.090 062 13163.82 572.95 56942.06 88888.00 2010-03-03 06:33:55.090 062 13163.82 572.58 56942.06 88888.00 2010-03-03 06:33:56.090 062 13163.69 572.95 56942.30 88888.00 2010-03-03 06:33:57.090 062 13163.43 572.70 56942.18 88888.00 2010-03-03 06:33:58.090 062 13163.30 572.70 56942.67 88888.00 2010-03-03 06:33:59.090 062 13163.43 573.32 56942.43 88888.00 2010-03-03 06:34:00.090 062 13163.30 573.20 56941.45 88888.00 2010-03-03 06:34:01.090 062 13163.43 573.07 56942.18 88888.00 2010-03-03 06:34:02.090 062 13163.69 572.95 56941.94 88888.00 2010-03-03 06:34:03.090 062 13164.08 573.57 56941.82 88888.00 2010-03-03 06:34:04.090 062 13164.47 572.82 56942.30 88888.00 2010-03-03 06:34:05.090 062 13163.82 572.58 56942.43 88888.00 2010-03-03 06:34:06.090 062 13163.82 572.58 56942.06 88888.00 2010-03-03 06:34:07.090 062 13163.95 573.07 56942.43 88888.00 2010-03-03 06:34:08.090 062 13163.56 572.95 56942.18 88888.00 2010-03-03 06:34:09.090 062 13164.99 573.57 56942.43 88888.00 2010-03-03 06:34:10.090 062 13163.17 572.95 56942.43 88888.00 2010-03-03 06:34:11.090 062 13163.43 572.82 56942.43 88888.00 2010-03-03 06:34:12.090 062 13164.47 573.32 56941.94 88888.00 2010-03-03 06:34:13.090 062 13164.47 572.58 56942.67 88888.00 2010-03-03 06:34:14.090 062 13163.43 573.07 56942.18 88888.00 2010-03-03 06:34:15.090 062 13164.60 572.82 56942.30 88888.00 2010-03-03 06:34:16.090 062 13163.43 573.57 56942.06 88888.00 2010-03-03 06:34:17.090 062 13163.69 573.20 56942.91 88888.00 2010-03-03 06:34:18.090 062 13164.21 572.82 56941.82 88888.00 2010-03-03 06:34:19.090 062 13164.34 572.45 56943.04 88888.00 2010-03-03 06:34:20.090 062 13163.95 572.95 56942.55 88888.00 2010-03-03 06:34:21.090 062 13164.60 572.70 56942.30 88888.00 2010-03-03 06:34:22.090 062 13163.82 573.32 56942.06 88888.00 2010-03-03 06:34:23.090 062 13163.95 572.70 56942.30 88888.00 2010-03-03 06:34:24.090 062 13164.08 573.32 56942.06 88888.00 2010-03-03 06:34:25.090 062 13163.82 572.45 56941.82 88888.00 2010-03-03 06:34:26.090 062 13163.95 573.57 56942.18 88888.00 2010-03-03 06:34:27.090 062 13164.60 572.82 56941.57 88888.00 2010-03-03 06:34:28.090 062 13164.08 572.70 56942.43 88888.00 2010-03-03 06:34:29.090 062 13163.82 572.82 56943.28 88888.00 2010-03-03 06:34:30.090 062 13163.95 572.45 56942.55 88888.00 2010-03-03 06:34:31.090 062 13164.34 573.20 56941.69 88888.00 2010-03-03 06:34:32.090 062 13164.47 572.70 56942.67 88888.00 2010-03-03 06:34:33.090 062 13163.56 573.44 56942.91 88888.00 2010-03-03 06:34:34.090 062 13164.21 573.07 56942.18 88888.00 2010-03-03 06:34:35.090 062 13163.82 573.07 56941.69 88888.00 2010-03-03 06:34:36.090 062 13164.21 573.20 56942.43 88888.00 2010-03-03 06:34:37.090 062 13163.82 572.95 56942.18 88888.00 2010-03-03 06:34:38.090 062 13164.73 573.44 56942.91 88888.00 2010-03-03 06:34:39.090 062 13164.47 572.82 56942.18 88888.00 2010-03-03 06:34:40.090 062 13164.34 572.82 56942.43 88888.00 2010-03-03 06:34:41.090 062 13164.21 572.33 56942.79 88888.00 2010-03-03 06:34:42.090 062 13164.08 572.70 56941.82 88888.00 2010-03-03 06:34:43.090 062 13163.82 572.58 56942.30 88888.00 2010-03-03 06:34:44.090 062 13164.47 573.32 56942.30 88888.00 2010-03-03 06:34:45.090 062 13163.69 573.20 56942.18 88888.00 2010-03-03 06:34:46.090 062 13163.56 573.07 56942.30 88888.00 2010-03-03 06:34:47.090 062 13163.82 572.95 56942.55 88888.00 2010-03-03 06:34:48.090 062 13164.21 573.20 56942.18 88888.00 2010-03-03 06:34:49.090 062 13164.21 573.07 56942.43 88888.00 2010-03-03 06:34:50.090 062 13163.69 572.58 56942.18 88888.00 2010-03-03 06:34:51.090 062 13164.34 572.58 56941.94 88888.00 2010-03-03 06:34:52.090 062 13163.95 572.82 56942.91 88888.00 2010-03-03 06:34:53.090 062 13164.60 572.58 56941.94 88888.00 2010-03-03 06:34:54.090 062 13164.08 572.95 56941.69 88888.00 2010-03-03 06:34:55.090 062 13164.21 572.70 56942.06 88888.00 2010-03-03 06:34:56.089 062 13164.47 572.82 56941.94 88888.00 2010-03-03 06:34:57.089 062 13164.21 573.20 56942.55 88888.00 2010-03-03 06:34:58.089 062 13163.69 572.82 56941.57 88888.00 2010-03-03 06:34:59.089 062 13164.21 573.07 56943.04 88888.00 2010-03-03 06:35:00.089 062 13164.47 572.45 56941.45 88888.00 2010-03-03 06:35:01.089 062 13164.47 572.58 56942.18 88888.00 2010-03-03 06:35:02.089 062 13164.86 573.07 56941.82 88888.00 2010-03-03 06:35:03.089 062 13164.73 572.82 56942.43 88888.00 2010-03-03 06:35:04.089 062 13164.34 573.20 56942.06 88888.00 2010-03-03 06:35:05.089 062 13164.47 571.96 56941.94 88888.00 2010-03-03 06:35:06.089 062 13163.95 571.83 56942.30 88888.00 2010-03-03 06:35:07.089 062 13164.34 572.82 56943.04 88888.00 2010-03-03 06:35:08.089 062 13164.47 572.95 56942.06 88888.00 2010-03-03 06:35:09.089 062 13164.21 573.57 56941.94 88888.00 2010-03-03 06:35:10.089 062 13164.21 573.32 56942.18 88888.00 2010-03-03 06:35:11.089 062 13164.34 573.44 56941.82 88888.00 2010-03-03 06:35:12.089 062 13164.21 572.95 56942.18 88888.00 2010-03-03 06:35:13.089 062 13163.69 573.20 56942.55 88888.00 2010-03-03 06:35:14.089 062 13164.08 573.07 56941.69 88888.00 2010-03-03 06:35:15.089 062 13164.60 573.57 56942.18 88888.00 2010-03-03 06:35:16.089 062 13163.95 573.20 56942.43 88888.00 2010-03-03 06:35:17.089 062 13164.08 573.57 56941.57 88888.00 2010-03-03 06:35:18.089 062 13164.34 573.07 56942.43 88888.00 2010-03-03 06:35:19.089 062 13164.21 573.07 56942.06 88888.00 2010-03-03 06:35:20.089 062 13164.60 573.07 56942.55 88888.00 2010-03-03 06:35:21.089 062 13164.21 572.33 56942.06 88888.00 2010-03-03 06:35:22.089 062 13163.95 572.70 56942.79 88888.00 2010-03-03 06:35:23.089 062 13164.73 573.07 56943.16 88888.00 2010-03-03 06:35:24.089 062 13164.73 573.32 56942.91 88888.00 2010-03-03 06:35:25.089 062 13163.95 572.58 56942.18 88888.00 2010-03-03 06:35:26.089 062 13164.21 573.20 56942.79 88888.00 2010-03-03 06:35:27.089 062 13164.73 573.32 56942.79 88888.00 2010-03-03 06:35:28.089 062 13165.12 572.82 56942.30 88888.00 2010-03-03 06:35:29.089 062 13164.34 573.20 56942.30 88888.00 2010-03-03 06:35:30.089 062 13164.08 573.44 56942.55 88888.00 2010-03-03 06:35:31.089 062 13163.95 572.82 56942.55 88888.00 2010-03-03 06:35:32.089 062 13164.21 572.70 56943.04 88888.00 2010-03-03 06:35:33.089 062 13163.56 573.44 56943.04 88888.00 2010-03-03 06:35:34.089 062 13164.73 573.57 56943.04 88888.00 2010-03-03 06:35:35.089 062 13165.25 571.83 56942.55 88888.00 2010-03-03 06:35:36.089 062 13163.69 573.07 56941.94 88888.00 2010-03-03 06:35:37.089 062 13164.86 572.70 56942.55 88888.00 2010-03-03 06:35:38.089 062 13164.21 572.45 56942.67 88888.00 2010-03-03 06:35:39.089 062 13164.60 573.81 56942.06 88888.00 2010-03-03 06:35:40.089 062 13163.82 572.82 56943.04 88888.00 2010-03-03 06:35:41.089 062 13164.73 572.95 56943.28 88888.00 2010-03-03 06:35:42.089 062 13164.73 573.20 56942.55 88888.00 2010-03-03 06:35:43.089 062 13164.86 572.95 56943.28 88888.00 2010-03-03 06:35:44.089 062 13164.60 572.95 56942.55 88888.00 2010-03-03 06:35:45.089 062 13164.47 572.20 56943.53 88888.00 2010-03-03 06:35:46.089 062 13164.60 573.20 56942.55 88888.00 2010-03-03 06:35:47.089 062 13164.86 572.58 56942.91 88888.00 2010-03-03 06:35:48.089 062 13165.12 572.20 56942.43 88888.00 2010-03-03 06:35:49.089 062 13164.34 573.07 56942.91 88888.00 2010-03-03 06:35:50.089 062 13164.73 572.45 56942.43 88888.00 2010-03-03 06:35:51.089 062 13164.73 573.32 56942.91 88888.00 2010-03-03 06:35:52.089 062 13164.86 572.82 56942.55 88888.00 2010-03-03 06:35:53.089 062 13164.60 572.45 56942.43 88888.00 2010-03-03 06:35:54.089 062 13164.60 573.07 56942.55 88888.00 2010-03-03 06:35:55.089 062 13164.73 572.70 56942.30 88888.00 2010-03-03 06:35:56.089 062 13163.95 572.45 56942.06 88888.00 2010-03-03 06:35:57.089 062 13164.60 572.33 56942.18 88888.00 2010-03-03 06:35:58.089 062 13164.47 572.82 56942.91 88888.00 2010-03-03 06:35:59.089 062 13164.21 573.07 56942.91 88888.00 2010-03-03 06:36:00.089 062 13164.60 573.07 56942.30 88888.00 2010-03-03 06:36:01.089 062 13164.34 573.07 56942.67 88888.00 2010-03-03 06:36:02.089 062 13164.60 572.58 56942.79 88888.00 2010-03-03 06:36:03.089 062 13164.86 573.44 56942.43 88888.00 2010-03-03 06:36:04.089 062 13164.21 572.82 56942.55 88888.00 2010-03-03 06:36:05.089 062 13164.60 572.33 56942.67 88888.00 2010-03-03 06:36:06.089 062 13165.12 571.71 56942.79 88888.00 2010-03-03 06:36:07.089 062 13164.73 572.08 56942.43 88888.00 2010-03-03 06:36:08.089 062 13164.73 572.58 56942.55 88888.00 2010-03-03 06:36:09.089 062 13164.60 572.58 56942.67 88888.00 2010-03-03 06:36:10.089 062 13164.99 572.58 56943.04 88888.00 2010-03-03 06:36:11.089 062 13164.60 572.58 56942.43 88888.00 2010-03-03 06:36:12.089 062 13164.60 572.58 56942.55 88888.00 2010-03-03 06:36:13.089 062 13164.86 573.07 56942.43 88888.00 2010-03-03 06:36:14.089 062 13163.82 572.70 56942.55 88888.00 2010-03-03 06:36:15.089 062 13164.86 572.70 56943.04 88888.00 2010-03-03 06:36:16.089 062 13164.99 572.82 56943.28 88888.00 2010-03-03 06:36:17.089 062 13164.47 572.82 56942.91 88888.00 2010-03-03 06:36:18.089 062 13164.73 572.82 56943.16 88888.00 2010-03-03 06:36:19.089 062 13163.95 572.58 56943.41 88888.00 2010-03-03 06:36:20.089 062 13164.99 572.45 56942.67 88888.00 2010-03-03 06:36:21.089 062 13164.73 572.58 56943.16 88888.00 2010-03-03 06:36:22.089 062 13164.73 572.33 56943.04 88888.00 2010-03-03 06:36:23.089 062 13164.47 572.08 56943.77 88888.00 2010-03-03 06:36:24.089 062 13164.86 572.33 56943.04 88888.00 2010-03-03 06:36:25.089 062 13165.12 572.70 56943.04 88888.00 2010-03-03 06:36:26.089 062 13164.47 573.07 56942.67 88888.00 2010-03-03 06:36:27.089 062 13164.86 572.58 56942.91 88888.00 2010-03-03 06:36:28.089 062 13164.73 572.45 56943.28 88888.00 2010-03-03 06:36:29.089 062 13165.25 572.20 56942.18 88888.00 2010-03-03 06:36:30.089 062 13164.73 572.33 56943.04 88888.00 2010-03-03 06:36:31.089 062 13164.73 572.33 56942.79 88888.00 2010-03-03 06:36:32.089 062 13164.99 572.20 56942.79 88888.00 2010-03-03 06:36:33.089 062 13164.86 572.45 56943.16 88888.00 2010-03-03 06:36:34.089 062 13164.73 572.08 56942.55 88888.00 2010-03-03 06:36:35.089 062 13164.34 572.33 56942.67 88888.00 2010-03-03 06:36:36.089 062 13164.47 571.83 56943.04 88888.00 2010-03-03 06:36:37.089 062 13165.25 572.20 56942.67 88888.00 2010-03-03 06:36:38.089 062 13164.47 572.70 56942.79 88888.00 2010-03-03 06:36:39.089 062 13165.25 571.83 56942.55 88888.00 2010-03-03 06:36:40.089 062 13165.12 572.45 56942.55 88888.00 2010-03-03 06:36:41.089 062 13164.73 572.20 56942.91 88888.00 2010-03-03 06:36:42.089 062 13164.99 572.82 56942.18 88888.00 2010-03-03 06:36:43.089 062 13165.12 573.07 56943.16 88888.00 2010-03-03 06:36:44.089 062 13165.12 571.83 56942.79 88888.00 2010-03-03 06:36:45.089 062 13164.99 572.08 56942.67 88888.00 2010-03-03 06:36:46.089 062 13164.86 572.08 56943.04 88888.00 2010-03-03 06:36:47.089 062 13164.99 572.70 56942.30 88888.00 2010-03-03 06:36:48.089 062 13164.99 572.20 56942.43 88888.00 2010-03-03 06:36:49.089 062 13164.47 572.20 56942.67 88888.00 2010-03-03 06:36:50.089 062 13164.60 572.58 56942.43 88888.00 2010-03-03 06:36:51.089 062 13164.86 572.45 56942.91 88888.00 2010-03-03 06:36:52.089 062 13164.99 571.71 56942.06 88888.00 2010-03-03 06:36:53.089 062 13164.99 572.08 56943.04 88888.00 2010-03-03 06:36:54.089 062 13164.73 572.20 56942.91 88888.00 2010-03-03 06:36:55.089 062 13164.99 571.96 56942.55 88888.00 2010-03-03 06:36:56.089 062 13164.73 572.33 56943.16 88888.00 2010-03-03 06:36:57.089 062 13164.73 572.33 56942.79 88888.00 2010-03-03 06:36:58.089 062 13164.73 572.82 56942.43 88888.00 2010-03-03 06:36:59.089 062 13164.73 572.33 56942.67 88888.00 2010-03-03 06:37:00.089 062 13164.73 572.45 56942.67 88888.00 2010-03-03 06:37:01.089 062 13165.38 571.71 56943.28 88888.00 2010-03-03 06:37:02.089 062 13164.21 572.20 56942.43 88888.00 2010-03-03 06:37:03.089 062 13164.47 571.83 56942.55 88888.00 2010-03-03 06:37:04.089 062 13165.38 572.70 56942.79 88888.00 2010-03-03 06:37:05.089 062 13165.38 572.70 56942.55 88888.00 2010-03-03 06:37:06.089 062 13164.99 572.33 56943.04 88888.00 2010-03-03 06:37:07.089 062 13164.86 572.45 56943.28 88888.00 2010-03-03 06:37:08.089 062 13164.73 572.20 56942.18 88888.00 2010-03-03 06:37:09.089 062 13164.60 572.20 56942.91 88888.00 2010-03-03 06:37:10.089 062 13164.99 572.70 56942.43 88888.00 2010-03-03 06:37:11.089 062 13164.99 571.59 56942.79 88888.00 2010-03-03 06:37:12.089 062 13165.51 572.45 56943.16 88888.00 2010-03-03 06:37:13.089 062 13165.12 571.83 56942.79 88888.00 2010-03-03 06:37:14.089 062 13165.25 572.58 56943.16 88888.00 2010-03-03 06:37:15.089 062 13165.64 572.45 56942.67 88888.00 2010-03-03 06:37:16.089 062 13165.64 572.20 56943.04 88888.00 2010-03-03 06:37:17.089 062 13165.25 571.83 56943.28 88888.00 2010-03-03 06:37:18.089 062 13165.25 572.08 56942.55 88888.00 2010-03-03 06:37:19.089 062 13164.99 572.20 56943.28 88888.00 2010-03-03 06:37:20.089 062 13165.12 572.33 56942.55 88888.00 2010-03-03 06:37:21.089 062 13165.12 571.46 56943.04 88888.00 2010-03-03 06:37:22.089 062 13164.86 573.20 56941.82 88888.00 2010-03-03 06:37:23.089 062 13164.73 571.34 56942.79 88888.00 2010-03-03 06:37:24.089 062 13165.77 572.20 56942.43 88888.00 2010-03-03 06:37:25.089 062 13165.25 572.70 56942.91 88888.00 2010-03-03 06:37:26.089 062 13164.73 572.20 56942.67 88888.00 2010-03-03 06:37:27.089 062 13165.12 571.59 56942.06 88888.00 2010-03-03 06:37:28.089 062 13164.86 572.08 56942.91 88888.00 2010-03-03 06:37:29.089 062 13164.99 571.96 56942.43 88888.00 2010-03-03 06:37:30.089 062 13165.12 572.20 56942.79 88888.00 2010-03-03 06:37:31.089 062 13165.25 572.58 56942.18 88888.00 2010-03-03 06:37:32.089 062 13165.12 571.83 56942.43 88888.00 2010-03-03 06:37:33.089 062 13164.73 571.71 56942.91 88888.00 2010-03-03 06:37:34.089 062 13165.12 572.45 56942.55 88888.00 2010-03-03 06:37:35.089 062 13165.38 572.70 56942.79 88888.00 2010-03-03 06:37:36.089 062 13165.25 572.20 56942.79 88888.00 2010-03-03 06:37:37.089 062 13165.51 572.33 56942.43 88888.00 2010-03-03 06:37:38.089 062 13165.38 570.97 56942.67 88888.00 2010-03-03 06:37:39.089 062 13165.77 572.08 56943.16 88888.00 2010-03-03 06:37:40.089 062 13164.86 571.96 56942.79 88888.00 2010-03-03 06:37:41.089 062 13164.99 571.59 56942.55 88888.00 2010-03-03 06:37:42.089 062 13165.38 572.08 56942.43 88888.00 2010-03-03 06:37:43.089 062 13164.86 571.71 56943.28 88888.00 2010-03-03 06:37:44.089 062 13165.64 571.59 56943.04 88888.00 2010-03-03 06:37:45.089 062 13165.64 572.20 56943.16 88888.00 2010-03-03 06:37:46.089 062 13165.77 571.59 56942.43 88888.00 2010-03-03 06:37:47.089 062 13165.25 571.83 56943.16 88888.00 2010-03-03 06:37:48.089 062 13164.73 572.33 56942.43 88888.00 2010-03-03 06:37:49.089 062 13165.25 571.59 56943.04 88888.00 2010-03-03 06:37:50.089 062 13165.51 571.83 56942.67 88888.00 2010-03-03 06:37:51.089 062 13165.90 571.96 56942.79 88888.00 2010-03-03 06:37:52.089 062 13165.77 571.59 56942.79 88888.00 2010-03-03 06:37:53.089 062 13164.73 572.08 56942.91 88888.00 2010-03-03 06:37:54.089 062 13164.99 571.46 56941.94 88888.00 2010-03-03 06:37:55.089 062 13165.38 571.96 56942.67 88888.00 2010-03-03 06:37:56.089 062 13164.60 570.84 56942.43 88888.00 2010-03-03 06:37:57.089 062 13164.99 571.83 56942.43 88888.00 2010-03-03 06:37:58.089 062 13164.99 571.59 56942.79 88888.00 2010-03-03 06:37:59.089 062 13165.38 571.46 56942.43 88888.00 2010-03-03 06:38:00.089 062 13166.03 572.58 56942.91 88888.00 2010-03-03 06:38:01.089 062 13165.51 571.46 56943.28 88888.00 2010-03-03 06:38:02.089 062 13165.12 571.71 56943.04 88888.00 2010-03-03 06:38:03.089 062 13164.73 572.58 56942.91 88888.00 2010-03-03 06:38:04.089 062 13165.25 572.08 56943.04 88888.00 2010-03-03 06:38:05.089 062 13165.77 571.46 56942.43 88888.00 2010-03-03 06:38:06.089 062 13164.99 572.33 56942.79 88888.00 2010-03-03 06:38:07.089 062 13165.64 571.21 56943.16 88888.00 2010-03-03 06:38:08.089 062 13165.12 571.71 56942.91 88888.00 2010-03-03 06:38:09.089 062 13164.99 571.46 56942.91 88888.00 2010-03-03 06:38:10.089 062 13164.99 571.83 56943.28 88888.00 2010-03-03 06:38:11.089 062 13164.86 571.96 56942.67 88888.00 2010-03-03 06:38:12.089 062 13165.12 571.59 56942.79 88888.00 2010-03-03 06:38:13.089 062 13164.99 571.83 56943.04 88888.00 2010-03-03 06:38:14.089 062 13164.99 572.33 56942.67 88888.00 2010-03-03 06:38:15.089 062 13165.38 571.59 56941.82 88888.00 2010-03-03 06:38:16.089 062 13165.38 571.59 56943.28 88888.00 2010-03-03 06:38:17.089 062 13164.99 571.46 56942.79 88888.00 2010-03-03 06:38:18.089 062 13165.25 571.71 56942.79 88888.00 2010-03-03 06:38:19.089 062 13165.25 572.20 56942.55 88888.00 2010-03-03 06:38:20.089 062 13165.64 571.21 56942.18 88888.00 2010-03-03 06:38:21.089 062 13165.12 571.46 56943.41 88888.00 2010-03-03 06:38:22.089 062 13164.73 571.34 56942.79 88888.00 2010-03-03 06:38:23.089 062 13165.64 571.59 56943.65 88888.00 2010-03-03 06:38:24.089 062 13164.99 571.34 56942.67 88888.00 2010-03-03 06:38:25.089 062 13165.51 571.71 56942.67 88888.00 2010-03-03 06:38:26.089 062 13165.51 571.96 56943.16 88888.00 2010-03-03 06:38:27.089 062 13165.25 571.96 56942.79 88888.00 2010-03-03 06:38:28.089 062 13164.47 571.46 56942.43 88888.00 2010-03-03 06:38:29.089 062 13165.25 571.34 56943.04 88888.00 2010-03-03 06:38:30.089 062 13165.25 571.34 56943.16 88888.00 2010-03-03 06:38:31.089 062 13165.12 571.21 56942.43 88888.00 2010-03-03 06:38:32.089 062 13164.86 571.34 56942.43 88888.00 2010-03-03 06:38:33.089 062 13165.38 571.34 56943.16 88888.00 2010-03-03 06:38:34.089 062 13164.99 571.34 56942.67 88888.00 2010-03-03 06:38:35.089 062 13164.99 571.59 56942.06 88888.00 2010-03-03 06:38:36.089 062 13164.73 571.46 56943.04 88888.00 2010-03-03 06:38:37.089 062 13164.73 571.21 56943.04 88888.00 2010-03-03 06:38:38.089 062 13164.99 571.59 56943.04 88888.00 2010-03-03 06:38:39.089 062 13164.60 571.59 56942.43 88888.00 2010-03-03 06:38:40.089 062 13165.25 571.34 56942.91 88888.00 2010-03-03 06:38:41.089 062 13164.86 571.34 56942.55 88888.00 2010-03-03 06:38:42.089 062 13164.86 570.84 56943.16 88888.00 2010-03-03 06:38:43.089 062 13165.51 571.34 56942.18 88888.00 2010-03-03 06:38:44.089 062 13164.86 571.09 56942.18 88888.00 2010-03-03 06:38:45.089 062 13165.51 571.09 56942.55 88888.00 2010-03-03 06:38:46.089 062 13164.99 571.46 56943.04 88888.00 2010-03-03 06:38:47.089 062 13164.47 570.97 56943.28 88888.00 2010-03-03 06:38:48.089 062 13164.60 571.59 56942.30 88888.00 2010-03-03 06:38:49.089 062 13165.38 571.96 56943.53 88888.00 2010-03-03 06:38:50.089 062 13165.12 571.46 56943.28 88888.00 2010-03-03 06:38:51.089 062 13165.12 570.97 56942.55 88888.00 2010-03-03 06:38:52.089 062 13165.38 571.59 56942.91 88888.00 2010-03-03 06:38:53.089 062 13164.73 571.83 56942.91 88888.00 2010-03-03 06:38:54.089 062 13164.86 571.59 56942.30 88888.00 2010-03-03 06:38:55.089 062 13164.73 571.21 56942.18 88888.00 2010-03-03 06:38:56.089 062 13163.43 571.21 56942.43 88888.00 2010-03-03 06:38:57.089 062 13164.86 571.46 56941.94 88888.00 2010-03-03 06:38:58.089 062 13164.47 571.46 56943.04 88888.00 2010-03-03 06:38:59.089 062 13164.99 570.97 56943.16 88888.00 2010-03-03 06:39:00.089 062 13164.99 571.21 56942.67 88888.00 2010-03-03 06:39:01.089 062 13165.38 570.97 56942.43 88888.00 2010-03-03 06:39:02.089 062 13164.99 571.34 56942.30 88888.00 2010-03-03 06:39:03.089 062 13164.99 571.46 56941.82 88888.00 2010-03-03 06:39:04.089 062 13165.38 571.59 56942.67 88888.00 2010-03-03 06:39:05.089 062 13165.25 571.59 56942.06 88888.00 2010-03-03 06:39:06.089 062 13164.73 571.59 56942.67 88888.00 2010-03-03 06:39:07.089 062 13164.47 571.34 56942.18 88888.00 2010-03-03 06:39:08.089 062 13164.73 571.83 56942.79 88888.00 2010-03-03 06:39:09.089 062 13164.99 571.34 56942.91 88888.00 2010-03-03 06:39:10.089 062 13164.47 571.96 56942.67 88888.00 2010-03-03 06:39:11.089 062 13164.73 571.09 56942.91 88888.00 2010-03-03 06:39:12.089 062 13164.73 571.71 56942.79 88888.00 2010-03-03 06:39:13.089 062 13164.60 570.59 56942.43 88888.00 2010-03-03 06:39:14.089 062 13164.73 571.46 56942.67 88888.00 2010-03-03 06:39:15.089 062 13164.21 571.34 56943.04 88888.00 2010-03-03 06:39:16.089 062 13164.73 570.97 56943.04 88888.00 2010-03-03 06:39:17.089 062 13165.12 571.96 56942.43 88888.00 2010-03-03 06:39:18.089 062 13165.25 571.34 56942.30 88888.00 2010-03-03 06:39:19.089 062 13165.25 572.08 56942.43 88888.00 2010-03-03 06:39:20.089 062 13164.60 570.84 56942.55 88888.00 2010-03-03 06:39:21.089 062 13164.21 570.59 56942.79 88888.00 2010-03-03 06:39:22.089 062 13164.86 571.71 56942.06 88888.00 2010-03-03 06:39:23.089 062 13164.60 570.84 56942.79 88888.00 2010-03-03 06:39:25.089 062 13164.86 571.59 56942.06 88888.00 2010-03-03 06:39:26.089 062 13164.34 570.97 56942.55 88888.00 2010-03-03 06:39:27.089 062 13164.47 571.46 56942.67 88888.00 2010-03-03 06:39:28.089 062 13164.60 570.84 56942.18 88888.00 2010-03-03 06:39:29.089 062 13164.86 571.83 56942.67 88888.00 2010-03-03 06:39:30.089 062 13164.86 571.34 56942.18 88888.00 2010-03-03 06:39:31.089 062 13164.86 571.21 56942.18 88888.00 2010-03-03 06:39:32.089 062 13164.08 571.09 56942.06 88888.00 2010-03-03 06:39:33.089 062 13164.73 571.34 56942.55 88888.00 2010-03-03 06:39:34.089 062 13164.47 571.09 56941.82 88888.00 2010-03-03 06:39:35.089 062 13164.60 571.09 56941.94 88888.00 2010-03-03 06:39:36.089 062 13164.21 570.84 56942.30 88888.00 2010-03-03 06:39:37.089 062 13164.08 571.34 56941.94 88888.00 2010-03-03 06:39:38.089 062 13163.82 571.71 56942.79 88888.00 2010-03-03 06:39:39.089 062 13164.47 571.09 56942.43 88888.00 2010-03-03 06:39:40.089 062 13165.25 571.09 56942.06 88888.00 2010-03-03 06:39:41.089 062 13164.34 571.34 56942.55 88888.00 2010-03-03 06:39:42.089 062 13164.21 571.71 56942.18 88888.00 2010-03-03 06:39:43.089 062 13164.08 571.71 56941.94 88888.00 2010-03-03 06:39:44.089 062 13164.21 571.21 56941.69 88888.00 2010-03-03 06:39:45.089 062 13163.95 571.71 56942.55 88888.00 2010-03-03 06:39:46.089 062 13164.34 571.59 56942.06 88888.00 2010-03-03 06:39:47.089 062 13164.08 571.46 56941.82 88888.00 2010-03-03 06:39:48.089 062 13164.73 571.34 56942.67 88888.00 2010-03-03 06:39:49.089 062 13164.21 570.72 56942.67 88888.00 2010-03-03 06:39:50.089 062 13164.47 571.59 56942.67 88888.00 2010-03-03 06:39:51.089 062 13164.73 570.84 56942.18 88888.00 2010-03-03 06:39:52.089 062 13164.86 571.59 56942.67 88888.00 2010-03-03 06:39:53.089 062 13164.73 571.59 56942.06 88888.00 2010-03-03 06:39:54.089 062 13164.08 571.21 56941.69 88888.00 2010-03-03 06:39:55.089 062 13164.21 571.34 56942.43 88888.00 2010-03-03 06:39:56.089 062 13164.34 571.59 56942.30 88888.00 2010-03-03 06:39:57.089 062 13164.60 571.71 56941.20 88888.00 2010-03-03 06:39:58.089 062 13164.21 571.96 56942.30 88888.00 2010-03-03 06:39:59.089 062 13164.73 571.83 56942.18 88888.00 2010-03-03 06:40:00.089 062 13163.82 571.46 56942.91 88888.00 2010-03-03 06:40:01.089 062 13164.47 571.59 56941.57 88888.00 2010-03-03 06:40:02.089 062 13164.21 571.46 56942.18 88888.00 2010-03-03 06:40:03.089 062 13164.34 571.46 56941.94 88888.00 2010-03-03 06:40:04.089 062 13164.60 571.46 56942.67 88888.00 2010-03-03 06:40:05.089 062 13164.21 571.46 56941.82 88888.00 2010-03-03 06:40:06.089 062 13164.34 571.09 56942.30 88888.00 2010-03-03 06:40:07.089 062 13164.47 571.59 56942.06 88888.00 2010-03-03 06:40:08.089 062 13164.08 570.72 56942.30 88888.00 2010-03-03 06:40:09.089 062 13164.34 570.97 56942.18 88888.00 2010-03-03 06:40:10.089 062 13164.47 571.59 56941.94 88888.00 2010-03-03 06:40:11.089 062 13164.47 571.71 56942.55 88888.00 2010-03-03 06:40:12.089 062 13164.99 571.46 56942.18 88888.00 2010-03-03 06:40:13.089 062 13164.60 571.59 56942.18 88888.00 2010-03-03 06:40:14.089 062 13163.82 571.21 56941.94 88888.00 2010-03-03 06:40:15.089 062 13163.69 571.59 56942.18 88888.00 2010-03-03 06:40:16.089 062 13165.51 571.46 56942.30 88888.00 2010-03-03 06:40:17.089 062 13164.47 572.20 56942.30 88888.00 2010-03-03 06:40:18.089 062 13164.08 571.46 56942.18 88888.00 2010-03-03 06:40:19.089 062 13164.21 571.71 56942.43 88888.00 2010-03-03 06:40:20.089 062 13164.21 571.46 56941.82 88888.00 2010-03-03 06:40:21.089 062 13165.25 571.46 56942.30 88888.00 2010-03-03 06:40:22.089 062 13164.47 571.71 56941.69 88888.00 2010-03-03 06:40:23.089 062 13164.47 571.83 56942.30 88888.00 2010-03-03 06:40:24.089 062 13164.86 571.96 56942.06 88888.00 2010-03-03 06:40:25.089 062 13164.47 572.08 56941.69 88888.00 2010-03-03 06:40:26.089 062 13164.47 571.59 56942.18 88888.00 2010-03-03 06:40:27.089 062 13164.73 571.96 56942.18 88888.00 2010-03-03 06:40:28.089 062 13164.47 571.59 56942.18 88888.00 2010-03-03 06:40:29.089 062 13163.04 572.08 56941.94 88888.00 2010-03-03 06:40:30.089 062 13164.47 571.46 56941.82 88888.00 2010-03-03 06:40:31.089 062 13164.60 571.83 56942.43 88888.00 2010-03-03 06:40:32.089 062 13163.56 570.84 56942.43 88888.00 2010-03-03 06:40:33.089 062 13163.82 571.83 56942.18 88888.00 2010-03-03 06:40:34.089 062 13164.34 571.59 56941.94 88888.00 2010-03-03 06:40:35.089 062 13164.86 571.59 56941.45 88888.00 2010-03-03 06:40:36.089 062 13163.95 571.46 56942.18 88888.00 2010-03-03 06:40:37.089 062 13164.21 571.21 56942.06 88888.00 2010-03-03 06:40:38.089 062 13163.82 571.59 56942.43 88888.00 2010-03-03 06:40:39.089 062 13164.34 571.59 56942.30 88888.00 2010-03-03 06:40:40.089 062 13163.95 572.20 56942.18 88888.00 2010-03-03 06:40:41.089 062 13164.08 572.33 56941.82 88888.00 2010-03-03 06:40:42.089 062 13164.21 571.46 56942.30 88888.00 2010-03-03 06:40:43.089 062 13164.21 571.21 56942.18 88888.00 2010-03-03 06:40:44.089 062 13164.60 571.59 56942.67 88888.00 2010-03-03 06:40:45.089 062 13163.69 571.21 56942.79 88888.00 2010-03-03 06:40:46.089 062 13164.08 571.71 56942.55 88888.00 2010-03-03 06:40:47.089 062 13163.69 571.59 56942.43 88888.00 2010-03-03 06:40:48.089 062 13163.95 571.83 56942.18 88888.00 2010-03-03 06:40:49.089 062 13164.21 571.46 56942.79 88888.00 2010-03-03 06:40:50.089 062 13164.73 571.96 56941.94 88888.00 2010-03-03 06:40:51.089 062 13164.47 571.21 56941.57 88888.00 2010-03-03 06:40:52.089 062 13164.73 571.83 56942.18 88888.00 2010-03-03 06:40:53.089 062 13164.08 571.59 56941.94 88888.00 2010-03-03 06:40:54.089 062 13163.95 572.08 56942.18 88888.00 2010-03-03 06:40:55.089 062 13164.08 572.08 56942.30 88888.00 2010-03-03 06:40:56.089 062 13163.82 571.59 56942.79 88888.00 2010-03-03 06:40:57.089 062 13164.08 571.96 56942.30 88888.00 2010-03-03 06:40:58.089 062 13164.21 571.46 56942.55 88888.00 2010-03-03 06:40:59.089 062 13165.51 571.96 56942.18 88888.00 2010-03-03 06:41:00.089 062 13164.60 571.59 56941.32 88888.00 2010-03-03 06:41:01.089 062 13164.86 571.21 56942.43 88888.00 2010-03-03 06:41:02.089 062 13164.34 571.59 56942.06 88888.00 2010-03-03 06:41:03.089 062 13164.34 571.09 56942.06 88888.00 2010-03-03 06:41:04.089 062 13164.60 571.21 56942.43 88888.00 2010-03-03 06:41:05.089 062 13163.82 571.21 56942.30 88888.00 2010-03-03 06:41:06.089 062 13164.47 571.59 56941.94 88888.00 2010-03-03 06:41:07.089 062 13164.86 571.71 56941.94 88888.00 2010-03-03 06:41:08.089 062 13163.95 571.83 56942.18 88888.00 2010-03-03 06:41:09.089 062 13164.60 571.96 56942.30 88888.00 2010-03-03 06:41:10.089 062 13163.95 571.71 56942.30 88888.00 2010-03-03 06:41:11.089 062 13165.38 571.46 56942.91 88888.00 2010-03-03 06:41:12.089 062 13164.47 571.83 56942.79 88888.00 2010-03-03 06:41:13.089 062 13163.69 571.71 56942.79 88888.00 2010-03-03 06:41:14.089 062 13164.47 571.21 56942.06 88888.00 2010-03-03 06:41:15.089 062 13164.99 570.97 56942.43 88888.00 2010-03-03 06:41:16.089 062 13164.21 571.59 56942.18 88888.00 2010-03-03 06:41:17.089 062 13164.21 571.71 56941.82 88888.00 2010-03-03 06:41:18.089 062 13164.08 571.46 56941.69 88888.00 2010-03-03 06:41:19.089 062 13164.73 571.96 56942.18 88888.00 2010-03-03 06:41:20.089 062 13164.08 571.71 56942.55 88888.00 2010-03-03 06:41:21.089 062 13164.47 571.46 56942.18 88888.00 2010-03-03 06:41:22.089 062 13164.34 571.34 56942.55 88888.00 2010-03-03 06:41:23.089 062 13164.21 571.21 56942.06 88888.00 2010-03-03 06:41:24.089 062 13164.86 572.20 56941.94 88888.00 2010-03-03 06:41:25.089 062 13164.08 571.59 56942.06 88888.00 2010-03-03 06:41:26.089 062 13164.08 571.83 56942.18 88888.00 2010-03-03 06:41:27.089 062 13164.34 572.08 56941.94 88888.00 2010-03-03 06:41:28.089 062 13164.86 571.46 56942.18 88888.00 2010-03-03 06:41:29.089 062 13164.21 571.96 56942.30 88888.00 2010-03-03 06:41:30.089 062 13164.21 571.59 56941.82 88888.00 2010-03-03 06:41:31.089 062 13164.08 571.59 56941.57 88888.00 2010-03-03 06:41:32.089 062 13164.47 571.96 56942.30 88888.00 2010-03-03 06:41:33.089 062 13164.73 572.08 56942.18 88888.00 2010-03-03 06:41:34.089 062 13163.95 571.46 56942.30 88888.00 2010-03-03 06:41:35.089 062 13164.34 571.96 56941.45 88888.00 2010-03-03 06:41:36.089 062 13164.34 571.96 56942.18 88888.00 2010-03-03 06:41:37.089 062 13164.21 571.83 56942.67 88888.00 2010-03-03 06:41:38.089 062 13164.08 571.46 56941.94 88888.00 2010-03-03 06:41:39.089 062 13164.60 571.46 56942.43 88888.00 2010-03-03 06:41:40.089 062 13164.21 571.83 56942.43 88888.00 2010-03-03 06:41:41.089 062 13163.82 571.34 56942.30 88888.00 2010-03-03 06:41:42.089 062 13163.69 571.96 56942.67 88888.00 2010-03-03 06:41:43.089 062 13164.21 571.59 56942.06 88888.00 2010-03-03 06:41:44.089 062 13164.47 572.20 56942.06 88888.00 2010-03-03 06:41:45.089 062 13164.47 571.83 56942.30 88888.00 2010-03-03 06:41:46.089 062 13164.86 570.84 56941.94 88888.00 2010-03-03 06:41:47.089 062 13164.60 571.59 56942.18 88888.00 2010-03-03 06:41:48.089 062 13163.56 571.21 56942.43 88888.00 2010-03-03 06:41:49.089 062 13164.47 571.59 56942.43 88888.00 2010-03-03 06:41:50.089 062 13164.21 571.46 56941.82 88888.00 2010-03-03 06:41:51.089 062 13164.47 571.83 56942.79 88888.00 2010-03-03 06:41:52.089 062 13163.95 571.34 56942.43 88888.00 2010-03-03 06:41:53.089 062 13164.08 571.34 56942.18 88888.00 2010-03-03 06:41:54.089 062 13164.47 571.59 56942.18 88888.00 2010-03-03 06:41:55.089 062 13164.34 571.46 56941.69 88888.00 2010-03-03 06:41:56.089 062 13164.47 571.34 56942.55 88888.00 2010-03-03 06:41:57.089 062 13164.34 570.72 56942.79 88888.00 2010-03-03 06:41:58.089 062 13164.21 571.59 56941.69 88888.00 2010-03-03 06:41:59.089 062 13164.47 572.33 56942.43 88888.00 2010-03-03 06:42:00.089 062 13164.34 571.71 56941.94 88888.00 2010-03-03 06:42:01.089 062 13164.73 572.20 56941.69 88888.00 2010-03-03 06:42:02.089 062 13164.47 571.96 56942.30 88888.00 2010-03-03 06:42:03.089 062 13164.34 571.46 56942.55 88888.00 2010-03-03 06:42:04.089 062 13164.34 571.09 56942.79 88888.00 2010-03-03 06:42:05.089 062 13165.12 571.83 56942.06 88888.00 2010-03-03 06:42:06.089 062 13164.60 571.21 56942.43 88888.00 2010-03-03 06:42:07.089 062 13164.21 571.59 56942.55 88888.00 2010-03-03 06:42:08.089 062 13164.60 571.21 56942.43 88888.00 2010-03-03 06:42:09.089 062 13164.60 571.71 56942.06 88888.00 2010-03-03 06:42:10.089 062 13164.47 571.21 56942.43 88888.00 2010-03-03 06:42:11.089 062 13164.99 571.21 56942.18 88888.00 2010-03-03 06:42:12.089 062 13165.38 571.59 56942.67 88888.00 2010-03-03 06:42:13.089 062 13164.08 571.34 56942.43 88888.00 2010-03-03 06:42:14.089 062 13164.47 571.21 56942.30 88888.00 2010-03-03 06:42:15.089 062 13165.38 570.84 56942.79 88888.00 2010-03-03 06:42:16.089 062 13164.21 571.71 56942.30 88888.00 2010-03-03 06:42:17.089 062 13164.73 571.59 56942.67 88888.00 2010-03-03 06:42:18.089 062 13164.73 571.59 56942.18 88888.00 2010-03-03 06:42:19.089 062 13164.86 571.83 56943.16 88888.00 2010-03-03 06:42:20.089 062 13164.60 571.34 56942.67 88888.00 2010-03-03 06:42:21.089 062 13164.60 572.08 56942.06 88888.00 2010-03-03 06:42:22.089 062 13164.73 571.46 56942.06 88888.00 2010-03-03 06:42:23.089 062 13164.34 571.34 56942.91 88888.00 2010-03-03 06:42:24.089 062 13164.86 571.96 56942.18 88888.00 2010-03-03 06:42:25.089 062 13164.08 571.71 56942.67 88888.00 2010-03-03 06:42:26.089 062 13164.99 571.21 56942.18 88888.00 2010-03-03 06:42:27.089 062 13164.73 571.83 56942.43 88888.00 2010-03-03 06:42:28.089 062 13165.12 571.83 56942.30 88888.00 2010-03-03 06:42:29.089 062 13164.73 571.83 56942.91 88888.00 2010-03-03 06:42:30.089 062 13164.47 571.83 56942.43 88888.00 2010-03-03 06:42:31.089 062 13164.60 570.97 56942.30 88888.00 2010-03-03 06:42:32.089 062 13165.12 571.21 56942.55 88888.00 2010-03-03 06:42:33.089 062 13164.73 572.08 56942.43 88888.00 2010-03-03 06:42:34.089 062 13164.86 572.08 56941.94 88888.00 2010-03-03 06:42:35.089 062 13164.99 570.97 56942.67 88888.00 2010-03-03 06:42:36.089 062 13165.12 571.83 56942.30 88888.00 2010-03-03 06:42:37.089 062 13164.86 571.09 56942.18 88888.00 2010-03-03 06:42:38.089 062 13164.73 571.21 56941.82 88888.00 2010-03-03 06:42:39.089 062 13164.60 571.59 56942.30 88888.00 2010-03-03 06:42:40.089 062 13164.47 571.71 56942.18 88888.00 2010-03-03 06:42:41.089 062 13164.21 571.34 56941.94 88888.00 2010-03-03 06:42:42.089 062 13164.08 571.21 56942.30 88888.00 2010-03-03 06:42:43.089 062 13164.34 570.72 56942.91 88888.00 2010-03-03 06:42:44.089 062 13164.47 571.21 56942.43 88888.00 2010-03-03 06:42:45.089 062 13164.73 571.71 56942.06 88888.00 2010-03-03 06:42:46.089 062 13165.25 571.46 56942.55 88888.00 2010-03-03 06:42:47.089 062 13164.47 571.96 56942.30 88888.00 2010-03-03 06:42:48.089 062 13165.51 571.83 56942.43 88888.00 2010-03-03 06:42:49.089 062 13165.38 570.97 56941.94 88888.00 2010-03-03 06:42:50.089 062 13164.60 571.46 56942.18 88888.00 2010-03-03 06:42:51.089 062 13164.86 571.71 56942.79 88888.00 2010-03-03 06:42:52.089 062 13164.60 571.09 56942.91 88888.00 2010-03-03 06:42:53.089 062 13164.60 571.21 56942.91 88888.00 2010-03-03 06:42:54.089 062 13164.34 571.46 56942.18 88888.00 2010-03-03 06:42:55.089 062 13164.86 570.97 56942.43 88888.00 2010-03-03 06:42:56.089 062 13164.99 571.59 56942.55 88888.00 2010-03-03 06:42:57.089 062 13164.73 570.84 56942.79 88888.00 2010-03-03 06:42:58.089 062 13164.60 570.72 56942.18 88888.00 2010-03-03 06:42:59.089 062 13165.12 571.09 56941.94 88888.00 2010-03-03 06:43:00.089 062 13164.86 571.21 56942.55 88888.00 2010-03-03 06:43:01.089 062 13165.64 571.21 56942.79 88888.00 2010-03-03 06:43:02.089 062 13164.34 571.09 56942.06 88888.00 2010-03-03 06:43:03.089 062 13164.73 570.84 56942.67 88888.00 2010-03-03 06:43:04.089 062 13164.99 571.59 56942.06 88888.00 2010-03-03 06:43:05.089 062 13164.60 571.21 56942.79 88888.00 2010-03-03 06:43:06.089 062 13164.21 571.59 56941.94 88888.00 2010-03-03 06:43:07.089 062 13164.34 571.83 56941.94 88888.00 2010-03-03 06:43:08.089 062 13164.08 571.46 56942.79 88888.00 2010-03-03 06:43:09.089 062 13165.38 571.21 56942.06 88888.00 2010-03-03 06:43:10.089 062 13165.51 571.83 56942.30 88888.00 2010-03-03 06:43:11.089 062 13164.99 571.34 56941.94 88888.00 2010-03-03 06:43:12.089 062 13165.12 570.84 56942.18 88888.00 2010-03-03 06:43:13.089 062 13164.99 570.97 56942.18 88888.00 2010-03-03 06:43:14.089 062 13164.86 570.84 56942.55 88888.00 2010-03-03 06:43:15.089 062 13164.73 571.21 56942.55 88888.00 2010-03-03 06:43:16.089 062 13164.34 571.59 56942.43 88888.00 2010-03-03 06:43:17.089 062 13164.86 570.97 56942.79 88888.00 2010-03-03 06:43:18.089 062 13164.73 571.21 56942.06 88888.00 2010-03-03 06:43:19.089 062 13164.08 570.97 56942.79 88888.00 2010-03-03 06:43:20.089 062 13163.95 571.21 56942.67 88888.00 2010-03-03 06:43:21.089 062 13165.25 571.09 56942.18 88888.00 2010-03-03 06:43:22.089 062 13164.73 571.21 56942.55 88888.00 2010-03-03 06:43:23.089 062 13164.21 570.84 56942.79 88888.00 2010-03-03 06:43:24.089 062 13164.73 571.71 56942.79 88888.00 2010-03-03 06:43:25.089 062 13163.69 571.46 56942.91 88888.00 2010-03-03 06:43:26.089 062 13164.99 571.71 56942.18 88888.00 2010-03-03 06:43:27.089 062 13164.60 571.46 56941.94 88888.00 2010-03-03 06:43:28.089 062 13164.86 570.97 56942.55 88888.00 2010-03-03 06:43:29.089 062 13164.47 571.21 56943.16 88888.00 2010-03-03 06:43:30.089 062 13164.34 571.71 56942.67 88888.00 2010-03-03 06:43:31.089 062 13164.73 571.09 56942.18 88888.00 2010-03-03 06:43:32.089 062 13165.12 571.21 56942.43 88888.00 2010-03-03 06:43:33.089 062 13164.73 571.34 56942.55 88888.00 2010-03-03 06:43:34.089 062 13163.95 571.71 56942.55 88888.00 2010-03-03 06:43:35.089 062 13164.34 570.97 56942.55 88888.00 2010-03-03 06:43:36.089 062 13164.34 570.84 56942.67 88888.00 2010-03-03 06:43:37.089 062 13164.34 570.47 56942.43 88888.00 2010-03-03 06:43:38.089 062 13164.73 570.84 56942.18 88888.00 2010-03-03 06:43:39.089 062 13164.73 571.21 56942.43 88888.00 2010-03-03 06:43:40.089 062 13164.34 571.09 56941.94 88888.00 2010-03-03 06:43:41.089 062 13164.47 571.21 56942.43 88888.00 2010-03-03 06:43:42.089 062 13164.60 570.35 56942.55 88888.00 2010-03-03 06:43:43.089 062 13164.21 570.59 56942.55 88888.00 2010-03-03 06:43:44.089 062 13164.99 570.97 56941.82 88888.00 2010-03-03 06:43:45.089 062 13164.21 570.84 56942.43 88888.00 2010-03-03 06:43:46.089 062 13164.21 571.09 56942.43 88888.00 2010-03-03 06:43:47.089 062 13164.73 570.84 56942.55 88888.00 2010-03-03 06:43:48.089 062 13163.95 570.97 56941.82 88888.00 2010-03-03 06:43:49.089 062 13164.60 570.97 56942.30 88888.00 2010-03-03 06:43:50.089 062 13164.86 571.34 56942.30 88888.00 2010-03-03 06:43:51.089 062 13164.08 570.84 56941.94 88888.00 2010-03-03 06:43:52.089 062 13164.73 570.35 56941.69 88888.00 2010-03-03 06:43:53.089 062 13164.99 570.84 56942.79 88888.00 2010-03-03 06:43:54.089 062 13164.34 570.84 56942.55 88888.00 2010-03-03 06:43:55.089 062 13164.99 571.21 56942.79 88888.00 2010-03-03 06:43:56.089 062 13164.08 570.72 56942.06 88888.00 2010-03-03 06:43:57.089 062 13163.95 571.21 56941.45 88888.00 2010-03-03 06:43:58.089 062 13164.21 570.84 56942.06 88888.00 2010-03-03 06:43:59.089 062 13164.08 570.97 56942.06 88888.00 2010-03-03 06:44:00.089 062 13164.60 570.72 56942.30 88888.00 2010-03-03 06:44:01.089 062 13164.47 571.34 56941.69 88888.00 2010-03-03 06:44:02.089 062 13164.08 570.84 56942.06 88888.00 2010-03-03 06:44:03.089 062 13164.34 570.59 56942.79 88888.00 2010-03-03 06:44:04.089 062 13164.34 570.22 56943.04 88888.00 2010-03-03 06:44:05.089 062 13164.60 570.47 56942.55 88888.00 2010-03-03 06:44:06.089 062 13164.73 570.47 56942.43 88888.00 2010-03-03 06:44:07.089 062 13164.34 570.47 56942.79 88888.00 2010-03-03 06:44:08.089 062 13164.99 570.72 56941.82 88888.00 2010-03-03 06:44:09.089 062 13164.47 570.35 56942.18 88888.00 2010-03-03 06:44:10.089 062 13163.82 571.21 56942.91 88888.00 2010-03-03 06:44:11.089 062 13164.99 570.35 56941.82 88888.00 2010-03-03 06:44:12.089 062 13164.21 570.84 56942.18 88888.00 2010-03-03 06:44:13.089 062 13164.47 571.21 56942.30 88888.00 2010-03-03 06:44:14.089 062 13164.08 570.84 56941.69 88888.00 2010-03-03 06:44:15.089 062 13163.95 570.22 56942.67 88888.00 2010-03-03 06:44:16.089 062 13164.21 570.97 56942.67 88888.00 2010-03-03 06:44:17.089 062 13164.60 571.21 56942.06 88888.00 2010-03-03 06:44:18.089 062 13164.08 571.09 56942.30 88888.00 2010-03-03 06:44:19.089 062 13163.82 571.21 56942.18 88888.00 2010-03-03 06:44:20.089 062 13163.69 571.09 56942.55 88888.00 2010-03-03 06:44:21.089 062 13163.69 571.21 56941.45 88888.00 2010-03-03 06:44:22.089 062 13163.95 571.34 56941.82 88888.00 2010-03-03 06:44:23.089 062 13164.60 570.72 56942.18 88888.00 2010-03-03 06:44:24.089 062 13163.82 570.84 56942.43 88888.00 2010-03-03 06:44:25.089 062 13163.56 571.21 56942.55 88888.00 2010-03-03 06:44:26.089 062 13164.08 571.34 56941.69 88888.00 2010-03-03 06:44:27.089 062 13163.69 571.34 56941.32 88888.00 2010-03-03 06:44:28.089 062 13164.08 571.09 56941.94 88888.00 2010-03-03 06:44:29.089 062 13164.08 570.47 56941.94 88888.00 2010-03-03 06:44:30.089 062 13163.69 570.84 56941.57 88888.00 2010-03-03 06:44:31.089 062 13163.56 571.09 56942.18 88888.00 2010-03-03 06:44:32.089 062 13163.95 570.47 56942.43 88888.00 2010-03-03 06:44:33.089 062 13164.21 570.72 56941.57 88888.00 2010-03-03 06:44:34.089 062 13164.34 570.35 56940.96 88888.00 2010-03-03 06:44:35.089 062 13164.60 570.47 56941.94 88888.00 2010-03-03 06:44:36.089 062 13164.21 571.34 56942.06 88888.00 2010-03-03 06:44:37.089 062 13164.08 571.09 56942.18 88888.00 2010-03-03 06:44:38.089 062 13164.08 570.35 56941.94 88888.00 2010-03-03 06:44:39.089 062 13164.21 570.72 56942.18 88888.00 2010-03-03 06:44:40.089 062 13163.82 570.84 56941.69 88888.00 2010-03-03 06:44:41.089 062 13163.69 570.97 56942.06 88888.00 2010-03-03 06:44:42.089 062 13163.82 571.46 56941.94 88888.00 2010-03-03 06:44:43.089 062 13163.43 570.59 56942.06 88888.00 2010-03-03 06:44:44.089 062 13163.82 570.97 56941.94 88888.00 2010-03-03 06:44:45.089 062 13163.43 570.47 56941.94 88888.00 2010-03-03 06:44:46.089 062 13163.43 571.59 56941.45 88888.00 2010-03-03 06:44:47.089 062 13164.60 570.97 56942.30 88888.00 2010-03-03 06:44:48.089 062 13163.95 571.46 56941.94 88888.00 2010-03-03 06:44:49.089 062 13164.21 570.84 56941.45 88888.00 2010-03-03 06:44:50.089 062 13164.21 571.21 56942.30 88888.00 2010-03-03 06:44:51.089 062 13163.95 570.59 56942.18 88888.00 2010-03-03 06:44:52.089 062 13163.95 570.97 56941.82 88888.00 2010-03-03 06:44:53.089 062 13164.60 570.97 56942.06 88888.00 2010-03-03 06:44:54.089 062 13163.82 571.34 56942.55 88888.00 2010-03-03 06:44:55.089 062 13163.56 571.59 56941.94 88888.00 2010-03-03 06:44:56.089 062 13163.82 571.34 56941.69 88888.00 2010-03-03 06:44:57.089 062 13164.21 570.97 56941.69 88888.00 2010-03-03 06:44:58.089 062 13164.86 570.84 56941.69 88888.00 2010-03-03 06:44:59.089 062 13164.08 571.21 56942.30 88888.00 2010-03-03 06:45:00.089 062 13164.08 570.59 56942.30 88888.00 2010-03-03 06:45:01.089 062 13164.08 571.21 56942.30 88888.00 2010-03-03 06:45:02.089 062 13163.95 570.59 56941.94 88888.00 2010-03-03 06:45:03.089 062 13164.21 570.35 56942.30 88888.00 2010-03-03 06:45:04.089 062 13163.95 571.59 56941.69 88888.00 2010-03-03 06:45:05.089 062 13163.95 571.09 56941.69 88888.00 2010-03-03 06:45:06.089 062 13163.95 571.21 56942.30 88888.00 2010-03-03 06:45:07.089 062 13164.08 571.09 56941.82 88888.00 2010-03-03 06:45:08.089 062 13164.08 570.97 56941.45 88888.00 2010-03-03 06:45:09.089 062 13163.82 570.72 56942.06 88888.00 2010-03-03 06:45:10.089 062 13163.69 570.97 56942.18 88888.00 2010-03-03 06:45:11.089 062 13164.21 570.72 56941.57 88888.00 2010-03-03 06:45:12.089 062 13162.91 570.84 56941.57 88888.00 2010-03-03 06:45:13.089 062 13162.91 570.84 56941.94 88888.00 2010-03-03 06:45:14.089 062 13163.95 571.09 56941.57 88888.00 2010-03-03 06:45:15.089 062 13163.56 570.59 56941.82 88888.00 2010-03-03 06:45:16.089 062 13163.82 571.21 56941.94 88888.00 2010-03-03 06:45:17.089 062 13163.69 570.59 56941.82 88888.00 2010-03-03 06:45:18.089 062 13163.95 570.10 56941.57 88888.00 2010-03-03 06:45:19.089 062 13163.43 570.97 56942.06 88888.00 2010-03-03 06:45:20.089 062 13163.43 571.34 56942.06 88888.00 2010-03-03 06:45:21.089 062 13163.56 571.46 56942.43 88888.00 2010-03-03 06:45:23.089 062 13163.82 570.97 56941.08 88888.00 2010-03-03 06:45:24.089 062 13163.95 570.97 56941.45 88888.00 2010-03-03 06:45:25.089 062 13163.69 571.09 56941.82 88888.00 2010-03-03 06:45:26.089 062 13163.43 571.34 56941.82 88888.00 2010-03-03 06:45:27.089 062 13163.69 570.72 56941.69 88888.00 2010-03-03 06:45:28.089 062 13163.43 570.97 56941.45 88888.00 2010-03-03 06:45:29.089 062 13163.30 571.09 56942.18 88888.00 2010-03-03 06:45:30.089 062 13163.82 570.84 56941.69 88888.00 2010-03-03 06:45:31.089 062 13163.30 570.84 56941.69 88888.00 2010-03-03 06:45:32.089 062 13164.08 570.84 56941.69 88888.00 2010-03-03 06:45:33.089 062 13164.08 571.83 56941.32 88888.00 2010-03-03 06:45:34.089 062 13163.82 570.84 56941.69 88888.00 2010-03-03 06:45:35.089 062 13163.56 571.21 56941.20 88888.00 2010-03-03 06:45:36.089 062 13164.08 570.84 56941.32 88888.00 2010-03-03 06:45:37.089 062 13163.43 571.34 56941.82 88888.00 2010-03-03 06:45:38.089 062 13164.08 570.97 56941.57 88888.00 2010-03-03 06:45:39.089 062 13163.69 570.97 56941.08 88888.00 2010-03-03 06:45:40.089 062 13163.82 570.47 56942.06 88888.00 2010-03-03 06:45:41.089 062 13163.95 570.59 56941.20 88888.00 2010-03-03 06:45:42.089 062 13163.30 570.97 56941.20 88888.00 2010-03-03 06:45:43.089 062 13164.47 571.59 56941.08 88888.00 2010-03-03 06:45:44.089 062 13163.04 571.34 56942.30 88888.00 2010-03-03 06:45:45.089 062 13163.82 571.21 56941.94 88888.00 2010-03-03 06:45:46.089 062 13163.30 571.09 56941.08 88888.00 2010-03-03 06:45:47.089 062 13163.69 571.34 56941.08 88888.00 2010-03-03 06:45:48.089 062 13164.34 571.46 56941.94 88888.00 2010-03-03 06:45:49.089 062 13163.56 571.21 56941.57 88888.00 2010-03-03 06:45:50.089 062 13164.34 571.83 56941.45 88888.00 2010-03-03 06:45:51.089 062 13163.43 570.59 56941.69 88888.00 2010-03-03 06:45:52.089 062 13163.30 571.09 56941.57 88888.00 2010-03-03 06:45:53.089 062 13164.21 570.84 56941.57 88888.00 2010-03-03 06:45:54.089 062 13163.04 570.72 56941.45 88888.00 2010-03-03 06:45:55.089 062 13163.30 571.21 56941.69 88888.00 2010-03-03 06:45:56.089 062 13163.04 571.09 56941.45 88888.00 2010-03-03 06:45:57.089 062 13163.82 570.47 56941.94 88888.00 2010-03-03 06:45:58.089 062 13163.56 571.46 56942.06 88888.00 2010-03-03 06:45:59.089 062 13164.08 570.97 56941.57 88888.00 2010-03-03 06:46:00.089 062 13164.08 571.21 56941.69 88888.00 2010-03-03 06:46:01.089 062 13164.34 570.97 56941.69 88888.00 2010-03-03 06:46:02.089 062 13163.95 570.72 56940.71 88888.00 2010-03-03 06:46:03.089 062 13163.43 570.84 56941.45 88888.00 2010-03-03 06:46:04.089 062 13163.82 570.84 56941.20 88888.00 2010-03-03 06:46:05.089 062 13164.21 570.84 56941.82 88888.00 2010-03-03 06:46:06.089 062 13163.17 570.72 56941.32 88888.00 2010-03-03 06:46:07.089 062 13163.95 570.47 56941.82 88888.00 2010-03-03 06:46:08.089 062 13163.82 571.09 56941.82 88888.00 2010-03-03 06:46:09.089 062 13163.30 570.59 56941.94 88888.00 2010-03-03 06:46:10.089 062 13163.17 570.97 56941.45 88888.00 2010-03-03 06:46:11.089 062 13163.82 571.96 56941.69 88888.00 2010-03-03 06:46:12.089 062 13164.08 570.97 56941.94 88888.00 2010-03-03 06:46:13.089 062 13163.56 571.34 56941.45 88888.00 2010-03-03 06:46:14.089 062 13163.43 570.84 56941.20 88888.00 2010-03-03 06:46:15.089 062 13163.30 570.72 56942.43 88888.00 2010-03-03 06:46:16.089 062 13164.21 571.21 56941.69 88888.00 2010-03-03 06:46:17.089 062 13163.04 570.84 56941.20 88888.00 2010-03-03 06:46:18.089 062 13163.17 570.84 56942.18 88888.00 2010-03-03 06:46:19.089 062 13163.82 571.09 56941.08 88888.00 2010-03-03 06:46:20.089 062 13163.69 571.21 56941.32 88888.00 2010-03-03 06:46:21.089 062 13163.56 571.34 56941.94 88888.00 2010-03-03 06:46:22.089 062 13164.08 570.59 56941.32 88888.00 2010-03-03 06:46:23.089 062 13163.04 571.21 56941.45 88888.00 2010-03-03 06:46:24.089 062 13163.43 571.34 56940.84 88888.00 2010-03-03 06:46:25.089 062 13163.69 571.21 56941.82 88888.00 2010-03-03 06:46:26.089 062 13163.56 570.84 56941.57 88888.00 2010-03-03 06:46:27.089 062 13163.56 570.84 56941.82 88888.00 2010-03-03 06:46:28.089 062 13163.69 571.21 56941.69 88888.00 2010-03-03 06:46:29.089 062 13164.34 571.09 56941.94 88888.00 2010-03-03 06:46:30.089 062 13163.56 571.09 56941.32 88888.00 2010-03-03 06:46:31.089 062 13163.95 571.09 56941.45 88888.00 2010-03-03 06:46:32.089 062 13163.17 571.96 56941.69 88888.00 2010-03-03 06:46:33.089 062 13163.17 570.72 56941.69 88888.00 2010-03-03 06:46:34.089 062 13163.69 571.71 56942.18 88888.00 2010-03-03 06:46:35.089 062 13164.08 571.21 56941.45 88888.00 2010-03-03 06:46:36.089 062 13163.56 571.46 56941.57 88888.00 2010-03-03 06:46:37.089 062 13163.82 570.72 56941.32 88888.00 2010-03-03 06:46:38.089 062 13162.78 571.59 56942.18 88888.00 2010-03-03 06:46:39.089 062 13163.69 570.72 56940.35 88888.00 2010-03-03 06:46:40.089 062 13163.69 570.84 56942.18 88888.00 2010-03-03 06:46:41.089 062 13163.30 570.97 56942.43 88888.00 2010-03-03 06:46:42.089 062 13163.43 570.97 56941.57 88888.00 2010-03-03 06:46:43.089 062 13163.69 571.46 56941.32 88888.00 2010-03-03 06:46:44.089 062 13163.95 571.21 56941.94 88888.00 2010-03-03 06:46:45.089 062 13164.08 571.21 56941.45 88888.00 2010-03-03 06:46:46.089 062 13163.30 571.59 56941.45 88888.00 2010-03-03 06:46:47.089 062 13163.43 571.71 56941.20 88888.00 2010-03-03 06:46:48.089 062 13163.82 571.34 56941.69 88888.00 2010-03-03 06:46:49.089 062 13163.69 571.34 56942.06 88888.00 2010-03-03 06:46:50.089 062 13164.08 571.71 56941.69 88888.00 2010-03-03 06:46:51.089 062 13163.69 571.59 56941.69 88888.00 2010-03-03 06:46:52.089 062 13163.82 571.71 56941.20 88888.00 2010-03-03 06:46:53.089 062 13163.95 571.46 56941.57 88888.00 2010-03-03 06:46:54.089 062 13163.69 571.46 56942.18 88888.00 2010-03-03 06:46:55.089 062 13163.69 571.09 56941.57 88888.00 2010-03-03 06:46:56.089 062 13164.60 571.46 56942.43 88888.00 2010-03-03 06:46:57.089 062 13163.56 570.97 56941.69 88888.00 2010-03-03 06:46:58.089 062 13164.21 571.34 56941.69 88888.00 2010-03-03 06:46:59.089 062 13163.69 571.34 56942.30 88888.00 2010-03-03 06:47:00.089 062 13163.69 571.46 56941.82 88888.00 2010-03-03 06:47:01.089 062 13164.21 570.97 56941.69 88888.00 2010-03-03 06:47:02.089 062 13163.82 571.59 56941.57 88888.00 2010-03-03 06:47:03.089 062 13163.82 571.59 56941.08 88888.00 2010-03-03 06:47:04.089 062 13163.56 571.09 56941.57 88888.00 2010-03-03 06:47:05.089 062 13163.69 571.21 56941.94 88888.00 2010-03-03 06:47:06.089 062 13164.08 570.97 56941.57 88888.00 2010-03-03 06:47:07.089 062 13163.30 571.34 56942.18 88888.00 2010-03-03 06:47:08.089 062 13163.82 571.96 56942.30 88888.00 2010-03-03 06:47:09.089 062 13163.43 571.34 56942.06 88888.00 2010-03-03 06:47:10.089 062 13163.30 571.83 56941.57 88888.00 2010-03-03 06:47:11.089 062 13163.56 571.34 56941.94 88888.00 2010-03-03 06:47:12.089 062 13164.08 571.34 56942.06 88888.00 2010-03-03 06:47:13.089 062 13164.08 571.09 56942.18 88888.00 2010-03-03 06:47:14.089 062 13164.21 570.97 56942.06 88888.00 2010-03-03 06:47:15.089 062 13163.69 571.34 56941.45 88888.00 2010-03-03 06:47:16.089 062 13163.56 570.72 56941.69 88888.00 2010-03-03 06:47:17.089 062 13163.43 572.20 56941.82 88888.00 2010-03-03 06:47:18.089 062 13164.47 570.35 56942.43 88888.00 2010-03-03 06:47:19.089 062 13164.60 571.34 56942.43 88888.00 2010-03-03 06:47:20.089 062 13163.95 570.97 56941.94 88888.00 2010-03-03 06:47:21.089 062 13163.82 571.34 56941.82 88888.00 2010-03-03 06:47:22.089 062 13163.95 571.09 56942.06 88888.00 2010-03-03 06:47:23.089 062 13163.69 571.09 56941.57 88888.00 2010-03-03 06:47:24.089 062 13163.56 572.20 56942.55 88888.00 2010-03-03 06:47:25.089 062 13163.82 571.59 56941.82 88888.00 2010-03-03 06:47:26.089 062 13163.95 571.71 56941.94 88888.00 2010-03-03 06:47:27.089 062 13163.95 571.59 56941.82 88888.00 2010-03-03 06:47:28.089 062 13164.21 570.97 56941.45 88888.00 2010-03-03 06:47:29.089 062 13163.82 571.59 56942.18 88888.00 2010-03-03 06:47:30.089 062 13163.43 571.83 56941.45 88888.00 2010-03-03 06:47:31.089 062 13163.95 571.71 56941.69 88888.00 2010-03-03 06:47:32.089 062 13164.21 571.34 56941.45 88888.00 2010-03-03 06:47:33.089 062 13163.30 571.34 56941.82 88888.00 2010-03-03 06:47:34.089 062 13164.60 571.21 56941.69 88888.00 2010-03-03 06:47:35.089 062 13163.69 571.34 56941.94 88888.00 2010-03-03 06:47:36.089 062 13163.56 570.97 56941.94 88888.00 2010-03-03 06:47:37.089 062 13163.17 571.59 56941.69 88888.00 2010-03-03 06:47:38.089 062 13164.34 571.71 56941.32 88888.00 2010-03-03 06:47:39.089 062 13164.08 571.59 56941.82 88888.00 2010-03-03 06:47:40.089 062 13163.30 571.59 56942.06 88888.00 2010-03-03 06:47:41.089 062 13164.34 570.84 56941.94 88888.00 2010-03-03 06:47:42.089 062 13163.82 571.34 56942.18 88888.00 2010-03-03 06:47:43.089 062 13163.69 571.46 56941.57 88888.00 2010-03-03 06:47:44.089 062 13163.95 571.59 56941.82 88888.00 2010-03-03 06:47:45.089 062 13164.08 571.34 56941.82 88888.00 2010-03-03 06:47:46.089 062 13164.08 571.34 56941.82 88888.00 2010-03-03 06:47:47.089 062 13163.95 571.09 56941.82 88888.00 2010-03-03 06:47:48.089 062 13163.69 571.59 56942.79 88888.00 2010-03-03 06:47:49.089 062 13163.82 571.46 56942.06 88888.00 2010-03-03 06:47:50.089 062 13163.69 571.71 56942.18 88888.00 2010-03-03 06:47:51.089 062 13163.17 571.59 56942.18 88888.00 2010-03-03 06:47:52.089 062 13163.82 570.97 56942.30 88888.00 2010-03-03 06:47:53.089 062 13163.17 571.46 56941.94 88888.00 2010-03-03 06:47:54.089 062 13164.47 570.97 56942.18 88888.00 2010-03-03 06:47:55.089 062 13163.30 571.09 56942.18 88888.00 2010-03-03 06:47:56.089 062 13163.95 571.34 56941.57 88888.00 2010-03-03 06:47:57.089 062 13163.82 570.84 56941.82 88888.00 2010-03-03 06:47:58.089 062 13163.56 571.09 56942.30 88888.00 2010-03-03 06:47:59.089 062 13164.34 571.09 56941.94 88888.00 2010-03-03 06:48:00.089 062 13164.08 571.09 56941.08 88888.00 2010-03-03 06:48:01.089 062 13164.08 571.21 56942.06 88888.00 2010-03-03 06:48:02.089 062 13163.95 571.34 56942.06 88888.00 2010-03-03 06:48:03.089 062 13164.34 571.09 56942.06 88888.00 2010-03-03 06:48:04.089 062 13163.56 571.46 56942.18 88888.00 2010-03-03 06:48:05.089 062 13163.95 570.72 56941.94 88888.00 2010-03-03 06:48:06.089 062 13164.08 571.21 56943.16 88888.00 2010-03-03 06:48:07.089 062 13163.30 571.34 56941.82 88888.00 2010-03-03 06:48:08.089 062 13163.56 571.96 56941.69 88888.00 2010-03-03 06:48:09.089 062 13163.56 571.34 56941.57 88888.00 2010-03-03 06:48:10.088 062 13163.95 570.84 56942.06 88888.00 2010-03-03 06:48:11.088 062 13163.82 571.34 56941.69 88888.00 2010-03-03 06:48:12.088 062 13164.34 571.09 56941.57 88888.00 2010-03-03 06:48:13.088 062 13163.95 570.97 56942.06 88888.00 2010-03-03 06:48:14.088 062 13163.69 571.21 56941.82 88888.00 2010-03-03 06:48:15.088 062 13163.17 571.71 56941.94 88888.00 2010-03-03 06:48:16.088 062 13163.56 571.21 56942.06 88888.00 2010-03-03 06:48:17.088 062 13163.30 571.09 56941.82 88888.00 2010-03-03 06:48:18.088 062 13162.91 571.34 56941.82 88888.00 2010-03-03 06:48:19.088 062 13163.30 570.84 56941.32 88888.00 2010-03-03 06:48:20.088 062 13163.69 571.34 56941.82 88888.00 2010-03-03 06:48:21.088 062 13163.95 571.34 56941.69 88888.00 2010-03-03 06:48:22.088 062 13163.43 571.59 56942.06 88888.00 2010-03-03 06:48:23.088 062 13163.43 570.72 56941.94 88888.00 2010-03-03 06:48:24.088 062 13163.56 571.46 56941.69 88888.00 2010-03-03 06:48:25.088 062 13163.82 571.21 56941.08 88888.00 2010-03-03 06:48:26.088 062 13163.43 571.09 56941.45 88888.00 2010-03-03 06:48:27.088 062 13163.95 571.21 56941.57 88888.00 2010-03-03 06:48:28.088 062 13163.56 571.09 56942.06 88888.00 2010-03-03 06:48:29.088 062 13163.95 570.84 56941.57 88888.00 2010-03-03 06:48:30.088 062 13163.43 571.21 56941.57 88888.00 2010-03-03 06:48:31.088 062 13163.56 570.72 56941.94 88888.00 2010-03-03 06:48:32.088 062 13164.21 571.21 56941.82 88888.00 2010-03-03 06:48:33.088 062 13163.82 571.59 56941.94 88888.00 2010-03-03 06:48:34.088 062 13163.17 571.83 56941.32 88888.00 2010-03-03 06:48:35.088 062 13163.82 570.84 56942.06 88888.00 2010-03-03 06:48:36.088 062 13163.30 571.59 56942.06 88888.00 2010-03-03 06:48:37.088 062 13163.04 571.34 56941.82 88888.00 2010-03-03 06:48:38.088 062 13163.56 571.46 56941.94 88888.00 2010-03-03 06:48:39.088 062 13163.56 571.34 56941.08 88888.00 2010-03-03 06:48:40.088 062 13164.08 571.59 56942.06 88888.00 2010-03-03 06:48:41.088 062 13163.43 571.09 56941.82 88888.00 2010-03-03 06:48:42.088 062 13162.78 571.09 56941.08 88888.00 2010-03-03 06:48:43.088 062 13162.91 570.84 56941.45 88888.00 2010-03-03 06:48:44.088 062 13163.43 571.09 56941.57 88888.00 2010-03-03 06:48:45.088 062 13163.82 571.59 56941.69 88888.00 2010-03-03 06:48:46.088 062 13163.56 570.72 56941.45 88888.00 2010-03-03 06:48:47.088 062 13163.30 571.34 56942.06 88888.00 2010-03-03 06:48:48.088 062 13163.95 570.47 56941.82 88888.00 2010-03-03 06:48:49.088 062 13163.30 571.83 56942.18 88888.00 2010-03-03 06:48:50.088 062 13162.52 571.59 56941.57 88888.00 2010-03-03 06:48:51.088 062 13163.04 570.84 56941.82 88888.00 2010-03-03 06:48:52.088 062 13162.52 571.21 56941.69 88888.00 2010-03-03 06:48:53.088 062 13163.30 571.09 56941.32 88888.00 2010-03-03 06:48:54.088 062 13163.43 571.21 56942.67 88888.00 2010-03-03 06:48:55.088 062 13163.04 571.09 56942.67 88888.00 2010-03-03 06:48:56.088 062 13163.30 572.08 56941.82 88888.00 2010-03-03 06:48:57.088 062 13163.69 570.97 56942.06 88888.00 2010-03-03 06:48:58.088 062 13162.39 570.59 56941.57 88888.00 2010-03-03 06:48:59.088 062 13163.17 571.21 56941.57 88888.00 2010-03-03 06:49:00.088 062 13163.04 571.34 56941.94 88888.00 2010-03-03 06:49:01.088 062 13163.30 571.71 56941.57 88888.00 2010-03-03 06:49:02.088 062 13163.17 571.46 56941.20 88888.00 2010-03-03 06:49:03.088 062 13163.43 571.71 56941.94 88888.00 2010-03-03 06:49:04.088 062 13163.04 571.34 56941.20 88888.00 2010-03-03 06:49:05.088 062 13162.65 571.59 56941.45 88888.00 2010-03-03 06:49:06.088 062 13163.30 571.09 56941.45 88888.00 2010-03-03 06:49:07.088 062 13163.56 571.83 56941.20 88888.00 2010-03-03 06:49:08.088 062 13163.43 570.97 56941.69 88888.00 2010-03-03 06:49:09.088 062 13163.04 571.59 56941.45 88888.00 2010-03-03 06:49:10.088 062 13163.17 571.34 56941.32 88888.00 2010-03-03 06:49:11.088 062 13163.43 571.34 56941.32 88888.00 2010-03-03 06:49:12.088 062 13163.43 571.09 56941.45 88888.00 2010-03-03 06:49:13.088 062 13163.43 571.09 56941.45 88888.00 2010-03-03 06:49:14.088 062 13162.78 571.34 56941.82 88888.00 2010-03-03 06:49:15.088 062 13163.30 571.34 56941.32 88888.00 2010-03-03 06:49:16.088 062 13164.34 571.59 56941.32 88888.00 2010-03-03 06:49:17.088 062 13163.43 571.09 56941.20 88888.00 2010-03-03 06:49:18.088 062 13163.95 571.59 56941.45 88888.00 2010-03-03 06:49:19.088 062 13163.95 571.46 56941.94 88888.00 2010-03-03 06:49:20.088 062 13162.65 570.22 56942.18 88888.00 2010-03-03 06:49:21.088 062 13164.34 571.21 56941.32 88888.00 2010-03-03 06:49:22.088 062 13162.65 571.21 56941.45 88888.00 2010-03-03 06:49:23.088 062 13163.30 571.59 56941.57 88888.00 2010-03-03 06:49:24.088 062 13163.17 571.83 56941.94 88888.00 2010-03-03 06:49:25.088 062 13163.43 571.09 56941.45 88888.00 2010-03-03 06:49:26.088 062 13163.43 571.34 56941.32 88888.00 2010-03-03 06:49:27.088 062 13163.04 571.71 56941.57 88888.00 2010-03-03 06:49:28.088 062 13163.56 571.96 56942.18 88888.00 2010-03-03 06:49:29.088 062 13163.30 570.84 56941.45 88888.00 2010-03-03 06:49:30.088 062 13163.17 571.96 56941.45 88888.00 2010-03-03 06:49:31.088 062 13162.65 570.72 56941.82 88888.00 2010-03-03 06:49:32.088 062 13163.43 570.97 56941.20 88888.00 2010-03-03 06:49:33.088 062 13163.69 571.46 56942.06 88888.00 2010-03-03 06:49:34.088 062 13163.82 571.21 56941.08 88888.00 2010-03-03 06:49:35.088 062 13163.04 571.09 56941.45 88888.00 2010-03-03 06:49:36.088 062 13163.69 571.34 56941.57 88888.00 2010-03-03 06:49:37.088 062 13162.91 570.84 56942.18 88888.00 2010-03-03 06:49:38.088 062 13162.91 571.59 56941.32 88888.00 2010-03-03 06:49:39.088 062 13163.30 571.34 56941.82 88888.00 2010-03-03 06:49:40.088 062 13164.34 570.84 56941.57 88888.00 2010-03-03 06:49:41.088 062 13163.30 571.21 56941.20 88888.00 2010-03-03 06:49:42.088 062 13163.04 571.59 56942.30 88888.00 2010-03-03 06:49:43.088 062 13163.17 570.97 56940.84 88888.00 2010-03-03 06:49:44.088 062 13163.04 571.71 56941.32 88888.00 2010-03-03 06:49:45.088 062 13163.30 570.97 56940.96 88888.00 2010-03-03 06:49:46.088 062 13163.04 571.59 56941.57 88888.00 2010-03-03 06:49:47.088 062 13163.43 571.46 56941.08 88888.00 2010-03-03 06:49:48.088 062 13162.91 571.71 56941.57 88888.00 2010-03-03 06:49:49.088 062 13163.69 571.46 56942.06 88888.00 2010-03-03 06:49:50.088 062 13163.04 571.46 56941.20 88888.00 2010-03-03 06:49:51.088 062 13163.43 572.20 56942.18 88888.00 2010-03-03 06:49:52.088 062 13163.17 571.21 56941.08 88888.00 2010-03-03 06:49:53.088 062 13162.78 571.71 56940.96 88888.00 2010-03-03 06:49:54.088 062 13163.17 571.59 56940.84 88888.00 2010-03-03 06:49:55.088 062 13162.91 571.21 56941.20 88888.00 2010-03-03 06:49:56.088 062 13163.43 571.59 56941.82 88888.00 2010-03-03 06:49:57.088 062 13162.91 571.59 56941.57 88888.00 2010-03-03 06:49:58.088 062 13163.43 571.21 56941.32 88888.00 2010-03-03 06:49:59.088 062 13163.17 571.46 56941.57 88888.00 2010-03-03 06:50:00.088 062 13163.43 571.21 56942.18 88888.00 2010-03-03 06:50:01.088 062 13163.17 570.22 56941.57 88888.00 2010-03-03 06:50:02.088 062 13162.65 571.83 56941.20 88888.00 2010-03-03 06:50:03.088 062 13163.43 570.84 56940.96 88888.00 2010-03-03 06:50:04.088 062 13163.43 571.59 56941.08 88888.00 2010-03-03 06:50:05.088 062 13163.56 571.59 56941.57 88888.00 2010-03-03 06:50:06.088 062 13163.30 570.84 56941.94 88888.00 2010-03-03 06:50:07.088 062 13162.91 570.97 56942.43 88888.00 2010-03-03 06:50:08.088 062 13163.69 571.09 56941.94 88888.00 2010-03-03 06:50:09.088 062 13163.56 571.46 56942.55 88888.00 2010-03-03 06:50:10.088 062 13163.17 571.21 56941.82 88888.00 2010-03-03 06:50:11.088 062 13162.91 571.21 56941.57 88888.00 2010-03-03 06:50:12.088 062 13163.82 571.09 56941.69 88888.00 2010-03-03 06:50:13.088 062 13163.04 571.96 56941.57 88888.00 2010-03-03 06:50:14.088 062 13163.43 571.34 56941.45 88888.00 2010-03-03 06:50:15.088 062 13163.17 571.34 56941.94 88888.00 2010-03-03 06:50:16.088 062 13163.04 571.59 56941.32 88888.00 2010-03-03 06:50:17.088 062 13163.43 570.47 56941.57 88888.00 2010-03-03 06:50:18.088 062 13163.82 572.20 56941.57 88888.00 2010-03-03 06:50:19.088 062 13163.30 571.21 56941.08 88888.00 2010-03-03 06:50:20.088 062 13163.56 572.08 56941.94 88888.00 2010-03-03 06:50:21.088 062 13163.17 572.08 56941.32 88888.00 2010-03-03 06:50:22.088 062 13163.43 571.46 56942.06 88888.00 2010-03-03 06:50:23.088 062 13162.78 571.21 56941.69 88888.00 2010-03-03 06:50:24.088 062 13163.30 571.83 56941.94 88888.00 2010-03-03 06:50:25.088 062 13163.82 572.33 56942.06 88888.00 2010-03-03 06:50:26.088 062 13163.43 571.71 56941.20 88888.00 2010-03-03 06:50:27.088 062 13162.65 571.09 56941.57 88888.00 2010-03-03 06:50:28.088 062 13163.17 571.59 56941.69 88888.00 2010-03-03 06:50:29.088 062 13163.30 571.21 56941.57 88888.00 2010-03-03 06:50:30.088 062 13163.17 571.96 56941.57 88888.00 2010-03-03 06:50:31.088 062 13163.43 571.21 56941.45 88888.00 2010-03-03 06:50:32.088 062 13163.43 571.21 56942.06 88888.00 2010-03-03 06:50:33.088 062 13162.91 571.46 56941.45 88888.00 2010-03-03 06:50:34.088 062 13163.04 571.34 56941.20 88888.00 2010-03-03 06:50:35.088 062 13163.56 571.09 56941.82 88888.00 2010-03-03 06:50:36.088 062 13162.78 571.59 56941.20 88888.00 2010-03-03 06:50:37.088 062 13163.17 571.96 56942.18 88888.00 2010-03-03 06:50:38.088 062 13163.43 572.58 56941.82 88888.00 2010-03-03 06:50:39.088 062 13163.17 571.46 56941.57 88888.00 2010-03-03 06:50:40.088 062 13163.69 571.59 56941.82 88888.00 2010-03-03 06:50:41.088 062 13163.82 571.34 56942.30 88888.00 2010-03-03 06:50:42.088 062 13163.30 571.46 56941.32 88888.00 2010-03-03 06:50:43.088 062 13163.43 572.08 56942.43 88888.00 2010-03-03 06:50:44.088 062 13163.17 571.34 56941.45 88888.00 2010-03-03 06:50:45.088 062 13162.91 571.96 56941.94 88888.00 2010-03-03 06:50:46.088 062 13162.78 571.71 56941.20 88888.00 2010-03-03 06:50:47.088 062 13163.95 571.59 56941.57 88888.00 2010-03-03 06:50:48.088 062 13162.78 571.59 56941.45 88888.00 2010-03-03 06:50:49.088 062 13163.30 572.20 56942.67 88888.00 2010-03-03 06:50:50.088 062 13162.78 571.46 56942.06 88888.00 2010-03-03 06:50:51.088 062 13162.91 571.34 56942.06 88888.00 2010-03-03 06:50:52.088 062 13163.30 571.09 56941.82 88888.00 2010-03-03 06:50:53.088 062 13163.04 571.71 56941.69 88888.00 2010-03-03 06:50:54.088 062 13163.04 571.96 56941.32 88888.00 2010-03-03 06:50:55.088 062 13163.04 571.34 56941.32 88888.00 2010-03-03 06:50:56.088 062 13163.69 571.71 56942.18 88888.00 2010-03-03 06:50:57.088 062 13163.04 570.47 56941.57 88888.00 2010-03-03 06:50:58.088 062 13162.91 571.21 56941.82 88888.00 2010-03-03 06:50:59.088 062 13163.17 570.72 56941.08 88888.00 2010-03-03 06:51:00.088 062 13163.82 571.21 56941.32 88888.00 2010-03-03 06:51:01.088 062 13162.78 571.21 56942.18 88888.00 2010-03-03 06:51:02.088 062 13163.17 571.21 56941.45 88888.00 2010-03-03 06:51:03.088 062 13163.56 571.83 56941.82 88888.00 2010-03-03 06:51:04.088 062 13163.56 571.96 56941.69 88888.00 2010-03-03 06:51:05.088 062 13163.30 571.21 56941.57 88888.00 2010-03-03 06:51:06.088 062 13163.43 571.46 56941.45 88888.00 2010-03-03 06:51:07.088 062 13163.56 571.34 56941.45 88888.00 2010-03-03 06:51:08.088 062 13162.78 571.46 56941.94 88888.00 2010-03-03 06:51:09.088 062 13163.43 572.20 56940.96 88888.00 2010-03-03 06:51:10.088 062 13162.65 570.97 56941.45 88888.00 2010-03-03 06:51:11.088 062 13163.43 571.59 56941.69 88888.00 2010-03-03 06:51:12.088 062 13163.17 571.83 56941.45 88888.00 2010-03-03 06:51:13.088 062 13163.17 571.46 56941.57 88888.00 2010-03-03 06:51:14.088 062 13163.43 571.09 56941.45 88888.00 2010-03-03 06:51:15.088 062 13163.17 571.09 56941.57 88888.00 2010-03-03 06:51:16.088 062 13163.17 571.83 56941.45 88888.00 2010-03-03 06:51:17.088 062 13163.82 571.83 56941.45 88888.00 2010-03-03 06:51:18.088 062 13164.08 570.72 56941.69 88888.00 2010-03-03 06:51:19.088 062 13163.17 571.34 56941.69 88888.00 2010-03-03 06:51:20.088 062 13163.30 571.71 56941.45 88888.00 2010-03-03 06:51:21.088 062 13163.17 571.46 56941.45 88888.00 2010-03-03 06:51:22.088 062 13163.17 571.96 56941.94 88888.00 2010-03-03 06:51:23.088 062 13163.56 571.59 56941.32 88888.00 2010-03-03 06:51:24.088 062 13163.43 571.09 56941.82 88888.00 2010-03-03 06:51:25.088 062 13163.17 571.34 56941.69 88888.00 2010-03-03 06:51:26.088 062 13162.78 571.21 56940.96 88888.00 2010-03-03 06:51:27.088 062 13163.43 571.46 56941.57 88888.00 2010-03-03 06:51:28.088 062 13162.91 571.34 56941.82 88888.00 2010-03-03 06:51:29.088 062 13163.43 572.20 56941.94 88888.00 2010-03-03 06:51:30.088 062 13163.56 571.09 56942.18 88888.00 2010-03-03 06:51:31.088 062 13163.17 571.96 56942.18 88888.00 2010-03-03 06:51:32.088 062 13162.91 571.21 56941.57 88888.00 2010-03-03 06:51:33.088 062 13163.17 572.08 56941.69 88888.00 2010-03-03 06:51:34.088 062 13163.43 571.71 56941.94 88888.00 2010-03-03 06:51:35.088 062 13163.30 571.34 56941.57 88888.00 2010-03-03 06:51:36.088 062 13163.82 571.59 56941.08 88888.00 2010-03-03 06:51:37.088 062 13163.17 571.96 56941.32 88888.00 2010-03-03 06:51:38.088 062 13163.17 571.83 56941.45 88888.00 2010-03-03 06:51:39.088 062 13162.78 572.08 56942.18 88888.00 2010-03-03 06:51:40.088 062 13163.30 571.59 56941.45 88888.00 2010-03-03 06:51:41.088 062 13163.30 571.21 56941.82 88888.00 2010-03-03 06:51:42.088 062 13163.69 571.71 56942.06 88888.00 2010-03-03 06:51:43.088 062 13163.56 571.96 56941.32 88888.00 2010-03-03 06:51:44.088 062 13162.39 571.59 56941.69 88888.00 2010-03-03 06:51:45.088 062 13163.17 571.96 56941.82 88888.00 2010-03-03 06:51:46.088 062 13163.43 571.83 56941.82 88888.00 2010-03-03 06:51:47.088 062 13163.30 571.71 56941.20 88888.00 2010-03-03 06:51:48.088 062 13162.78 571.59 56941.45 88888.00 2010-03-03 06:51:49.088 062 13164.21 571.83 56941.94 88888.00 2010-03-03 06:51:50.088 062 13162.65 571.83 56941.32 88888.00 2010-03-03 06:51:51.088 062 13163.69 571.46 56941.45 88888.00 2010-03-03 06:51:52.088 062 13163.43 571.21 56942.18 88888.00 2010-03-03 06:51:53.088 062 13163.04 571.34 56941.82 88888.00 2010-03-03 06:51:54.088 062 13163.30 571.59 56941.69 88888.00 2010-03-03 06:51:55.088 062 13163.17 571.59 56941.82 88888.00 2010-03-03 06:51:56.088 062 13163.04 571.71 56942.06 88888.00 2010-03-03 06:51:57.088 062 13163.04 571.71 56941.45 88888.00 2010-03-03 06:51:58.088 062 13163.82 571.34 56941.69 88888.00 2010-03-03 06:51:59.088 062 13162.91 571.96 56941.94 88888.00 2010-03-03 06:52:00.088 062 13162.65 572.20 56941.82 88888.00 2010-03-03 06:52:01.088 062 13163.30 571.96 56941.08 88888.00 2010-03-03 06:52:02.088 062 13162.91 572.08 56941.69 88888.00 2010-03-03 06:52:03.088 062 13162.91 572.20 56941.69 88888.00 2010-03-03 06:52:04.088 062 13162.91 572.45 56941.45 88888.00 2010-03-03 06:52:05.088 062 13163.69 571.21 56942.18 88888.00 2010-03-03 06:52:06.088 062 13163.43 571.59 56941.57 88888.00 2010-03-03 06:52:07.088 062 13162.91 571.96 56941.32 88888.00 2010-03-03 06:52:08.088 062 13163.04 571.34 56941.45 88888.00 2010-03-03 06:52:09.088 062 13162.91 571.71 56941.82 88888.00 2010-03-03 06:52:10.088 062 13163.17 571.59 56941.69 88888.00 2010-03-03 06:52:11.088 062 13163.43 571.34 56941.94 88888.00 2010-03-03 06:52:12.088 062 13163.17 572.08 56941.94 88888.00 2010-03-03 06:52:13.088 062 13163.82 572.45 56941.94 88888.00 2010-03-03 06:52:14.088 062 13163.04 571.96 56941.57 88888.00 2010-03-03 06:52:15.088 062 13163.17 571.59 56941.57 88888.00 2010-03-03 06:52:16.088 062 13163.69 571.83 56941.45 88888.00 2010-03-03 06:52:17.088 062 13163.56 571.46 56941.45 88888.00 2010-03-03 06:52:18.088 062 13164.34 571.96 56942.18 88888.00 2010-03-03 06:52:19.088 062 13162.78 571.96 56941.82 88888.00 2010-03-03 06:52:20.088 062 13163.43 571.71 56941.32 88888.00 2010-03-03 06:52:21.088 062 13163.30 572.20 56941.69 88888.00 2010-03-03 06:52:22.088 062 13163.56 571.71 56942.06 88888.00 2010-03-03 06:52:23.088 062 13163.56 571.71 56941.45 88888.00 2010-03-03 06:52:24.088 062 13162.78 571.96 56942.06 88888.00 2010-03-03 06:52:25.088 062 13163.43 571.96 56942.18 88888.00 2010-03-03 06:52:26.088 062 13163.82 571.59 56942.06 88888.00 2010-03-03 06:52:27.088 062 13163.56 572.33 56941.20 88888.00 2010-03-03 06:52:28.088 062 13163.43 572.45 56941.45 88888.00 2010-03-03 06:52:29.088 062 13163.69 571.83 56941.82 88888.00 2010-03-03 06:52:30.088 062 13163.43 571.83 56941.69 88888.00 2010-03-03 06:52:31.088 062 13162.91 572.70 56942.30 88888.00 2010-03-03 06:52:32.088 062 13163.30 570.97 56941.82 88888.00 2010-03-03 06:52:33.088 062 13163.43 572.45 56941.45 88888.00 2010-03-03 06:52:34.088 062 13163.04 572.45 56941.82 88888.00 2010-03-03 06:52:35.088 062 13163.04 571.83 56941.94 88888.00 2010-03-03 06:52:36.088 062 13163.17 572.33 56942.30 88888.00 2010-03-03 06:52:37.088 062 13163.56 572.20 56941.94 88888.00 2010-03-03 06:52:38.088 062 13163.95 571.59 56941.82 88888.00 2010-03-03 06:52:39.088 062 13163.04 572.20 56941.32 88888.00 2010-03-03 06:52:40.088 062 13163.56 572.20 56941.08 88888.00 2010-03-03 06:52:41.088 062 13163.17 572.08 56941.20 88888.00 2010-03-03 06:52:42.088 062 13163.17 571.83 56942.06 88888.00 2010-03-03 06:52:43.088 062 13163.43 572.33 56941.57 88888.00 2010-03-03 06:52:44.088 062 13163.04 572.33 56941.94 88888.00 2010-03-03 06:52:45.088 062 13163.56 572.20 56941.45 88888.00 2010-03-03 06:52:46.088 062 13163.43 572.20 56942.67 88888.00 2010-03-03 06:52:47.088 062 13163.17 571.34 56942.18 88888.00 2010-03-03 06:52:48.088 062 13162.91 572.45 56941.69 88888.00 2010-03-03 06:52:49.088 062 13163.43 572.70 56941.94 88888.00 2010-03-03 06:52:50.088 062 13162.91 572.33 56941.45 88888.00 2010-03-03 06:52:51.088 062 13163.95 572.45 56941.45 88888.00 2010-03-03 06:52:52.088 062 13162.91 571.96 56941.45 88888.00 2010-03-03 06:52:53.088 062 13163.69 571.96 56941.20 88888.00 2010-03-03 06:52:54.088 062 13162.91 572.08 56941.20 88888.00 2010-03-03 06:52:55.088 062 13163.17 572.45 56942.06 88888.00 2010-03-03 06:52:56.088 062 13162.78 572.08 56941.45 88888.00 2010-03-03 06:52:57.088 062 13163.17 572.20 56942.18 88888.00 2010-03-03 06:52:58.088 062 13163.30 572.20 56941.69 88888.00 2010-03-03 06:52:59.088 062 13162.91 571.96 56941.45 88888.00 2010-03-03 06:53:00.088 062 13162.65 572.20 56942.06 88888.00 2010-03-03 06:53:01.088 062 13164.21 571.96 56941.45 88888.00 2010-03-03 06:53:02.088 062 13163.56 573.07 56941.94 88888.00 2010-03-03 06:53:03.088 062 13163.43 572.20 56941.94 88888.00 2010-03-03 06:53:04.088 062 13163.56 572.58 56942.43 88888.00 2010-03-03 06:53:05.088 062 13163.56 571.96 56941.20 88888.00 2010-03-03 06:53:06.088 062 13163.69 572.08 56941.32 88888.00 2010-03-03 06:53:07.088 062 13163.69 572.45 56942.06 88888.00 2010-03-03 06:53:08.088 062 13163.30 572.33 56942.43 88888.00 2010-03-03 06:53:09.088 062 13163.56 572.33 56942.18 88888.00 2010-03-03 06:53:10.088 062 13163.69 572.70 56942.06 88888.00 2010-03-03 06:53:11.088 062 13163.17 571.96 56942.30 88888.00 2010-03-03 06:53:12.088 062 13163.82 572.20 56941.57 88888.00 2010-03-03 06:53:13.088 062 13163.04 571.96 56941.32 88888.00 2010-03-03 06:53:14.088 062 13163.30 572.08 56941.82 88888.00 2010-03-03 06:53:15.088 062 13163.30 572.08 56940.96 88888.00 2010-03-03 06:53:16.088 062 13163.04 572.58 56941.69 88888.00 2010-03-03 06:53:17.088 062 13163.43 572.70 56941.57 88888.00 2010-03-03 06:53:18.088 062 13163.69 572.20 56941.82 88888.00 2010-03-03 06:53:19.088 062 13163.56 571.71 56942.06 88888.00 2010-03-03 06:53:20.088 062 13163.30 571.96 56941.82 88888.00 2010-03-03 06:53:21.088 062 13163.56 572.08 56941.82 88888.00 2010-03-03 06:53:22.088 062 13163.30 572.33 56941.82 88888.00 2010-03-03 06:53:23.088 062 13163.43 572.20 56942.30 88888.00 2010-03-03 06:53:24.088 062 13163.30 572.33 56941.57 88888.00 2010-03-03 06:53:25.088 062 13163.43 572.45 56941.57 88888.00 2010-03-03 06:53:26.088 062 13163.30 572.45 56941.32 88888.00 2010-03-03 06:53:27.088 062 13163.69 572.70 56941.94 88888.00 2010-03-03 06:53:28.088 062 13162.78 572.58 56941.69 88888.00 2010-03-03 06:53:29.088 062 13163.04 572.70 56941.94 88888.00 2010-03-03 06:53:30.088 062 13162.91 572.33 56941.69 88888.00 2010-03-03 06:53:31.088 062 13163.04 571.96 56942.18 88888.00 2010-03-03 06:53:32.088 062 13162.65 571.96 56942.06 88888.00 2010-03-03 06:53:33.088 062 13162.78 572.70 56941.94 88888.00 2010-03-03 06:53:34.088 062 13163.56 572.70 56942.67 88888.00 2010-03-03 06:53:35.088 062 13163.17 572.82 56941.94 88888.00 2010-03-03 06:53:36.088 062 13163.30 572.33 56941.57 88888.00 2010-03-03 06:53:37.088 062 13163.30 572.20 56941.82 88888.00 2010-03-03 06:53:38.088 062 13163.30 571.71 56941.94 88888.00 2010-03-03 06:53:39.088 062 13163.17 572.45 56941.82 88888.00 2010-03-03 06:53:40.088 062 13163.69 572.58 56942.18 88888.00 2010-03-03 06:53:41.088 062 13163.43 572.45 56941.69 88888.00 2010-03-03 06:53:42.088 062 13163.17 572.33 56942.06 88888.00 2010-03-03 06:53:43.088 062 13163.82 572.45 56942.43 88888.00 2010-03-03 06:53:44.088 062 13163.43 572.20 56942.06 88888.00 2010-03-03 06:53:45.088 062 13163.30 572.82 56942.06 88888.00 2010-03-03 06:53:46.088 062 13162.78 571.96 56941.45 88888.00 2010-03-03 06:53:47.088 062 13162.65 572.33 56941.82 88888.00 2010-03-03 06:53:48.088 062 13163.04 572.33 56941.69 88888.00 2010-03-03 06:53:49.088 062 13162.39 572.33 56941.69 88888.00 2010-03-03 06:53:50.088 062 13163.17 572.20 56941.82 88888.00 2010-03-03 06:53:51.088 062 13163.04 571.96 56941.20 88888.00 2010-03-03 06:53:52.088 062 13163.04 572.33 56941.69 88888.00 2010-03-03 06:53:53.088 062 13163.04 572.20 56941.57 88888.00 2010-03-03 06:53:54.088 062 13164.08 572.20 56941.82 88888.00 2010-03-03 06:53:55.088 062 13163.56 571.71 56941.82 88888.00 2010-03-03 06:53:56.088 062 13163.17 571.96 56941.57 88888.00 2010-03-03 06:53:57.088 062 13162.52 572.45 56941.94 88888.00 2010-03-03 06:53:58.088 062 13162.91 573.07 56942.18 88888.00 2010-03-03 06:53:59.088 062 13163.17 572.70 56941.82 88888.00 2010-03-03 06:54:00.088 062 13163.17 572.33 56942.43 88888.00 2010-03-03 06:54:01.088 062 13163.17 572.33 56941.94 88888.00 2010-03-03 06:54:02.088 062 13163.04 573.32 56941.69 88888.00 2010-03-03 06:54:03.088 062 13163.30 572.70 56941.57 88888.00 2010-03-03 06:54:04.088 062 13162.26 572.82 56941.94 88888.00 2010-03-03 06:54:05.088 062 13162.91 571.71 56941.45 88888.00 2010-03-03 06:54:06.088 062 13162.91 572.33 56941.32 88888.00 2010-03-03 06:54:07.088 062 13163.17 572.45 56941.69 88888.00 2010-03-03 06:54:08.088 062 13163.04 571.96 56941.69 88888.00 2010-03-03 06:54:09.088 062 13163.69 572.08 56942.06 88888.00 2010-03-03 06:54:10.088 062 13163.17 572.58 56941.82 88888.00 2010-03-03 06:54:11.088 062 13163.30 571.83 56941.20 88888.00 2010-03-03 06:54:12.088 062 13163.17 572.33 56941.82 88888.00 2010-03-03 06:54:13.088 062 13162.91 572.70 56942.43 88888.00 2010-03-03 06:54:14.088 062 13163.56 572.58 56941.57 88888.00 2010-03-03 06:54:15.088 062 13163.43 572.45 56942.06 88888.00 2010-03-03 06:54:16.088 062 13163.30 572.58 56942.06 88888.00 2010-03-03 06:54:17.088 062 13162.91 572.58 56942.06 88888.00 2010-03-03 06:54:18.088 062 13163.17 573.20 56941.32 88888.00 2010-03-03 06:54:19.088 062 13162.78 572.33 56941.82 88888.00 2010-03-03 06:54:20.088 062 13163.30 572.45 56941.57 88888.00 2010-03-03 06:54:21.088 062 13162.65 572.82 56941.82 88888.00 2010-03-03 06:54:22.088 062 13162.78 572.70 56941.32 88888.00 2010-03-03 06:54:23.088 062 13163.30 571.96 56942.43 88888.00 2010-03-03 06:54:24.088 062 13163.17 572.33 56942.30 88888.00 2010-03-03 06:54:25.088 062 13163.30 572.08 56941.69 88888.00 2010-03-03 06:54:26.088 062 13162.78 572.45 56942.43 88888.00 2010-03-03 06:54:27.088 062 13162.65 572.58 56941.69 88888.00 2010-03-03 06:54:28.088 062 13163.30 572.45 56941.57 88888.00 2010-03-03 06:54:29.088 062 13162.65 572.20 56941.82 88888.00 2010-03-03 06:54:30.088 062 13163.56 572.33 56942.67 88888.00 2010-03-03 06:54:31.088 062 13163.17 572.70 56941.94 88888.00 2010-03-03 06:54:32.088 062 13162.65 572.45 56941.57 88888.00 2010-03-03 06:54:33.088 062 13163.56 572.33 56942.18 88888.00 2010-03-03 06:54:34.088 062 13163.17 572.33 56942.18 88888.00 2010-03-03 06:54:35.088 062 13163.69 572.70 56941.69 88888.00 2010-03-03 06:54:36.088 062 13163.30 572.70 56941.69 88888.00 2010-03-03 06:54:37.088 062 13163.04 572.33 56941.82 88888.00 2010-03-03 06:54:38.088 062 13162.78 572.82 56941.69 88888.00 2010-03-03 06:54:39.088 062 13163.04 572.33 56941.45 88888.00 2010-03-03 06:54:40.088 062 13163.04 572.33 56942.06 88888.00 2010-03-03 06:54:41.088 062 13162.65 572.20 56941.94 88888.00 2010-03-03 06:54:42.088 062 13163.30 572.33 56942.18 88888.00 2010-03-03 06:54:43.088 062 13163.04 572.20 56941.82 88888.00 2010-03-03 06:54:44.088 062 13162.91 572.45 56941.57 88888.00 2010-03-03 06:54:45.088 062 13163.17 572.08 56942.18 88888.00 2010-03-03 06:54:46.088 062 13163.43 572.20 56942.43 88888.00 2010-03-03 06:54:47.088 062 13163.43 571.96 56941.94 88888.00 2010-03-03 06:54:48.088 062 13162.65 572.45 56941.45 88888.00 2010-03-03 06:54:49.088 062 13163.30 572.33 56942.30 88888.00 2010-03-03 06:54:50.088 062 13163.17 572.20 56942.18 88888.00 2010-03-03 06:54:51.088 062 13163.30 572.58 56941.82 88888.00 2010-03-03 06:54:52.088 062 13162.91 572.20 56941.94 88888.00 2010-03-03 06:54:53.088 062 13163.04 572.45 56941.57 88888.00 2010-03-03 06:54:54.088 062 13163.17 572.20 56941.45 88888.00 2010-03-03 06:54:55.088 062 13163.04 572.20 56942.79 88888.00 2010-03-03 06:54:56.088 062 13163.17 572.20 56942.30 88888.00 2010-03-03 06:54:57.088 062 13163.43 572.20 56942.18 88888.00 2010-03-03 06:54:58.088 062 13163.04 572.20 56941.82 88888.00 2010-03-03 06:54:59.088 062 13162.91 572.33 56941.45 88888.00 2010-03-03 06:55:00.088 062 13163.43 572.45 56941.94 88888.00 2010-03-03 06:55:01.088 062 13163.30 572.45 56941.69 88888.00 2010-03-03 06:55:02.088 062 13162.52 572.33 56942.30 88888.00 2010-03-03 06:55:03.088 062 13163.30 572.58 56941.69 88888.00 2010-03-03 06:55:04.088 062 13163.17 572.08 56941.69 88888.00 2010-03-03 06:55:05.088 062 13163.17 572.20 56942.06 88888.00 2010-03-03 06:55:06.088 062 13162.65 572.33 56941.45 88888.00 2010-03-03 06:55:07.088 062 13162.65 571.96 56941.45 88888.00 2010-03-03 06:55:08.088 062 13162.52 572.33 56942.30 88888.00 2010-03-03 06:55:09.088 062 13162.91 571.96 56941.94 88888.00 2010-03-03 06:55:10.088 062 13162.65 571.96 56941.94 88888.00 2010-03-03 06:55:11.088 062 13163.17 572.33 56941.69 88888.00 2010-03-03 06:55:12.088 062 13162.91 572.20 56941.82 88888.00 2010-03-03 06:55:13.088 062 13163.56 572.20 56941.94 88888.00 2010-03-03 06:55:14.088 062 13162.78 572.45 56941.69 88888.00 2010-03-03 06:55:15.088 062 13163.82 571.83 56941.69 88888.00 2010-03-03 06:55:16.088 062 13162.65 572.20 56941.20 88888.00 2010-03-03 06:55:17.088 062 13163.17 571.96 56941.32 88888.00 2010-03-03 06:55:18.088 062 13163.04 573.44 56941.57 88888.00 2010-03-03 06:55:19.088 062 13163.04 572.82 56941.82 88888.00 2010-03-03 06:55:20.088 062 13163.04 572.08 56942.43 88888.00 2010-03-03 06:55:21.088 062 13162.26 572.58 56941.45 88888.00 2010-03-03 06:55:22.088 062 13163.04 571.46 56942.18 88888.00 2010-03-03 06:55:23.088 062 13163.04 571.83 56941.45 88888.00 2010-03-03 06:55:24.088 062 13162.91 572.20 56941.57 88888.00 2010-03-03 06:55:25.088 062 13162.65 571.96 56941.69 88888.00 2010-03-03 06:55:26.088 062 13162.52 572.82 56942.67 88888.00 2010-03-03 06:55:27.088 062 13162.52 572.58 56941.69 88888.00 2010-03-03 06:55:28.088 062 13162.78 572.70 56942.06 88888.00 2010-03-03 06:55:29.088 062 13163.17 572.08 56941.94 88888.00 2010-03-03 06:55:30.088 062 13162.91 572.33 56941.69 88888.00 2010-03-03 06:55:31.088 062 13162.52 572.08 56941.69 88888.00 2010-03-03 06:55:32.088 062 13162.65 572.58 56941.57 88888.00 2010-03-03 06:55:33.088 062 13162.78 572.45 56941.45 88888.00 2010-03-03 06:55:34.088 062 13163.04 572.33 56942.55 88888.00 2010-03-03 06:55:35.088 062 13163.04 572.20 56941.94 88888.00 2010-03-03 06:55:36.088 062 13163.43 572.33 56942.06 88888.00 2010-03-03 06:55:37.088 062 13162.39 572.20 56942.43 88888.00 2010-03-03 06:55:38.088 062 13162.52 572.20 56941.94 88888.00 2010-03-03 06:55:39.088 062 13163.30 572.70 56941.57 88888.00 2010-03-03 06:55:40.088 062 13162.39 572.58 56941.94 88888.00 2010-03-03 06:55:41.088 062 13163.17 572.20 56941.57 88888.00 2010-03-03 06:55:42.088 062 13162.91 572.82 56941.32 88888.00 2010-03-03 06:55:43.088 062 13162.78 572.08 56941.45 88888.00 2010-03-03 06:55:44.088 062 13162.52 571.96 56941.94 88888.00 2010-03-03 06:55:45.088 062 13163.04 572.20 56942.30 88888.00 2010-03-03 06:55:46.088 062 13162.91 572.70 56941.45 88888.00 2010-03-03 06:55:47.088 062 13162.78 572.33 56942.06 88888.00 2010-03-03 06:55:48.088 062 13163.04 572.58 56941.69 88888.00 2010-03-03 06:55:49.088 062 13163.04 571.83 56941.82 88888.00 2010-03-03 06:55:50.088 062 13163.17 572.08 56941.82 88888.00 2010-03-03 06:55:51.088 062 13163.04 572.45 56941.69 88888.00 2010-03-03 06:55:52.088 062 13163.17 571.96 56942.30 88888.00 2010-03-03 06:55:53.088 062 13162.78 571.59 56941.69 88888.00 2010-03-03 06:55:54.088 062 13163.04 572.20 56941.82 88888.00 2010-03-03 06:55:55.088 062 13163.04 572.33 56941.69 88888.00 2010-03-03 06:55:56.088 062 13162.65 572.20 56941.57 88888.00 2010-03-03 06:55:57.088 062 13162.78 572.45 56941.94 88888.00 2010-03-03 06:55:58.088 062 13163.17 572.58 56941.69 88888.00 2010-03-03 06:55:59.088 062 13162.91 572.95 56941.45 88888.00 2010-03-03 06:56:00.088 062 13163.04 572.70 56942.06 88888.00 2010-03-03 06:56:01.088 062 13162.65 572.95 56942.18 88888.00 2010-03-03 06:56:02.088 062 13162.65 572.45 56942.18 88888.00 2010-03-03 06:56:03.088 062 13162.78 572.82 56942.30 88888.00 2010-03-03 06:56:04.088 062 13162.65 572.95 56942.30 88888.00 2010-03-03 06:56:05.088 062 13163.04 572.08 56941.94 88888.00 2010-03-03 06:56:06.088 062 13163.17 571.96 56942.43 88888.00 2010-03-03 06:56:07.088 062 13162.65 572.58 56941.69 88888.00 2010-03-03 06:56:08.088 062 13162.65 572.33 56941.69 88888.00 2010-03-03 06:56:09.088 062 13163.17 572.70 56941.82 88888.00 2010-03-03 06:56:10.088 062 13162.65 571.96 56942.06 88888.00 2010-03-03 06:56:11.088 062 13162.78 572.20 56942.06 88888.00 2010-03-03 06:56:12.088 062 13163.17 572.08 56941.94 88888.00 2010-03-03 06:56:13.088 062 13162.78 571.83 56941.57 88888.00 2010-03-03 06:56:14.088 062 13163.17 572.33 56942.06 88888.00 2010-03-03 06:56:15.088 062 13163.30 572.45 56941.94 88888.00 2010-03-03 06:56:16.088 062 13163.69 572.70 56941.69 88888.00 2010-03-03 06:56:17.088 062 13163.04 572.58 56942.18 88888.00 2010-03-03 06:56:18.088 062 13163.17 571.96 56942.18 88888.00 2010-03-03 06:56:19.088 062 13162.91 572.82 56941.32 88888.00 2010-03-03 06:56:20.088 062 13162.26 572.82 56941.45 88888.00 2010-03-03 06:56:21.088 062 13163.17 572.33 56941.82 88888.00 2010-03-03 06:56:22.088 062 13162.52 571.96 56941.82 88888.00 2010-03-03 06:56:23.088 062 13162.78 572.45 56941.94 88888.00 2010-03-03 06:56:24.088 062 13163.17 572.08 56941.94 88888.00 2010-03-03 06:56:25.088 062 13162.52 572.33 56942.43 88888.00 2010-03-03 06:56:26.088 062 13162.91 572.08 56941.45 88888.00 2010-03-03 06:56:27.088 062 13162.26 571.96 56942.18 88888.00 2010-03-03 06:56:28.088 062 13162.52 572.45 56941.57 88888.00 2010-03-03 06:56:29.088 062 13162.78 572.20 56942.30 88888.00 2010-03-03 06:56:30.088 062 13162.52 572.45 56941.69 88888.00 2010-03-03 06:56:31.088 062 13162.52 571.83 56941.69 88888.00 2010-03-03 06:56:32.088 062 13163.17 572.08 56940.96 88888.00 2010-03-03 06:56:33.088 062 13162.39 572.08 56942.06 88888.00 2010-03-03 06:56:34.088 062 13163.30 572.20 56941.45 88888.00 2010-03-03 06:56:35.088 062 13162.65 572.58 56941.94 88888.00 2010-03-03 06:56:36.088 062 13162.52 571.96 56941.57 88888.00 2010-03-03 06:56:37.088 062 13163.30 572.20 56941.69 88888.00 2010-03-03 06:56:38.088 062 13162.91 571.83 56941.69 88888.00 2010-03-03 06:56:39.088 062 13163.04 572.33 56941.20 88888.00 2010-03-03 06:56:40.088 062 13162.52 572.45 56941.57 88888.00 2010-03-03 06:56:41.088 062 13162.65 572.08 56941.69 88888.00 2010-03-03 06:56:42.088 062 13163.17 572.45 56941.82 88888.00 2010-03-03 06:56:43.088 062 13162.91 571.46 56941.82 88888.00 2010-03-03 06:56:44.088 062 13162.78 572.20 56942.18 88888.00 2010-03-03 06:56:45.088 062 13163.30 571.83 56941.82 88888.00 2010-03-03 06:56:46.088 062 13162.78 572.33 56941.45 88888.00 2010-03-03 06:56:47.088 062 13162.78 571.96 56942.43 88888.00 2010-03-03 06:56:48.088 062 13163.17 572.20 56942.06 88888.00 2010-03-03 06:56:49.088 062 13162.65 571.83 56941.94 88888.00 2010-03-03 06:56:50.088 062 13162.52 571.46 56942.30 88888.00 2010-03-03 06:56:51.088 062 13163.04 571.71 56942.18 88888.00 2010-03-03 06:56:52.088 062 13162.91 572.58 56942.06 88888.00 2010-03-03 06:56:53.088 062 13162.78 572.20 56941.82 88888.00 2010-03-03 06:56:54.088 062 13162.78 572.20 56942.18 88888.00 2010-03-03 06:56:55.088 062 13162.65 572.45 56941.45 88888.00 2010-03-03 06:56:56.088 062 13162.65 572.58 56942.18 88888.00 2010-03-03 06:56:57.088 062 13162.00 572.08 56942.18 88888.00 2010-03-03 06:56:58.088 062 13162.91 571.59 56941.82 88888.00 2010-03-03 06:56:59.088 062 13162.78 572.20 56941.57 88888.00 2010-03-03 06:57:00.088 062 13163.56 572.33 56941.69 88888.00 2010-03-03 06:57:01.088 062 13162.39 572.70 56941.45 88888.00 2010-03-03 06:57:02.088 062 13162.65 571.71 56941.69 88888.00 2010-03-03 06:57:03.088 062 13163.17 572.45 56942.06 88888.00 2010-03-03 06:57:04.088 062 13162.91 571.59 56941.45 88888.00 2010-03-03 06:57:05.088 062 13163.30 571.96 56941.82 88888.00 2010-03-03 06:57:06.088 062 13162.65 572.33 56941.32 88888.00 2010-03-03 06:57:07.088 062 13162.13 571.83 56941.94 88888.00 2010-03-03 06:57:08.088 062 13163.04 571.96 56941.57 88888.00 2010-03-03 06:57:09.088 062 13162.78 572.08 56941.45 88888.00 2010-03-03 06:57:10.088 062 13162.65 572.70 56942.18 88888.00 2010-03-03 06:57:11.088 062 13163.43 571.21 56940.96 88888.00 2010-03-03 06:57:12.088 062 13163.04 572.33 56941.94 88888.00 2010-03-03 06:57:13.088 062 13162.39 571.46 56942.43 88888.00 2010-03-03 06:57:14.088 062 13162.52 571.96 56942.06 88888.00 2010-03-03 06:57:15.088 062 13163.17 571.96 56942.30 88888.00 2010-03-03 06:57:16.088 062 13163.04 572.20 56941.45 88888.00 2010-03-03 06:57:17.088 062 13162.39 572.33 56941.94 88888.00 2010-03-03 06:57:18.088 062 13163.17 572.70 56942.30 88888.00 2010-03-03 06:57:19.088 062 13163.04 571.83 56941.82 88888.00 2010-03-03 06:57:20.088 062 13162.65 572.33 56941.69 88888.00 2010-03-03 06:57:21.088 062 13162.52 572.20 56941.82 88888.00 2010-03-03 06:57:22.088 062 13162.65 572.08 56941.45 88888.00 2010-03-03 06:57:23.088 062 13162.65 572.20 56941.82 88888.00 2010-03-03 06:57:24.088 062 13163.04 572.08 56942.30 88888.00 2010-03-03 06:57:25.088 062 13162.39 572.08 56941.57 88888.00 2010-03-03 06:57:26.088 062 13163.04 571.96 56942.06 88888.00 2010-03-03 06:57:27.088 062 13161.75 571.96 56941.94 88888.00 2010-03-03 06:57:28.088 062 13162.91 571.71 56941.20 88888.00 2010-03-03 06:57:29.088 062 13163.17 572.08 56941.45 88888.00 2010-03-03 06:57:30.088 062 13163.04 571.83 56941.57 88888.00 2010-03-03 06:57:31.088 062 13163.04 572.20 56941.94 88888.00 2010-03-03 06:57:32.088 062 13162.52 571.83 56941.45 88888.00 2010-03-03 06:57:33.088 062 13162.39 572.08 56942.06 88888.00 2010-03-03 06:57:34.088 062 13162.52 572.33 56942.18 88888.00 2010-03-03 06:57:35.088 062 13162.52 571.46 56941.69 88888.00 2010-03-03 06:57:36.088 062 13162.65 572.33 56942.06 88888.00 2010-03-03 06:57:37.088 062 13162.00 571.83 56941.82 88888.00 2010-03-03 06:57:38.088 062 13162.78 571.83 56941.82 88888.00 2010-03-03 06:57:39.088 062 13163.04 571.34 56941.57 88888.00 2010-03-03 06:57:40.088 062 13162.52 571.46 56941.94 88888.00 2010-03-03 06:57:41.088 062 13162.91 572.20 56941.94 88888.00 2010-03-03 06:57:42.088 062 13162.52 572.70 56941.69 88888.00 2010-03-03 06:57:43.088 062 13162.78 572.20 56941.69 88888.00 2010-03-03 06:57:44.088 062 13162.52 572.58 56941.57 88888.00 2010-03-03 06:57:45.088 062 13162.65 572.08 56941.69 88888.00 2010-03-03 06:57:46.088 062 13163.17 572.33 56941.57 88888.00 2010-03-03 06:57:47.088 062 13162.26 572.08 56942.18 88888.00 2010-03-03 06:57:48.088 062 13162.26 572.08 56941.45 88888.00 2010-03-03 06:57:49.088 062 13162.26 572.70 56941.69 88888.00 2010-03-03 06:57:50.088 062 13162.78 572.45 56941.82 88888.00 2010-03-03 06:57:51.088 062 13163.04 572.20 56941.57 88888.00 2010-03-03 06:57:52.088 062 13162.65 572.08 56941.69 88888.00 2010-03-03 06:57:53.088 062 13163.17 571.83 56941.94 88888.00 2010-03-03 06:57:54.088 062 13162.91 572.58 56941.94 88888.00 2010-03-03 06:57:55.088 062 13162.91 571.83 56941.94 88888.00 2010-03-03 06:57:56.088 062 13162.91 571.96 56942.67 88888.00 2010-03-03 06:57:57.088 062 13162.65 572.08 56941.69 88888.00 2010-03-03 06:57:58.088 062 13163.04 571.46 56941.45 88888.00 2010-03-03 06:57:59.088 062 13162.26 571.71 56941.32 88888.00 2010-03-03 06:58:00.088 062 13162.91 572.33 56941.82 88888.00 2010-03-03 06:58:01.088 062 13162.78 572.08 56941.94 88888.00 2010-03-03 06:58:02.088 062 13162.26 571.83 56941.45 88888.00 2010-03-03 06:58:03.088 062 13163.04 572.08 56941.32 88888.00 2010-03-03 06:58:04.088 062 13162.26 571.83 56941.94 88888.00 2010-03-03 06:58:05.088 062 13162.52 571.21 56941.94 88888.00 2010-03-03 06:58:06.088 062 13163.17 572.20 56942.67 88888.00 2010-03-03 06:58:07.088 062 13162.52 572.33 56941.82 88888.00 2010-03-03 06:58:08.088 062 13162.65 572.08 56942.67 88888.00 2010-03-03 06:58:09.088 062 13162.91 572.08 56942.06 88888.00 2010-03-03 06:58:10.088 062 13162.65 571.83 56941.94 88888.00 2010-03-03 06:58:11.088 062 13163.56 572.58 56941.82 88888.00 2010-03-03 06:58:12.088 062 13162.78 572.45 56941.45 88888.00 2010-03-03 06:58:13.088 062 13163.30 572.08 56941.94 88888.00 2010-03-03 06:58:14.088 062 13162.65 572.82 56941.69 88888.00 2010-03-03 06:58:15.088 062 13163.17 572.58 56942.06 88888.00 2010-03-03 06:58:16.088 062 13162.78 571.71 56941.32 88888.00 2010-03-03 06:58:17.088 062 13163.56 571.71 56942.18 88888.00 2010-03-03 06:58:18.088 062 13163.43 572.20 56942.18 88888.00 2010-03-03 06:58:19.088 062 13163.30 572.08 56941.57 88888.00 2010-03-03 06:58:20.088 062 13162.91 571.96 56942.18 88888.00 2010-03-03 06:58:21.088 062 13162.39 572.45 56941.94 88888.00 2010-03-03 06:58:22.088 062 13163.17 571.83 56941.94 88888.00 2010-03-03 06:58:23.088 062 13163.04 572.20 56942.30 88888.00 2010-03-03 06:58:24.088 062 13163.43 572.58 56941.57 88888.00 2010-03-03 06:58:25.088 062 13163.04 571.83 56941.94 88888.00 2010-03-03 06:58:26.088 062 13162.91 572.45 56941.82 88888.00 2010-03-03 06:58:27.088 062 13163.30 571.96 56941.94 88888.00 2010-03-03 06:58:28.088 062 13163.17 572.33 56941.57 88888.00 2010-03-03 06:58:29.088 062 13163.17 572.58 56941.69 88888.00 2010-03-03 06:58:30.088 062 13163.69 572.20 56941.94 88888.00 2010-03-03 06:58:31.088 062 13162.65 571.71 56942.55 88888.00 2010-03-03 06:58:32.088 062 13163.30 571.96 56941.69 88888.00 2010-03-03 06:58:33.088 062 13163.30 572.33 56942.30 88888.00 2010-03-03 06:58:34.088 062 13162.52 571.83 56942.18 88888.00 2010-03-03 06:58:35.088 062 13162.78 572.08 56941.82 88888.00 2010-03-03 06:58:36.088 062 13162.78 571.46 56942.55 88888.00 2010-03-03 06:58:37.088 062 13163.17 572.20 56942.06 88888.00 2010-03-03 06:58:38.088 062 13163.04 571.83 56942.18 88888.00 2010-03-03 06:58:39.088 062 13162.78 572.70 56942.43 88888.00 2010-03-03 06:58:40.088 062 13163.30 571.46 56942.18 88888.00 2010-03-03 06:58:41.088 062 13163.30 571.83 56941.82 88888.00 2010-03-03 06:58:42.088 062 13162.78 572.33 56942.06 88888.00 2010-03-03 06:58:43.088 062 13163.17 572.20 56941.69 88888.00 2010-03-03 06:58:44.088 062 13163.04 571.83 56942.06 88888.00 2010-03-03 06:58:45.088 062 13162.91 572.33 56941.45 88888.00 2010-03-03 06:58:46.088 062 13162.91 572.33 56942.30 88888.00 2010-03-03 06:58:47.088 062 13163.30 572.33 56941.57 88888.00 2010-03-03 06:58:48.088 062 13163.69 571.83 56942.06 88888.00 2010-03-03 06:58:49.088 062 13163.30 571.83 56941.69 88888.00 2010-03-03 06:58:50.088 062 13163.56 572.08 56942.18 88888.00 2010-03-03 06:58:51.088 062 13163.17 572.45 56942.30 88888.00 2010-03-03 06:58:52.088 062 13163.30 571.96 56941.45 88888.00 2010-03-03 06:58:53.088 062 13163.17 572.33 56941.57 88888.00 2010-03-03 06:58:54.088 062 13163.04 572.33 56941.82 88888.00 2010-03-03 06:58:55.088 062 13163.69 572.33 56942.30 88888.00 2010-03-03 06:58:56.088 062 13163.69 572.33 56941.57 88888.00 2010-03-03 06:58:57.088 062 13162.39 572.58 56941.82 88888.00 2010-03-03 06:58:58.088 062 13162.39 573.20 56941.57 88888.00 2010-03-03 06:58:59.088 062 13163.43 572.70 56942.06 88888.00 2010-03-03 06:59:00.088 062 13163.69 572.45 56941.82 88888.00 2010-03-03 06:59:01.088 062 13162.91 572.58 56942.55 88888.00 2010-03-03 06:59:02.088 062 13163.17 571.83 56941.82 88888.00 2010-03-03 06:59:03.088 062 13163.56 571.83 56942.18 88888.00 2010-03-03 06:59:04.088 062 13163.17 571.83 56941.57 88888.00 2010-03-03 06:59:05.088 062 13163.56 572.20 56941.69 88888.00 2010-03-03 06:59:06.088 062 13163.56 573.20 56941.08 88888.00 2010-03-03 06:59:07.088 062 13163.17 572.08 56942.43 88888.00 2010-03-03 06:59:08.088 062 13163.30 572.33 56942.06 88888.00 2010-03-03 06:59:09.088 062 13163.04 571.83 56941.69 88888.00 2010-03-03 06:59:10.088 062 13163.30 572.33 56941.45 88888.00 2010-03-03 06:59:11.088 062 13163.04 572.08 56941.82 88888.00 2010-03-03 06:59:12.088 062 13163.30 571.96 56941.32 88888.00 2010-03-03 06:59:13.088 062 13162.91 572.20 56942.06 88888.00 2010-03-03 06:59:14.088 062 13162.91 572.95 56941.69 88888.00 2010-03-03 06:59:15.088 062 13163.43 572.70 56941.32 88888.00 2010-03-03 06:59:16.088 062 13164.08 572.70 56941.45 88888.00 2010-03-03 06:59:17.088 062 13163.82 572.58 56942.43 88888.00 2010-03-03 06:59:18.088 062 13163.56 572.58 56941.57 88888.00 2010-03-03 06:59:19.088 062 13163.17 572.08 56942.18 88888.00 2010-03-03 06:59:20.088 062 13163.04 572.58 56941.94 88888.00 2010-03-03 06:59:21.088 062 13163.56 573.20 56941.57 88888.00 2010-03-03 06:59:22.088 062 13163.30 572.45 56942.55 88888.00 2010-03-03 06:59:23.088 062 13163.56 572.70 56941.69 88888.00 2010-03-03 06:59:24.088 062 13163.69 572.20 56941.94 88888.00 2010-03-03 06:59:25.088 062 13163.04 572.82 56941.94 88888.00 2010-03-03 06:59:26.088 062 13163.95 572.70 56942.79 88888.00 2010-03-03 06:59:27.088 062 13163.43 571.83 56941.69 88888.00 2010-03-03 06:59:28.088 062 13163.43 572.33 56941.69 88888.00 2010-03-03 06:59:29.088 062 13163.04 572.58 56941.94 88888.00 2010-03-03 06:59:30.088 062 13163.69 571.83 56941.57 88888.00 2010-03-03 06:59:31.088 062 13163.43 572.70 56942.30 88888.00 2010-03-03 06:59:32.088 062 13163.43 572.33 56941.69 88888.00 2010-03-03 06:59:33.088 062 13163.17 572.20 56941.94 88888.00 2010-03-03 06:59:34.088 062 13162.78 572.33 56942.43 88888.00 2010-03-03 06:59:35.088 062 13163.17 572.45 56941.20 88888.00 2010-03-03 06:59:36.088 062 13163.43 571.83 56941.45 88888.00 2010-03-03 06:59:37.088 062 13163.43 572.82 56941.94 88888.00 2010-03-03 06:59:38.088 062 13163.95 572.20 56941.20 88888.00 2010-03-03 06:59:39.088 062 13163.30 571.59 56942.43 88888.00 2010-03-03 06:59:40.088 062 13163.56 571.59 56941.94 88888.00 2010-03-03 06:59:41.088 062 13162.78 572.45 56941.57 88888.00 2010-03-03 06:59:42.088 062 13163.69 572.33 56941.32 88888.00 2010-03-03 06:59:43.088 062 13163.82 571.96 56941.57 88888.00 2010-03-03 06:59:44.088 062 13163.56 572.70 56942.43 88888.00 2010-03-03 06:59:45.088 062 13163.43 572.45 56942.43 88888.00 2010-03-03 06:59:46.088 062 13163.56 572.70 56942.43 88888.00 2010-03-03 06:59:47.088 062 13163.43 571.83 56942.06 88888.00 2010-03-03 06:59:48.088 062 13163.30 571.83 56942.06 88888.00 2010-03-03 06:59:49.088 062 13163.69 571.83 56942.18 88888.00 2010-03-03 06:59:50.088 062 13163.56 571.83 56941.69 88888.00 2010-03-03 06:59:51.088 062 13163.43 571.71 56942.06 88888.00 2010-03-03 06:59:52.088 062 13163.43 571.83 56942.30 88888.00 2010-03-03 06:59:53.088 062 13163.43 572.33 56942.67 88888.00 2010-03-03 06:59:54.088 062 13163.17 572.95 56941.69 88888.00 2010-03-03 06:59:55.088 062 13162.52 572.20 56941.57 88888.00 2010-03-03 07:00:00.088 062 13163.43 572.58 56941.57 88888.00 2010-03-03 07:00:01.088 062 13162.26 572.20 56941.82 88888.00 2010-03-03 07:00:02.088 062 13162.39 571.96 56941.94 88888.00 2010-03-03 07:00:03.088 062 13163.69 571.96 56941.57 88888.00 2010-03-03 07:00:04.088 062 13163.69 572.08 56942.06 88888.00 2010-03-03 07:00:05.088 062 13162.78 572.45 56941.20 88888.00 2010-03-03 07:00:06.088 062 13163.17 572.33 56941.69 88888.00 2010-03-03 07:00:07.088 062 13163.04 572.08 56942.18 88888.00 2010-03-03 07:00:08.088 062 13163.30 572.58 56942.30 88888.00 2010-03-03 07:00:09.088 062 13163.69 571.71 56941.94 88888.00 2010-03-03 07:00:10.088 062 13163.17 572.45 56942.43 88888.00 2010-03-03 07:00:11.088 062 13163.30 572.33 56941.94 88888.00 2010-03-03 07:00:12.088 062 13163.95 572.45 56942.18 88888.00 2010-03-03 07:00:13.088 062 13163.43 572.08 56942.30 88888.00 2010-03-03 07:00:14.088 062 13163.82 572.33 56942.18 88888.00 2010-03-03 07:00:15.088 062 13163.43 572.08 56942.43 88888.00 2010-03-03 07:00:16.088 062 13162.91 572.33 56942.55 88888.00 2010-03-03 07:00:17.088 062 13163.56 572.45 56941.82 88888.00 2010-03-03 07:00:18.088 062 13163.04 572.33 56942.30 88888.00 2010-03-03 07:00:19.088 062 13163.82 572.08 56941.57 88888.00 2010-03-03 07:00:20.088 062 13163.43 572.45 56942.91 88888.00 2010-03-03 07:00:21.088 062 13162.91 571.83 56942.18 88888.00 2010-03-03 07:00:22.088 062 13163.56 572.58 56941.82 88888.00 2010-03-03 07:00:23.088 062 13163.82 572.70 56942.30 88888.00 2010-03-03 07:00:24.088 062 13163.56 571.83 56941.94 88888.00 2010-03-03 07:00:25.088 062 13163.17 571.71 56942.43 88888.00 2010-03-03 07:00:26.088 062 13163.30 572.20 56942.18 88888.00 2010-03-03 07:00:27.088 062 13163.69 571.96 56942.06 88888.00 2010-03-03 07:00:28.088 062 13163.43 572.33 56941.08 88888.00 2010-03-03 07:00:29.088 062 13164.08 572.70 56941.45 88888.00 2010-03-03 07:00:30.088 062 13163.69 572.20 56941.94 88888.00 2010-03-03 07:00:31.088 062 13162.91 572.33 56941.69 88888.00 2010-03-03 07:00:32.088 062 13163.69 572.33 56941.82 88888.00 2010-03-03 07:00:33.088 062 13162.65 572.08 56941.69 88888.00 2010-03-03 07:00:34.088 062 13162.78 572.33 56942.43 88888.00 2010-03-03 07:00:35.088 062 13163.56 572.45 56942.30 88888.00 2010-03-03 07:00:36.088 062 13162.91 572.08 56942.18 88888.00 2010-03-03 07:00:37.088 062 13163.43 572.08 56941.45 88888.00 2010-03-03 07:00:38.088 062 13163.04 572.33 56941.69 88888.00 2010-03-03 07:00:39.088 062 13163.30 572.33 56942.18 88888.00 2010-03-03 07:00:40.088 062 13163.30 572.58 56941.69 88888.00 2010-03-03 07:00:41.088 062 13162.78 572.20 56941.94 88888.00 2010-03-03 07:00:42.088 062 13163.43 572.58 56941.69 88888.00 2010-03-03 07:00:43.088 062 13163.04 572.58 56942.18 88888.00 2010-03-03 07:00:44.088 062 13163.43 572.45 56942.06 88888.00 2010-03-03 07:00:45.088 062 13163.04 573.07 56942.30 88888.00 2010-03-03 07:00:46.088 062 13163.30 572.70 56942.06 88888.00 2010-03-03 07:00:47.088 062 13163.69 572.58 56942.30 88888.00 2010-03-03 07:00:48.088 062 13163.43 572.58 56941.32 88888.00 2010-03-03 07:00:49.088 062 13163.30 572.58 56942.06 88888.00 2010-03-03 07:00:50.088 062 13163.95 571.96 56941.69 88888.00 2010-03-03 07:00:51.088 062 13163.56 572.20 56942.06 88888.00 2010-03-03 07:00:52.088 062 13163.30 572.45 56942.06 88888.00 2010-03-03 07:00:53.088 062 13163.17 572.20 56942.06 88888.00 2010-03-03 07:00:54.088 062 13163.82 572.45 56941.82 88888.00 2010-03-03 07:00:55.088 062 13163.43 572.58 56941.82 88888.00 2010-03-03 07:00:56.088 062 13163.82 572.20 56941.94 88888.00 2010-03-03 07:00:57.088 062 13162.52 572.82 56942.06 88888.00 2010-03-03 07:00:58.088 062 13163.17 572.33 56942.18 88888.00 2010-03-03 07:00:59.088 062 13162.52 572.33 56942.18 88888.00 2010-03-03 07:01:00.088 062 13163.69 571.96 56942.55 88888.00 2010-03-03 07:01:01.088 062 13163.17 571.83 56942.18 88888.00 2010-03-03 07:01:02.088 062 13163.04 572.20 56942.18 88888.00 2010-03-03 07:01:03.088 062 13163.04 571.96 56941.20 88888.00 2010-03-03 07:01:04.088 062 13163.69 571.83 56942.18 88888.00 2010-03-03 07:01:05.088 062 13163.30 571.83 56942.30 88888.00 2010-03-03 07:01:06.088 062 13162.78 571.96 56942.18 88888.00 2010-03-03 07:01:07.088 062 13163.04 571.83 56942.06 88888.00 2010-03-03 07:01:08.088 062 13163.17 572.70 56941.94 88888.00 2010-03-03 07:01:09.088 062 13163.69 572.33 56941.82 88888.00 2010-03-03 07:01:10.088 062 13163.17 571.96 56942.43 88888.00 2010-03-03 07:01:11.088 062 13163.56 572.20 56941.94 88888.00 2010-03-03 07:01:12.088 062 13163.56 572.82 56942.30 88888.00 2010-03-03 07:01:13.088 062 13163.56 572.70 56942.30 88888.00 2010-03-03 07:01:14.088 062 13162.52 572.82 56942.55 88888.00 2010-03-03 07:01:15.088 062 13163.04 572.33 56942.18 88888.00 2010-03-03 07:01:16.088 062 13163.30 572.58 56942.06 88888.00 2010-03-03 07:01:17.088 062 13163.17 571.83 56942.18 88888.00 2010-03-03 07:01:18.088 062 13163.43 571.96 56941.82 88888.00 2010-03-03 07:01:19.088 062 13163.82 572.58 56941.69 88888.00 2010-03-03 07:01:20.088 062 13163.04 571.83 56941.82 88888.00 2010-03-03 07:01:21.088 062 13163.56 572.95 56942.06 88888.00 2010-03-03 07:01:22.088 062 13163.43 572.45 56942.06 88888.00 2010-03-03 07:01:23.088 062 13162.91 572.33 56941.82 88888.00 2010-03-03 07:01:24.087 062 13163.04 572.08 56942.06 88888.00 2010-03-03 07:01:25.087 062 13163.17 571.83 56942.18 88888.00 2010-03-03 07:01:26.087 062 13163.43 571.83 56942.18 88888.00 2010-03-03 07:01:27.087 062 13163.30 571.71 56941.82 88888.00 2010-03-03 07:01:28.087 062 13163.56 572.20 56942.30 88888.00 2010-03-03 07:01:29.087 062 13162.91 571.96 56942.30 88888.00 2010-03-03 07:01:30.087 062 13163.95 572.58 56942.18 88888.00 2010-03-03 07:01:31.087 062 13164.08 572.45 56941.82 88888.00 2010-03-03 07:01:32.087 062 13163.43 571.59 56941.57 88888.00 2010-03-03 07:01:33.087 062 13163.69 572.70 56941.94 88888.00 2010-03-03 07:01:34.087 062 13163.56 572.58 56942.43 88888.00 2010-03-03 07:01:35.087 062 13163.04 572.20 56941.45 88888.00 2010-03-03 07:01:36.087 062 13163.43 571.59 56941.45 88888.00 2010-03-03 07:01:37.087 062 13163.30 571.96 56941.45 88888.00 2010-03-03 07:01:38.087 062 13162.78 571.71 56942.18 88888.00 2010-03-03 07:01:39.087 062 13163.17 571.71 56941.20 88888.00 2010-03-03 07:01:40.087 062 13163.30 572.33 56941.82 88888.00 2010-03-03 07:01:41.087 062 13163.43 572.33 56941.82 88888.00 2010-03-03 07:01:42.087 062 13163.69 572.33 56942.18 88888.00 2010-03-03 07:01:43.087 062 13163.17 572.20 56942.06 88888.00 2010-03-03 07:01:44.087 062 13162.78 572.58 56941.57 88888.00 2010-03-03 07:01:45.087 062 13162.91 572.33 56942.18 88888.00 2010-03-03 07:01:46.087 062 13163.56 572.20 56941.45 88888.00 2010-03-03 07:01:47.087 062 13163.17 572.08 56942.67 88888.00 2010-03-03 07:01:48.087 062 13163.04 573.07 56941.82 88888.00 2010-03-03 07:01:49.087 062 13163.56 572.45 56941.69 88888.00 2010-03-03 07:01:50.087 062 13163.04 572.70 56941.20 88888.00 2010-03-03 07:01:51.087 062 13163.43 571.96 56941.32 88888.00 2010-03-03 07:01:52.087 062 13163.30 572.33 56941.32 88888.00 2010-03-03 07:01:53.087 062 13163.30 572.45 56941.82 88888.00 2010-03-03 07:01:54.087 062 13163.04 571.71 56941.32 88888.00 2010-03-03 07:01:55.087 062 13163.04 572.95 56941.94 88888.00 2010-03-03 07:01:56.087 062 13162.91 572.58 56942.06 88888.00 2010-03-03 07:01:57.087 062 13163.43 572.45 56941.57 88888.00 2010-03-03 07:01:58.087 062 13163.17 571.83 56941.45 88888.00 2010-03-03 07:01:59.087 062 13163.43 571.83 56941.82 88888.00 2010-03-03 07:02:00.087 062 13163.43 571.96 56941.45 88888.00 2010-03-03 07:02:01.087 062 13163.56 572.82 56942.06 88888.00 2010-03-03 07:02:02.087 062 13163.04 572.33 56941.45 88888.00 2010-03-03 07:02:03.087 062 13163.56 571.46 56941.94 88888.00 2010-03-03 07:02:04.087 062 13163.17 572.58 56941.82 88888.00 2010-03-03 07:02:05.087 062 13163.43 572.33 56941.82 88888.00 2010-03-03 07:02:06.087 062 13163.04 571.96 56942.18 88888.00 2010-03-03 07:02:07.087 062 13163.17 572.82 56942.06 88888.00 2010-03-03 07:02:08.087 062 13162.52 571.71 56941.45 88888.00 2010-03-03 07:02:09.087 062 13163.30 572.20 56941.57 88888.00 2010-03-03 07:02:10.087 062 13162.91 571.96 56942.06 88888.00 2010-03-03 07:02:11.087 062 13163.04 572.08 56941.32 88888.00 2010-03-03 07:02:12.087 062 13162.78 571.83 56942.06 88888.00 2010-03-03 07:02:13.087 062 13163.69 572.58 56941.69 88888.00 2010-03-03 07:02:14.087 062 13163.04 572.20 56941.94 88888.00 2010-03-03 07:02:15.087 062 13163.17 572.70 56941.94 88888.00 2010-03-03 07:02:16.087 062 13163.43 572.82 56941.94 88888.00 2010-03-03 07:02:17.087 062 13163.43 572.95 56941.82 88888.00 2010-03-03 07:02:18.087 062 13163.43 572.70 56941.45 88888.00 2010-03-03 07:02:19.087 062 13163.43 572.70 56941.57 88888.00 2010-03-03 07:02:20.087 062 13163.30 571.59 56941.57 88888.00 2010-03-03 07:02:21.087 062 13163.43 572.08 56941.32 88888.00 2010-03-03 07:02:22.087 062 13163.17 572.33 56941.82 88888.00 2010-03-03 07:02:23.087 062 13162.91 572.95 56942.18 88888.00 2010-03-03 07:02:24.087 062 13163.17 572.58 56941.82 88888.00 2010-03-03 07:02:25.087 062 13163.17 572.58 56942.55 88888.00 2010-03-03 07:02:26.087 062 13163.04 572.45 56941.69 88888.00 2010-03-03 07:02:27.087 062 13163.17 572.95 56941.45 88888.00 2010-03-03 07:02:28.087 062 13163.17 572.20 56941.57 88888.00 2010-03-03 07:02:29.087 062 13162.39 572.58 56941.45 88888.00 2010-03-03 07:02:30.087 062 13162.65 571.96 56942.55 88888.00 2010-03-03 07:02:31.087 062 13163.43 571.71 56941.82 88888.00 2010-03-03 07:02:32.087 062 13163.43 572.33 56942.30 88888.00 2010-03-03 07:02:33.087 062 13162.91 572.45 56941.69 88888.00 2010-03-03 07:02:34.087 062 13163.30 572.20 56941.57 88888.00 2010-03-03 07:02:35.087 062 13163.69 572.45 56942.06 88888.00 2010-03-03 07:02:36.087 062 13163.30 572.20 56941.45 88888.00 2010-03-03 07:02:37.087 062 13162.78 572.82 56941.94 88888.00 2010-03-03 07:02:38.087 062 13163.17 572.45 56941.69 88888.00 2010-03-03 07:02:39.087 062 13163.56 572.58 56941.57 88888.00 2010-03-03 07:02:40.087 062 13162.78 572.45 56941.69 88888.00 2010-03-03 07:02:41.087 062 13163.04 571.96 56941.94 88888.00 2010-03-03 07:02:42.087 062 13163.17 572.45 56942.18 88888.00 2010-03-03 07:02:43.087 062 13163.43 571.83 56941.82 88888.00 2010-03-03 07:02:44.087 062 13163.17 572.20 56942.30 88888.00 2010-03-03 07:02:45.087 062 13163.17 572.70 56941.57 88888.00 2010-03-03 07:02:46.087 062 13162.78 571.96 56941.82 88888.00 2010-03-03 07:02:47.087 062 13163.43 572.33 56942.43 88888.00 2010-03-03 07:02:48.087 062 13162.91 571.96 56942.06 88888.00 2010-03-03 07:02:49.087 062 13163.56 572.70 56941.69 88888.00 2010-03-03 07:02:50.087 062 13163.43 571.96 56941.82 88888.00 2010-03-03 07:02:51.087 062 13162.91 571.96 56941.32 88888.00 2010-03-03 07:02:52.087 062 13162.91 572.33 56941.08 88888.00 2010-03-03 07:02:53.087 062 13163.43 571.83 56942.06 88888.00 2010-03-03 07:02:54.087 062 13162.52 572.20 56942.06 88888.00 2010-03-03 07:02:55.087 062 13162.91 571.83 56942.06 88888.00 2010-03-03 07:02:56.087 062 13163.69 571.96 56941.82 88888.00 2010-03-03 07:02:57.087 062 13162.26 571.71 56941.82 88888.00 2010-03-03 07:02:58.087 062 13162.91 571.59 56941.69 88888.00 2010-03-03 07:02:59.087 062 13162.65 572.45 56941.82 88888.00 2010-03-03 07:03:00.087 062 13163.56 572.45 56942.30 88888.00 2010-03-03 07:03:01.087 062 13162.91 571.96 56942.06 88888.00 2010-03-03 07:03:02.087 062 13163.30 572.33 56941.69 88888.00 2010-03-03 07:03:03.087 062 13163.17 572.20 56941.69 88888.00 2010-03-03 07:03:04.087 062 13163.17 571.83 56942.18 88888.00 2010-03-03 07:03:05.087 062 13162.91 572.95 56941.94 88888.00 2010-03-03 07:03:06.087 062 13163.30 571.96 56941.45 88888.00 2010-03-03 07:03:07.087 062 13162.52 572.20 56942.43 88888.00 2010-03-03 07:03:08.087 062 13163.56 572.58 56941.45 88888.00 2010-03-03 07:03:09.087 062 13162.65 572.33 56942.79 88888.00 2010-03-03 07:03:10.087 062 13162.65 572.82 56941.82 88888.00 2010-03-03 07:03:11.087 062 13162.78 572.33 56942.06 88888.00 2010-03-03 07:03:12.087 062 13162.65 572.33 56942.18 88888.00 2010-03-03 07:03:13.087 062 13163.17 572.20 56941.94 88888.00 2010-03-03 07:03:14.087 062 13163.30 572.58 56941.94 88888.00 2010-03-03 07:03:15.087 062 13163.04 572.08 56941.69 88888.00 2010-03-03 07:03:16.087 062 13163.17 571.83 56942.43 88888.00 2010-03-03 07:03:17.087 062 13163.30 572.33 56941.57 88888.00 2010-03-03 07:03:18.087 062 13163.43 571.83 56941.94 88888.00 2010-03-03 07:03:19.087 062 13162.78 571.83 56941.69 88888.00 2010-03-03 07:03:20.087 062 13162.91 572.45 56942.18 88888.00 2010-03-03 07:03:21.087 062 13163.04 572.33 56942.18 88888.00 2010-03-03 07:03:22.087 062 13163.04 572.08 56941.08 88888.00 2010-03-03 07:03:23.087 062 13162.91 571.96 56941.69 88888.00 2010-03-03 07:03:24.087 062 13162.65 572.33 56941.57 88888.00 2010-03-03 07:03:25.087 062 13163.17 572.45 56941.94 88888.00 2010-03-03 07:03:26.087 062 13163.17 571.59 56941.57 88888.00 2010-03-03 07:03:27.087 062 13162.52 571.83 56941.82 88888.00 2010-03-03 07:03:28.087 062 13163.17 571.59 56941.69 88888.00 2010-03-03 07:03:29.087 062 13163.43 571.96 56941.69 88888.00 2010-03-03 07:03:30.087 062 13163.04 572.33 56941.32 88888.00 2010-03-03 07:03:31.087 062 13163.17 572.58 56941.82 88888.00 2010-03-03 07:03:32.087 062 13163.82 571.59 56941.82 88888.00 2010-03-03 07:03:33.087 062 13162.52 573.07 56941.08 88888.00 2010-03-03 07:03:34.087 062 13163.04 572.45 56942.18 88888.00 2010-03-03 07:03:35.087 062 13162.65 572.08 56941.32 88888.00 2010-03-03 07:03:36.087 062 13162.65 572.70 56941.57 88888.00 2010-03-03 07:03:37.087 062 13163.43 572.08 56941.45 88888.00 2010-03-03 07:03:38.087 062 13163.04 572.20 56941.69 88888.00 2010-03-03 07:03:39.087 062 13163.17 572.33 56941.82 88888.00 2010-03-03 07:03:40.087 062 13163.30 572.95 56941.20 88888.00 2010-03-03 07:03:41.087 062 13162.78 572.58 56941.94 88888.00 2010-03-03 07:03:42.087 062 13162.13 572.70 56941.69 88888.00 2010-03-03 07:03:43.087 062 13162.52 571.59 56941.94 88888.00 2010-03-03 07:03:44.087 062 13162.65 571.83 56941.82 88888.00 2010-03-03 07:03:45.087 062 13162.78 572.33 56941.45 88888.00 2010-03-03 07:03:46.087 062 13162.78 571.96 56941.69 88888.00 2010-03-03 07:03:47.087 062 13163.17 572.08 56941.57 88888.00 2010-03-03 07:03:48.087 062 13162.52 571.83 56941.69 88888.00 2010-03-03 07:03:49.087 062 13162.78 572.33 56942.06 88888.00 2010-03-03 07:03:50.087 062 13163.43 572.45 56941.08 88888.00 2010-03-03 07:03:51.087 062 13163.04 572.20 56941.32 88888.00 2010-03-03 07:03:52.087 062 13162.26 571.96 56941.69 88888.00 2010-03-03 07:03:53.087 062 13163.69 572.08 56941.20 88888.00 2010-03-03 07:03:54.087 062 13162.52 572.95 56940.84 88888.00 2010-03-03 07:03:55.087 062 13162.65 572.08 56941.57 88888.00 2010-03-03 07:03:56.087 062 13163.43 572.58 56941.57 88888.00 2010-03-03 07:03:57.087 062 13163.17 572.58 56941.57 88888.00 2010-03-03 07:03:58.087 062 13163.56 572.70 56942.18 88888.00 2010-03-03 07:03:59.087 062 13162.91 572.33 56941.45 88888.00 2010-03-03 07:04:00.087 062 13163.56 572.82 56941.94 88888.00 2010-03-03 07:04:01.087 062 13163.04 572.45 56941.32 88888.00 2010-03-03 07:04:02.087 062 13162.78 572.70 56941.45 88888.00 2010-03-03 07:04:03.087 062 13163.04 572.33 56942.06 88888.00 2010-03-03 07:04:04.087 062 13162.52 572.08 56942.06 88888.00 2010-03-03 07:04:05.087 062 13163.17 572.82 56941.32 88888.00 2010-03-03 07:04:06.087 062 13162.78 572.82 56941.82 88888.00 2010-03-03 07:04:07.087 062 13163.82 572.45 56941.20 88888.00 2010-03-03 07:04:08.087 062 13163.17 572.45 56941.69 88888.00 2010-03-03 07:04:09.087 062 13162.39 573.07 56942.06 88888.00 2010-03-03 07:04:10.087 062 13163.04 572.20 56941.57 88888.00 2010-03-03 07:04:11.087 062 13162.65 572.58 56941.57 88888.00 2010-03-03 07:04:12.087 062 13162.78 572.33 56941.94 88888.00 2010-03-03 07:04:13.087 062 13162.78 572.20 56941.82 88888.00 2010-03-03 07:04:14.087 062 13162.52 572.33 56941.94 88888.00 2010-03-03 07:04:15.087 062 13162.78 572.58 56941.57 88888.00 2010-03-03 07:04:16.087 062 13163.30 572.20 56941.45 88888.00 2010-03-03 07:04:17.087 062 13163.17 572.33 56942.18 88888.00 2010-03-03 07:04:18.087 062 13162.91 572.58 56941.82 88888.00 2010-03-03 07:04:19.087 062 13162.52 572.58 56941.82 88888.00 2010-03-03 07:04:20.087 062 13162.65 572.82 56941.45 88888.00 2010-03-03 07:04:21.087 062 13163.17 572.33 56941.45 88888.00 2010-03-03 07:04:22.087 062 13162.78 572.58 56941.57 88888.00 2010-03-03 07:04:23.087 062 13163.30 572.08 56941.32 88888.00 2010-03-03 07:04:24.087 062 13162.91 572.45 56941.82 88888.00 2010-03-03 07:04:25.087 062 13163.56 572.08 56942.55 88888.00 2010-03-03 07:04:26.087 062 13163.17 572.95 56941.32 88888.00 2010-03-03 07:04:27.087 062 13162.52 572.70 56941.94 88888.00 2010-03-03 07:04:28.087 062 13163.04 571.83 56941.32 88888.00 2010-03-03 07:04:29.087 062 13162.65 572.70 56942.30 88888.00 2010-03-03 07:04:30.087 062 13163.17 572.45 56942.06 88888.00 2010-03-03 07:04:31.087 062 13163.56 572.82 56942.06 88888.00 2010-03-03 07:04:32.087 062 13163.30 572.20 56941.69 88888.00 2010-03-03 07:04:33.087 062 13163.56 572.70 56942.06 88888.00 2010-03-03 07:04:34.087 062 13162.91 572.82 56941.82 88888.00 2010-03-03 07:04:35.087 062 13162.78 572.70 56942.18 88888.00 2010-03-03 07:04:36.087 062 13163.04 572.70 56941.94 88888.00 2010-03-03 07:04:37.087 062 13162.52 572.08 56942.18 88888.00 2010-03-03 07:04:38.087 062 13162.65 573.20 56941.82 88888.00 2010-03-03 07:04:39.087 062 13163.17 572.58 56941.94 88888.00 2010-03-03 07:04:40.087 062 13163.30 572.33 56941.45 88888.00 2010-03-03 07:04:41.087 062 13163.56 572.58 56940.96 88888.00 2010-03-03 07:04:42.087 062 13162.78 572.33 56940.96 88888.00 2010-03-03 07:04:43.087 062 13163.17 572.45 56941.45 88888.00 2010-03-03 07:04:44.087 062 13163.43 572.20 56941.69 88888.00 2010-03-03 07:04:45.087 062 13162.91 572.70 56941.20 88888.00 2010-03-03 07:04:46.087 062 13162.91 572.20 56941.82 88888.00 2010-03-03 07:04:47.087 062 13162.91 572.82 56941.08 88888.00 2010-03-03 07:04:48.087 062 13163.17 572.58 56941.69 88888.00 2010-03-03 07:04:49.087 062 13162.91 572.82 56941.69 88888.00 2010-03-03 07:04:50.087 062 13163.69 572.58 56941.82 88888.00 2010-03-03 07:04:51.087 062 13163.17 572.70 56942.43 88888.00 2010-03-03 07:04:52.087 062 13163.17 572.70 56941.94 88888.00 2010-03-03 07:04:53.087 062 13162.78 572.95 56941.94 88888.00 2010-03-03 07:04:54.087 062 13162.65 572.82 56942.18 88888.00 2010-03-03 07:04:55.087 062 13163.30 572.82 56941.57 88888.00 2010-03-03 07:04:56.087 062 13162.78 572.82 56941.45 88888.00 2010-03-03 07:04:57.087 062 13163.30 572.82 56942.30 88888.00 2010-03-03 07:04:58.087 062 13163.82 571.96 56941.20 88888.00 2010-03-03 07:04:59.087 062 13163.56 572.58 56941.45 88888.00 2010-03-03 07:05:00.087 062 13162.91 572.58 56941.94 88888.00 2010-03-03 07:05:01.087 062 13162.91 572.58 56941.69 88888.00 2010-03-03 07:05:02.087 062 13163.04 572.58 56941.82 88888.00 2010-03-03 07:05:03.087 062 13163.95 572.20 56942.18 88888.00 2010-03-03 07:05:04.087 062 13162.91 572.08 56941.94 88888.00 2010-03-03 07:05:05.087 062 13163.82 572.58 56941.08 88888.00 2010-03-03 07:05:06.087 062 13162.91 572.20 56941.69 88888.00 2010-03-03 07:05:07.087 062 13162.65 572.08 56941.82 88888.00 2010-03-03 07:05:08.087 062 13163.17 572.70 56941.57 88888.00 2010-03-03 07:05:09.087 062 13163.43 572.58 56941.94 88888.00 2010-03-03 07:05:10.087 062 13163.17 572.45 56941.82 88888.00 2010-03-03 07:05:11.087 062 13163.43 572.58 56941.82 88888.00 2010-03-03 07:05:12.087 062 13163.69 573.32 56941.45 88888.00 2010-03-03 07:05:13.087 062 13163.30 572.08 56941.20 88888.00 2010-03-03 07:05:14.087 062 13163.69 572.45 56942.30 88888.00 2010-03-03 07:05:15.087 062 13163.17 572.82 56941.82 88888.00 2010-03-03 07:05:16.087 062 13163.30 572.45 56942.30 88888.00 2010-03-03 07:05:17.087 062 13163.43 572.45 56941.69 88888.00 2010-03-03 07:05:18.087 062 13162.91 572.33 56941.94 88888.00 2010-03-03 07:05:19.087 062 13163.82 572.45 56942.30 88888.00 2010-03-03 07:05:20.087 062 13162.78 571.96 56941.57 88888.00 2010-03-03 07:05:21.087 062 13163.43 571.71 56941.57 88888.00 2010-03-03 07:05:22.087 062 13163.69 571.96 56942.30 88888.00 2010-03-03 07:05:23.087 062 13162.78 572.70 56941.69 88888.00 2010-03-03 07:05:24.087 062 13163.17 573.32 56941.94 88888.00 2010-03-03 07:05:25.087 062 13163.17 571.83 56941.94 88888.00 2010-03-03 07:05:26.087 062 13163.69 571.83 56941.45 88888.00 2010-03-03 07:05:27.087 062 13163.30 572.45 56941.94 88888.00 2010-03-03 07:05:28.087 062 13163.17 571.96 56942.06 88888.00 2010-03-03 07:05:29.087 062 13163.04 572.20 56942.55 88888.00 2010-03-03 07:05:30.087 062 13162.91 572.45 56941.94 88888.00 2010-03-03 07:05:31.087 062 13164.08 571.96 56941.69 88888.00 2010-03-03 07:05:32.087 062 13162.78 572.95 56942.06 88888.00 2010-03-03 07:05:33.087 062 13163.56 572.20 56942.06 88888.00 2010-03-03 07:05:34.087 062 13163.69 572.58 56941.94 88888.00 2010-03-03 07:05:35.087 062 13163.30 573.07 56942.30 88888.00 2010-03-03 07:05:36.087 062 13163.43 572.20 56942.30 88888.00 2010-03-03 07:05:37.087 062 13163.17 571.83 56941.82 88888.00 2010-03-03 07:05:38.087 062 13163.30 572.08 56942.18 88888.00 2010-03-03 07:05:39.087 062 13163.43 572.08 56942.18 88888.00 2010-03-03 07:05:40.087 062 13163.43 572.58 56942.79 88888.00 2010-03-03 07:05:41.087 062 13163.30 572.70 56941.94 88888.00 2010-03-03 07:05:42.087 062 13163.56 572.58 56941.82 88888.00 2010-03-03 07:05:43.087 062 13163.43 572.08 56941.32 88888.00 2010-03-03 07:05:44.087 062 13163.69 572.45 56942.30 88888.00 2010-03-03 07:05:45.087 062 13163.56 572.08 56941.57 88888.00 2010-03-03 07:05:46.087 062 13163.69 571.96 56941.82 88888.00 2010-03-03 07:05:47.087 062 13163.82 572.33 56942.06 88888.00 2010-03-03 07:05:48.087 062 13163.17 572.33 56942.06 88888.00 2010-03-03 07:05:49.087 062 13162.91 572.20 56942.30 88888.00 2010-03-03 07:05:50.087 062 13164.08 572.33 56942.18 88888.00 2010-03-03 07:05:51.087 062 13163.95 571.83 56941.82 88888.00 2010-03-03 07:05:52.087 062 13163.30 572.70 56941.94 88888.00 2010-03-03 07:05:53.087 062 13162.78 572.08 56942.18 88888.00 2010-03-03 07:05:54.087 062 13163.17 572.70 56942.30 88888.00 2010-03-03 07:05:55.087 062 13163.30 572.33 56941.94 88888.00 2010-03-03 07:05:56.087 062 13163.17 572.33 56941.69 88888.00 2010-03-03 07:05:57.087 062 13164.34 571.46 56941.82 88888.00 2010-03-03 07:05:58.087 062 13162.78 572.20 56942.18 88888.00 2010-03-03 07:05:59.087 062 13163.04 572.33 56941.94 88888.00 2010-03-03 07:06:00.087 062 13163.43 572.20 56942.06 88888.00 2010-03-03 07:06:01.087 062 13163.82 571.96 56941.94 88888.00 2010-03-03 07:06:02.087 062 13163.30 572.20 56941.94 88888.00 2010-03-03 07:06:03.087 062 13163.82 572.70 56941.57 88888.00 2010-03-03 07:06:04.087 062 13163.95 572.70 56942.06 88888.00 2010-03-03 07:06:05.087 062 13164.08 572.33 56942.43 88888.00 2010-03-03 07:06:06.087 062 13164.34 572.58 56942.06 88888.00 2010-03-03 07:06:07.087 062 13163.69 572.95 56941.94 88888.00 2010-03-03 07:06:08.087 062 13163.82 572.58 56941.69 88888.00 2010-03-03 07:06:09.087 062 13163.56 571.83 56941.94 88888.00 2010-03-03 07:06:10.087 062 13163.69 572.45 56942.67 88888.00 2010-03-03 07:06:11.087 062 13163.43 571.59 56941.82 88888.00 2010-03-03 07:06:12.087 062 13163.30 572.08 56942.55 88888.00 2010-03-03 07:06:13.087 062 13163.30 572.33 56941.69 88888.00 2010-03-03 07:06:14.087 062 13163.04 572.08 56941.69 88888.00 2010-03-03 07:06:15.087 062 13163.69 571.46 56941.45 88888.00 2010-03-03 07:06:16.087 062 13163.69 572.20 56942.43 88888.00 2010-03-03 07:06:17.087 062 13163.17 572.58 56941.94 88888.00 2010-03-03 07:06:18.087 062 13163.04 572.33 56941.94 88888.00 2010-03-03 07:06:19.087 062 13164.34 571.96 56942.30 88888.00 2010-03-03 07:06:20.087 062 13163.82 572.20 56943.04 88888.00 2010-03-03 07:06:21.087 062 13163.17 572.08 56941.69 88888.00 2010-03-03 07:06:22.087 062 13163.56 572.20 56941.94 88888.00 2010-03-03 07:06:23.087 062 13163.43 572.33 56941.94 88888.00 2010-03-03 07:06:24.087 062 13163.04 572.20 56942.43 88888.00 2010-03-03 07:06:25.087 062 13163.56 572.08 56942.18 88888.00 2010-03-03 07:06:26.087 062 13164.08 572.58 56941.69 88888.00 2010-03-03 07:06:27.087 062 13163.17 572.08 56942.55 88888.00 2010-03-03 07:06:28.087 062 13163.43 571.96 56942.18 88888.00 2010-03-03 07:06:29.087 062 13163.56 572.82 56942.30 88888.00 2010-03-03 07:06:30.087 062 13163.69 571.96 56941.94 88888.00 2010-03-03 07:06:31.087 062 13163.95 572.45 56941.57 88888.00 2010-03-03 07:06:32.087 062 13163.43 572.70 56942.18 88888.00 2010-03-03 07:06:33.087 062 13163.43 572.70 56942.30 88888.00 2010-03-03 07:06:34.087 062 13164.08 572.45 56941.57 88888.00 2010-03-03 07:06:35.087 062 13163.56 571.96 56941.82 88888.00 2010-03-03 07:06:36.087 062 13164.08 572.20 56942.55 88888.00 2010-03-03 07:06:37.087 062 13163.43 572.70 56942.43 88888.00 2010-03-03 07:06:38.087 062 13163.43 572.70 56942.06 88888.00 2010-03-03 07:06:39.087 062 13163.17 572.82 56942.30 88888.00 2010-03-03 07:06:40.087 062 13163.69 572.58 56942.18 88888.00 2010-03-03 07:06:41.087 062 13163.69 572.08 56942.30 88888.00 2010-03-03 07:06:42.087 062 13163.69 572.45 56942.30 88888.00 2010-03-03 07:06:43.087 062 13164.34 571.96 56941.69 88888.00 2010-03-03 07:06:44.087 062 13163.30 572.33 56942.18 88888.00 2010-03-03 07:06:45.087 062 13163.95 572.08 56942.18 88888.00 2010-03-03 07:06:46.087 062 13163.69 572.33 56941.94 88888.00 2010-03-03 07:06:47.087 062 13164.08 572.58 56942.18 88888.00 2010-03-03 07:06:48.087 062 13163.82 571.83 56942.43 88888.00 2010-03-03 07:06:49.087 062 13163.69 572.58 56942.18 88888.00 2010-03-03 07:06:50.087 062 13164.47 571.96 56942.18 88888.00 2010-03-03 07:06:51.087 062 13163.69 572.33 56942.43 88888.00 2010-03-03 07:06:52.087 062 13163.56 572.33 56941.82 88888.00 2010-03-03 07:06:53.087 062 13164.34 572.58 56942.67 88888.00 2010-03-03 07:06:54.087 062 13164.34 571.96 56942.55 88888.00 2010-03-03 07:06:55.087 062 13164.47 572.08 56942.67 88888.00 2010-03-03 07:06:56.087 062 13163.30 572.20 56942.43 88888.00 2010-03-03 07:06:57.087 062 13163.82 572.20 56941.94 88888.00 2010-03-03 07:06:58.087 062 13163.56 571.83 56943.16 88888.00 2010-03-03 07:06:59.087 062 13163.95 572.33 56942.67 88888.00 2010-03-03 07:07:00.087 062 13164.34 572.20 56942.06 88888.00 2010-03-03 07:07:01.087 062 13164.47 572.08 56941.94 88888.00 2010-03-03 07:07:02.087 062 13164.21 572.20 56942.18 88888.00 2010-03-03 07:07:03.087 062 13163.82 571.96 56942.67 88888.00 2010-03-03 07:07:04.087 062 13163.82 571.71 56942.55 88888.00 2010-03-03 07:07:05.087 062 13164.21 572.70 56942.91 88888.00 2010-03-03 07:07:06.087 062 13164.08 572.20 56941.94 88888.00 2010-03-03 07:07:07.087 062 13163.43 572.82 56942.06 88888.00 2010-03-03 07:07:08.087 062 13164.47 572.33 56942.67 88888.00 2010-03-03 07:07:09.087 062 13164.08 572.20 56941.94 88888.00 2010-03-03 07:07:10.087 062 13163.69 572.33 56942.43 88888.00 2010-03-03 07:07:11.087 062 13164.21 572.45 56942.79 88888.00 2010-03-03 07:07:12.087 062 13164.34 571.83 56942.43 88888.00 2010-03-03 07:07:13.087 062 13163.69 572.58 56942.43 88888.00 2010-03-03 07:07:14.087 062 13163.95 572.08 56941.69 88888.00 2010-03-03 07:07:15.087 062 13164.21 572.82 56941.82 88888.00 2010-03-03 07:07:16.087 062 13163.56 572.45 56942.55 88888.00 2010-03-03 07:07:17.087 062 13164.08 572.08 56941.94 88888.00 2010-03-03 07:07:18.087 062 13163.69 571.83 56942.06 88888.00 2010-03-03 07:07:19.087 062 13164.21 572.95 56942.18 88888.00 2010-03-03 07:07:20.087 062 13164.47 572.08 56942.55 88888.00 2010-03-03 07:07:21.087 062 13164.21 571.96 56942.06 88888.00 2010-03-03 07:07:22.087 062 13163.95 571.46 56942.43 88888.00 2010-03-03 07:07:23.087 062 13164.08 571.96 56942.43 88888.00 2010-03-03 07:07:24.087 062 13163.69 572.82 56942.06 88888.00 2010-03-03 07:07:25.087 062 13164.08 572.58 56941.94 88888.00 2010-03-03 07:07:26.087 062 13163.82 572.33 56942.43 88888.00 2010-03-03 07:07:27.087 062 13164.73 572.82 56941.94 88888.00 2010-03-03 07:07:28.087 062 13164.21 572.95 56942.67 88888.00 2010-03-03 07:07:29.087 062 13164.21 571.83 56942.43 88888.00 2010-03-03 07:07:30.087 062 13164.21 572.20 56942.43 88888.00 2010-03-03 07:07:31.087 062 13163.95 572.20 56942.18 88888.00 2010-03-03 07:07:32.087 062 13164.47 572.20 56942.43 88888.00 2010-03-03 07:07:33.087 062 13164.47 571.71 56942.30 88888.00 2010-03-03 07:07:34.087 062 13164.47 572.20 56942.18 88888.00 2010-03-03 07:07:35.087 062 13163.69 572.70 56941.94 88888.00 2010-03-03 07:07:36.087 062 13164.34 572.33 56942.30 88888.00 2010-03-03 07:07:37.087 062 13164.34 571.96 56942.18 88888.00 2010-03-03 07:07:38.087 062 13164.08 572.45 56942.43 88888.00 2010-03-03 07:07:39.087 062 13164.47 572.08 56942.06 88888.00 2010-03-03 07:07:40.087 062 13163.95 572.82 56942.91 88888.00 2010-03-03 07:07:41.087 062 13164.08 572.70 56942.55 88888.00 2010-03-03 07:07:42.087 062 13164.08 572.58 56942.30 88888.00 2010-03-03 07:07:43.087 062 13163.95 571.96 56942.43 88888.00 2010-03-03 07:07:44.087 062 13164.08 572.20 56941.82 88888.00 2010-03-03 07:07:45.087 062 13164.99 572.33 56942.06 88888.00 2010-03-03 07:07:46.087 062 13164.08 572.20 56942.18 88888.00 2010-03-03 07:07:47.087 062 13164.60 572.33 56941.32 88888.00 2010-03-03 07:07:48.087 062 13164.47 571.96 56942.18 88888.00 2010-03-03 07:07:49.087 062 13163.95 572.08 56941.82 88888.00 2010-03-03 07:07:50.087 062 13164.21 572.33 56942.30 88888.00 2010-03-03 07:07:51.087 062 13164.21 571.59 56942.67 88888.00 2010-03-03 07:07:52.087 062 13163.69 571.46 56942.18 88888.00 2010-03-03 07:07:53.087 062 13164.86 572.20 56942.43 88888.00 2010-03-03 07:07:54.087 062 13164.60 572.70 56942.06 88888.00 2010-03-03 07:07:55.087 062 13164.99 572.33 56942.18 88888.00 2010-03-03 07:07:56.087 062 13164.99 571.71 56942.30 88888.00 2010-03-03 07:07:57.087 062 13164.73 571.83 56942.30 88888.00 2010-03-03 07:07:58.087 062 13164.73 572.20 56942.18 88888.00 2010-03-03 07:07:59.087 062 13164.86 571.83 56942.30 88888.00 2010-03-03 07:08:00.087 062 13164.21 571.83 56941.32 88888.00 2010-03-03 07:08:01.087 062 13164.08 571.34 56942.30 88888.00 2010-03-03 07:08:02.087 062 13164.34 572.33 56942.06 88888.00 2010-03-03 07:08:03.087 062 13164.60 571.71 56942.79 88888.00 2010-03-03 07:08:04.087 062 13164.86 572.20 56942.43 88888.00 2010-03-03 07:08:05.087 062 13164.34 572.08 56941.94 88888.00 2010-03-03 07:08:06.087 062 13164.73 571.59 56942.06 88888.00 2010-03-03 07:08:07.087 062 13163.69 571.46 56941.94 88888.00 2010-03-03 07:08:08.087 062 13164.08 571.96 56942.06 88888.00 2010-03-03 07:08:09.087 062 13164.60 572.33 56942.43 88888.00 2010-03-03 07:08:10.087 062 13164.08 572.20 56941.82 88888.00 2010-03-03 07:08:11.087 062 13164.47 571.83 56942.55 88888.00 2010-03-03 07:08:12.087 062 13163.95 571.96 56941.94 88888.00 2010-03-03 07:08:13.087 062 13164.86 572.08 56942.30 88888.00 2010-03-03 07:08:14.087 062 13164.86 571.71 56942.43 88888.00 2010-03-03 07:08:15.087 062 13163.95 571.83 56941.94 88888.00 2010-03-03 07:08:16.087 062 13164.60 571.96 56942.55 88888.00 2010-03-03 07:08:17.087 062 13164.08 571.83 56942.18 88888.00 2010-03-03 07:08:18.087 062 13164.47 571.83 56942.18 88888.00 2010-03-03 07:08:19.087 062 13164.47 571.21 56941.94 88888.00 2010-03-03 07:08:20.087 062 13164.34 572.08 56942.18 88888.00 2010-03-03 07:08:21.087 062 13163.95 572.58 56941.82 88888.00 2010-03-03 07:08:22.087 062 13163.69 572.20 56941.82 88888.00 2010-03-03 07:08:23.087 062 13164.34 571.34 56942.43 88888.00 2010-03-03 07:08:24.087 062 13164.73 572.45 56942.79 88888.00 2010-03-03 07:08:25.087 062 13164.73 572.20 56941.57 88888.00 2010-03-03 07:08:26.087 062 13164.99 572.33 56941.82 88888.00 2010-03-03 07:08:27.087 062 13164.73 572.33 56942.06 88888.00 2010-03-03 07:08:28.087 062 13165.12 572.20 56942.43 88888.00 2010-03-03 07:08:29.087 062 13164.47 572.33 56941.57 88888.00 2010-03-03 07:08:30.087 062 13164.21 571.59 56942.06 88888.00 2010-03-03 07:08:31.087 062 13163.95 571.59 56943.04 88888.00 2010-03-03 07:08:32.087 062 13163.95 572.45 56942.06 88888.00 2010-03-03 07:08:33.087 062 13163.82 572.82 56941.82 88888.00 2010-03-03 07:08:34.087 062 13164.99 571.96 56942.55 88888.00 2010-03-03 07:08:35.087 062 13164.08 572.20 56942.79 88888.00 2010-03-03 07:08:36.087 062 13165.38 571.96 56942.43 88888.00 2010-03-03 07:08:37.087 062 13164.86 572.45 56942.43 88888.00 2010-03-03 07:08:38.087 062 13164.73 571.71 56942.06 88888.00 2010-03-03 07:08:39.087 062 13165.25 571.96 56942.30 88888.00 2010-03-03 07:08:40.087 062 13165.38 572.70 56941.82 88888.00 2010-03-03 07:08:41.087 062 13164.47 572.45 56942.18 88888.00 2010-03-03 07:08:42.087 062 13164.60 572.08 56942.43 88888.00 2010-03-03 07:08:43.087 062 13165.38 571.83 56942.67 88888.00 2010-03-03 07:08:44.087 062 13164.73 571.96 56942.43 88888.00 2010-03-03 07:08:45.087 062 13164.60 571.71 56942.06 88888.00 2010-03-03 07:08:46.087 062 13165.12 571.96 56942.18 88888.00 2010-03-03 07:08:47.087 062 13165.25 571.96 56942.18 88888.00 2010-03-03 07:08:48.087 062 13165.25 572.33 56941.94 88888.00 2010-03-03 07:08:49.087 062 13165.25 572.20 56941.94 88888.00 2010-03-03 07:08:50.087 062 13164.99 572.33 56942.30 88888.00 2010-03-03 07:08:51.087 062 13165.38 572.70 56942.06 88888.00 2010-03-03 07:08:52.087 062 13164.99 572.33 56942.67 88888.00 2010-03-03 07:08:53.087 062 13165.25 572.33 56942.67 88888.00 2010-03-03 07:08:54.087 062 13165.51 572.08 56941.94 88888.00 2010-03-03 07:08:55.087 062 13164.47 572.70 56942.67 88888.00 2010-03-03 07:08:56.087 062 13164.73 571.59 56942.55 88888.00 2010-03-03 07:08:57.087 062 13165.51 572.33 56942.43 88888.00 2010-03-03 07:08:58.087 062 13164.99 573.07 56942.06 88888.00 2010-03-03 07:08:59.087 062 13165.12 572.70 56942.18 88888.00 2010-03-03 07:09:00.087 062 13164.99 571.71 56942.06 88888.00 2010-03-03 07:09:01.087 062 13165.25 571.83 56941.82 88888.00 2010-03-03 07:09:02.087 062 13165.51 571.34 56942.67 88888.00 2010-03-03 07:09:03.087 062 13165.25 571.96 56942.30 88888.00 2010-03-03 07:09:04.087 062 13164.99 572.33 56941.82 88888.00 2010-03-03 07:09:05.087 062 13164.60 572.58 56941.82 88888.00 2010-03-03 07:09:06.087 062 13164.73 572.08 56941.69 88888.00 2010-03-03 07:09:07.087 062 13165.12 571.34 56941.94 88888.00 2010-03-03 07:09:08.087 062 13164.73 571.96 56942.06 88888.00 2010-03-03 07:09:09.087 062 13164.60 571.59 56941.08 88888.00 2010-03-03 07:09:10.087 062 13164.47 572.20 56942.06 88888.00 2010-03-03 07:09:11.087 062 13165.51 571.59 56941.69 88888.00 2010-03-03 07:09:12.087 062 13164.86 571.21 56941.69 88888.00 2010-03-03 07:09:13.087 062 13164.99 571.21 56941.94 88888.00 2010-03-03 07:09:14.087 062 13165.25 571.96 56941.57 88888.00 2010-03-03 07:09:15.087 062 13165.25 571.59 56942.06 88888.00 2010-03-03 07:09:16.087 062 13165.25 571.96 56942.55 88888.00 2010-03-03 07:09:17.087 062 13164.99 571.59 56942.06 88888.00 2010-03-03 07:09:18.087 062 13165.25 571.83 56942.43 88888.00 2010-03-03 07:09:19.087 062 13165.12 572.08 56942.06 88888.00 2010-03-03 07:09:20.087 062 13164.99 571.83 56941.82 88888.00 2010-03-03 07:09:21.087 062 13164.99 571.59 56941.82 88888.00 2010-03-03 07:09:22.087 062 13164.21 571.71 56941.69 88888.00 2010-03-03 07:09:23.087 062 13165.90 571.46 56942.06 88888.00 2010-03-03 07:09:24.087 062 13164.86 571.59 56941.82 88888.00 2010-03-03 07:09:25.087 062 13165.25 571.96 56942.55 88888.00 2010-03-03 07:09:26.087 062 13165.12 572.20 56941.94 88888.00 2010-03-03 07:09:27.087 062 13164.73 571.46 56941.94 88888.00 2010-03-03 07:09:28.087 062 13165.38 571.34 56941.94 88888.00 2010-03-03 07:09:29.087 062 13164.60 572.20 56941.45 88888.00 2010-03-03 07:09:30.087 062 13164.73 571.59 56941.82 88888.00 2010-03-03 07:09:31.087 062 13164.73 572.08 56942.18 88888.00 2010-03-03 07:09:32.087 062 13164.60 571.21 56942.06 88888.00 2010-03-03 07:09:33.087 062 13165.25 571.59 56942.30 88888.00 2010-03-03 07:09:34.087 062 13165.25 572.45 56943.16 88888.00 2010-03-03 07:09:35.087 062 13164.34 571.59 56941.94 88888.00 2010-03-03 07:09:36.087 062 13164.73 572.20 56941.08 88888.00 2010-03-03 07:09:37.087 062 13165.51 571.21 56942.43 88888.00 2010-03-03 07:09:38.087 062 13164.86 572.08 56942.06 88888.00 2010-03-03 07:09:39.087 062 13165.38 571.71 56942.43 88888.00 2010-03-03 07:09:40.087 062 13164.99 571.59 56942.30 88888.00 2010-03-03 07:09:41.087 062 13165.38 571.34 56942.06 88888.00 2010-03-03 07:09:42.087 062 13164.86 571.09 56941.94 88888.00 2010-03-03 07:09:43.087 062 13165.25 571.59 56942.67 88888.00 2010-03-03 07:09:44.087 062 13164.08 571.34 56943.04 88888.00 2010-03-03 07:09:45.087 062 13164.73 571.21 56942.18 88888.00 2010-03-03 07:09:46.087 062 13164.73 571.59 56942.43 88888.00 2010-03-03 07:09:47.087 062 13164.99 572.20 56941.94 88888.00 2010-03-03 07:09:48.087 062 13165.25 571.71 56942.30 88888.00 2010-03-03 07:09:49.087 062 13165.25 571.46 56941.69 88888.00 2010-03-03 07:09:50.087 062 13165.64 571.83 56941.82 88888.00 2010-03-03 07:09:51.087 062 13165.38 571.59 56941.20 88888.00 2010-03-03 07:09:52.087 062 13164.73 571.71 56941.94 88888.00 2010-03-03 07:09:53.087 062 13164.99 571.83 56941.82 88888.00 2010-03-03 07:09:54.087 062 13164.73 571.34 56941.69 88888.00 2010-03-03 07:09:55.087 062 13165.25 571.46 56941.82 88888.00 2010-03-03 07:09:56.087 062 13164.73 570.59 56941.94 88888.00 2010-03-03 07:09:57.087 062 13164.21 572.20 56941.69 88888.00 2010-03-03 07:09:58.087 062 13164.86 572.20 56941.69 88888.00 2010-03-03 07:09:59.087 062 13164.47 572.20 56942.06 88888.00 2010-03-03 07:10:00.087 062 13165.38 571.96 56942.06 88888.00 2010-03-03 07:10:01.087 062 13164.34 572.20 56942.06 88888.00 2010-03-03 07:10:02.087 062 13164.86 572.08 56941.69 88888.00 2010-03-03 07:10:03.087 062 13164.08 571.96 56942.06 88888.00 2010-03-03 07:10:04.087 062 13164.86 571.71 56942.43 88888.00 2010-03-03 07:10:05.087 062 13165.38 571.96 56941.69 88888.00 2010-03-03 07:10:06.087 062 13164.60 572.08 56941.32 88888.00 2010-03-03 07:10:07.087 062 13164.47 572.70 56941.94 88888.00 2010-03-03 07:10:08.087 062 13164.86 571.83 56942.18 88888.00 2010-03-03 07:10:09.087 062 13165.12 571.46 56941.32 88888.00 2010-03-03 07:10:10.087 062 13165.25 571.59 56942.18 88888.00 2010-03-03 07:10:11.087 062 13164.99 571.59 56941.94 88888.00 2010-03-03 07:10:12.087 062 13164.34 571.83 56941.08 88888.00 2010-03-03 07:10:13.087 062 13164.99 572.08 56942.18 88888.00 2010-03-03 07:10:14.087 062 13164.34 571.34 56941.69 88888.00 2010-03-03 07:10:15.087 062 13164.86 571.96 56942.43 88888.00 2010-03-03 07:10:16.087 062 13165.25 572.20 56941.94 88888.00 2010-03-03 07:10:17.087 062 13164.73 572.08 56941.94 88888.00 2010-03-03 07:10:18.087 062 13164.86 572.08 56941.82 88888.00 2010-03-03 07:10:19.087 062 13164.86 571.71 56942.30 88888.00 2010-03-03 07:10:20.087 062 13164.34 571.71 56941.94 88888.00 2010-03-03 07:10:21.087 062 13164.73 572.33 56942.06 88888.00 2010-03-03 07:10:22.087 062 13164.47 571.71 56942.06 88888.00 2010-03-03 07:10:23.087 062 13165.12 571.46 56941.82 88888.00 2010-03-03 07:10:24.087 062 13164.86 572.08 56941.94 88888.00 2010-03-03 07:10:25.087 062 13165.25 572.08 56941.69 88888.00 2010-03-03 07:10:26.087 062 13165.25 572.20 56942.18 88888.00 2010-03-03 07:10:27.087 062 13164.73 571.96 56941.57 88888.00 2010-03-03 07:10:28.087 062 13164.86 571.46 56942.43 88888.00 2010-03-03 07:10:29.087 062 13164.73 572.08 56941.94 88888.00 2010-03-03 07:10:30.087 062 13164.99 572.58 56942.55 88888.00 2010-03-03 07:10:31.087 062 13164.99 572.20 56941.69 88888.00 2010-03-03 07:10:32.087 062 13165.25 572.20 56942.06 88888.00 2010-03-03 07:10:33.087 062 13164.86 571.96 56941.45 88888.00 2010-03-03 07:10:34.087 062 13164.73 571.71 56942.30 88888.00 2010-03-03 07:10:35.087 062 13164.86 571.96 56942.30 88888.00 2010-03-03 07:10:36.087 062 13164.60 571.83 56941.69 88888.00 2010-03-03 07:10:37.087 062 13164.47 571.83 56942.06 88888.00 2010-03-03 07:10:38.087 062 13165.25 571.96 56941.57 88888.00 2010-03-03 07:10:39.087 062 13164.47 571.46 56942.06 88888.00 2010-03-03 07:10:40.087 062 13164.73 571.59 56941.69 88888.00 2010-03-03 07:10:41.087 062 13165.38 571.83 56941.32 88888.00 2010-03-03 07:10:42.087 062 13164.21 571.21 56942.18 88888.00 2010-03-03 07:10:43.087 062 13164.73 571.21 56941.32 88888.00 2010-03-03 07:10:44.087 062 13164.73 571.46 56941.69 88888.00 2010-03-03 07:10:45.087 062 13164.73 571.59 56941.82 88888.00 2010-03-03 07:10:46.087 062 13164.34 571.46 56941.69 88888.00 2010-03-03 07:10:47.087 062 13164.47 571.83 56941.94 88888.00 2010-03-03 07:10:48.087 062 13164.47 571.59 56941.82 88888.00 2010-03-03 07:10:49.087 062 13164.34 571.83 56941.69 88888.00 2010-03-03 07:10:50.087 062 13165.25 571.71 56942.18 88888.00 2010-03-03 07:10:51.087 062 13164.21 571.21 56942.18 88888.00 2010-03-03 07:10:52.087 062 13164.99 572.33 56941.57 88888.00 2010-03-03 07:10:53.087 062 13164.60 571.59 56942.18 88888.00 2010-03-03 07:10:54.087 062 13165.12 572.08 56941.82 88888.00 2010-03-03 07:10:55.087 062 13163.56 571.59 56941.57 88888.00 2010-03-03 07:10:56.087 062 13164.47 571.46 56941.94 88888.00 2010-03-03 07:10:57.087 062 13164.21 571.83 56941.20 88888.00 2010-03-03 07:10:58.087 062 13164.60 571.34 56941.57 88888.00 2010-03-03 07:10:59.087 062 13164.47 572.20 56941.08 88888.00 2010-03-03 07:11:00.087 062 13164.86 571.83 56941.82 88888.00 2010-03-03 07:11:01.087 062 13164.21 571.21 56941.32 88888.00 2010-03-03 07:11:02.087 062 13164.21 571.46 56941.45 88888.00 2010-03-03 07:11:03.087 062 13164.60 572.08 56942.06 88888.00 2010-03-03 07:11:04.087 062 13164.21 571.96 56941.45 88888.00 2010-03-03 07:11:05.087 062 13164.47 571.21 56942.06 88888.00 2010-03-03 07:11:06.087 062 13164.73 571.46 56941.32 88888.00 2010-03-03 07:11:07.087 062 13164.47 571.34 56941.45 88888.00 2010-03-03 07:11:08.087 062 13164.86 571.09 56941.45 88888.00 2010-03-03 07:11:09.087 062 13164.47 571.83 56941.69 88888.00 2010-03-03 07:11:10.087 062 13163.82 571.46 56941.69 88888.00 2010-03-03 07:11:11.087 062 13164.73 570.84 56941.32 88888.00 2010-03-03 07:11:12.087 062 13164.73 571.21 56942.06 88888.00 2010-03-03 07:11:13.087 062 13164.08 571.21 56940.96 88888.00 2010-03-03 07:11:14.087 062 13164.21 571.21 56941.45 88888.00 2010-03-03 07:11:15.087 062 13164.21 570.97 56941.08 88888.00 2010-03-03 07:11:16.087 062 13163.56 571.09 56941.45 88888.00 2010-03-03 07:11:17.087 062 13164.21 571.09 56941.20 88888.00 2010-03-03 07:11:18.087 062 13163.69 570.97 56941.08 88888.00 2010-03-03 07:11:19.087 062 13164.21 571.34 56941.20 88888.00 2010-03-03 07:11:20.087 062 13163.30 571.59 56941.20 88888.00 2010-03-03 07:11:21.087 062 13164.47 571.09 56941.32 88888.00 2010-03-03 07:11:22.087 062 13163.43 571.96 56941.82 88888.00 2010-03-03 07:11:23.087 062 13163.95 571.83 56941.82 88888.00 2010-03-03 07:11:24.087 062 13163.43 571.83 56940.84 88888.00 2010-03-03 07:11:25.087 062 13163.95 571.83 56941.32 88888.00 2010-03-03 07:11:26.087 062 13164.08 571.83 56940.84 88888.00 2010-03-03 07:11:27.087 062 13163.30 571.59 56940.71 88888.00 2010-03-03 07:11:28.087 062 13163.43 571.21 56941.32 88888.00 2010-03-03 07:11:29.087 062 13163.95 571.83 56940.84 88888.00 2010-03-03 07:11:30.087 062 13163.04 571.46 56940.35 88888.00 2010-03-03 07:11:31.087 062 13163.82 570.84 56941.08 88888.00 2010-03-03 07:11:32.087 062 13163.17 570.84 56941.20 88888.00 2010-03-03 07:11:33.087 062 13163.56 571.59 56941.45 88888.00 2010-03-03 07:11:34.087 062 13163.69 570.97 56941.20 88888.00 2010-03-03 07:11:35.087 062 13163.43 570.97 56940.84 88888.00 2010-03-03 07:11:36.087 062 13163.30 571.46 56941.32 88888.00 2010-03-03 07:11:37.087 062 13163.43 571.46 56941.08 88888.00 2010-03-03 07:11:38.087 062 13163.43 570.97 56940.84 88888.00 2010-03-03 07:11:39.087 062 13164.08 570.72 56940.96 88888.00 2010-03-03 07:11:40.087 062 13163.17 570.97 56940.96 88888.00 2010-03-03 07:11:41.087 062 13163.30 571.34 56941.20 88888.00 2010-03-03 07:11:42.087 062 13163.69 571.21 56941.32 88888.00 2010-03-03 07:11:43.087 062 13162.78 571.21 56941.08 88888.00 2010-03-03 07:11:44.087 062 13163.04 571.96 56940.84 88888.00 2010-03-03 07:11:45.087 062 13163.43 571.71 56941.08 88888.00 2010-03-03 07:11:46.087 062 13162.78 572.08 56941.32 88888.00 2010-03-03 07:11:47.087 062 13163.95 571.83 56940.84 88888.00 2010-03-03 07:11:48.087 062 13163.17 571.71 56940.71 88888.00 2010-03-03 07:11:49.087 062 13162.91 571.34 56941.20 88888.00 2010-03-03 07:11:50.087 062 13163.17 571.59 56941.08 88888.00 2010-03-03 07:11:51.087 062 13163.43 571.34 56940.84 88888.00 2010-03-03 07:11:52.087 062 13163.30 571.96 56939.86 88888.00 2010-03-03 07:11:53.087 062 13163.43 571.09 56941.45 88888.00 2010-03-03 07:11:54.087 062 13163.43 571.09 56940.47 88888.00 2010-03-03 07:11:55.087 062 13163.82 571.09 56940.71 88888.00 2010-03-03 07:11:56.087 062 13163.30 571.46 56940.96 88888.00 2010-03-03 07:11:57.087 062 13163.82 572.33 56940.71 88888.00 2010-03-03 07:11:58.087 062 13163.56 571.59 56941.20 88888.00 2010-03-03 07:11:59.087 062 13163.43 571.59 56940.71 88888.00 2010-03-03 07:12:00.087 062 13163.30 572.08 56940.71 88888.00 2010-03-03 07:12:01.087 062 13163.69 571.21 56940.96 88888.00 2010-03-03 07:12:02.087 062 13163.30 571.83 56941.32 88888.00 2010-03-03 07:12:03.087 062 13163.69 571.71 56940.59 88888.00 2010-03-03 07:12:04.087 062 13163.17 571.34 56940.59 88888.00 2010-03-03 07:12:05.087 062 13164.08 571.59 56941.45 88888.00 2010-03-03 07:12:06.087 062 13163.04 571.09 56941.20 88888.00 2010-03-03 07:12:07.087 062 13162.65 571.21 56940.96 88888.00 2010-03-03 07:12:08.087 062 13162.78 571.09 56940.47 88888.00 2010-03-03 07:12:09.087 062 13162.91 571.34 56940.23 88888.00 2010-03-03 07:12:10.087 062 13163.30 571.83 56940.59 88888.00 2010-03-03 07:12:11.087 062 13163.43 571.71 56940.23 88888.00 2010-03-03 07:12:12.087 062 13162.26 572.08 56941.20 88888.00 2010-03-03 07:12:13.087 062 13163.04 572.08 56940.23 88888.00 2010-03-03 07:12:14.087 062 13163.30 571.83 56940.23 88888.00 2010-03-03 07:12:15.087 062 13163.30 572.20 56940.71 88888.00 2010-03-03 07:12:16.087 062 13162.78 572.20 56940.35 88888.00 2010-03-03 07:12:17.087 062 13163.17 570.72 56940.96 88888.00 2010-03-03 07:12:18.087 062 13162.91 571.96 56940.84 88888.00 2010-03-03 07:12:19.087 062 13162.78 571.09 56940.35 88888.00 2010-03-03 07:12:20.087 062 13162.91 571.96 56940.59 88888.00 2010-03-03 07:12:21.087 062 13162.52 571.59 56940.47 88888.00 2010-03-03 07:12:22.087 062 13162.26 572.08 56940.47 88888.00 2010-03-03 07:12:23.087 062 13162.91 571.34 56940.84 88888.00 2010-03-03 07:12:24.087 062 13163.17 571.83 56940.71 88888.00 2010-03-03 07:12:25.087 062 13162.65 571.71 56940.10 88888.00 2010-03-03 07:12:26.087 062 13162.78 571.83 56939.74 88888.00 2010-03-03 07:12:27.087 062 13163.04 571.46 56940.35 88888.00 2010-03-03 07:12:28.087 062 13163.17 572.20 56940.71 88888.00 2010-03-03 07:12:29.087 062 13163.04 571.59 56940.47 88888.00 2010-03-03 07:12:30.087 062 13163.04 572.08 56940.96 88888.00 2010-03-03 07:12:31.087 062 13162.65 571.46 56940.59 88888.00 2010-03-03 07:12:32.087 062 13163.17 571.46 56940.23 88888.00 2010-03-03 07:12:33.087 062 13163.04 571.21 56941.08 88888.00 2010-03-03 07:12:34.087 062 13163.17 571.96 56941.32 88888.00 2010-03-03 07:12:35.087 062 13163.04 571.71 56940.35 88888.00 2010-03-03 07:12:36.087 062 13162.91 571.71 56940.10 88888.00 2010-03-03 07:12:37.087 062 13162.13 571.83 56940.59 88888.00 2010-03-03 07:12:38.087 062 13162.78 571.83 56940.71 88888.00 2010-03-03 07:12:39.087 062 13162.91 572.58 56941.20 88888.00 2010-03-03 07:12:40.087 062 13162.91 572.08 56941.08 88888.00 2010-03-03 07:12:41.087 062 13162.91 572.08 56940.59 88888.00 2010-03-03 07:12:42.087 062 13163.04 571.83 56941.45 88888.00 2010-03-03 07:12:43.087 062 13162.39 572.45 56941.20 88888.00 2010-03-03 07:12:44.087 062 13163.04 571.59 56940.47 88888.00 2010-03-03 07:12:45.087 062 13162.91 571.96 56941.32 88888.00 2010-03-03 07:12:46.087 062 13163.04 572.08 56940.96 88888.00 2010-03-03 07:12:47.087 062 13162.52 571.83 56940.23 88888.00 2010-03-03 07:12:48.087 062 13162.52 572.33 56941.45 88888.00 2010-03-03 07:12:49.087 062 13162.52 571.83 56940.47 88888.00 2010-03-03 07:12:50.087 062 13162.78 571.83 56940.84 88888.00 2010-03-03 07:12:51.087 062 13162.26 571.59 56940.71 88888.00 2010-03-03 07:12:52.087 062 13162.39 571.83 56940.59 88888.00 2010-03-03 07:12:53.087 062 13163.17 572.45 56940.23 88888.00 2010-03-03 07:12:54.087 062 13162.52 572.20 56940.35 88888.00 2010-03-03 07:12:55.087 062 13162.65 571.46 56941.20 88888.00 2010-03-03 07:12:56.087 062 13162.65 571.34 56940.23 88888.00 2010-03-03 07:12:57.087 062 13162.13 571.46 56940.84 88888.00 2010-03-03 07:12:58.087 062 13162.52 572.08 56940.71 88888.00 2010-03-03 07:12:59.087 062 13162.13 571.71 56940.59 88888.00 2010-03-03 07:13:00.087 062 13162.65 571.83 56940.47 88888.00 2010-03-03 07:13:01.087 062 13163.04 571.83 56940.71 88888.00 2010-03-03 07:13:02.087 062 13162.39 572.20 56940.96 88888.00 2010-03-03 07:13:03.087 062 13162.52 571.21 56940.84 88888.00 2010-03-03 07:13:04.087 062 13162.26 571.96 56940.47 88888.00 2010-03-03 07:13:05.087 062 13162.65 572.58 56940.23 88888.00 2010-03-03 07:13:06.087 062 13161.88 571.59 56940.10 88888.00 2010-03-03 07:13:07.087 062 13163.17 571.59 56939.86 88888.00 2010-03-03 07:13:08.087 062 13162.13 572.08 56941.20 88888.00 2010-03-03 07:13:09.087 062 13162.65 571.59 56940.71 88888.00 2010-03-03 07:13:10.087 062 13162.52 571.71 56940.47 88888.00 2010-03-03 07:13:11.087 062 13162.00 571.46 56940.23 88888.00 2010-03-03 07:13:12.087 062 13162.13 571.83 56940.35 88888.00 2010-03-03 07:13:13.087 062 13162.65 572.45 56940.10 88888.00 2010-03-03 07:13:14.087 062 13163.30 572.08 56940.23 88888.00 2010-03-03 07:13:15.087 062 13163.30 572.08 56940.84 88888.00 2010-03-03 07:13:16.087 062 13162.52 572.20 56940.71 88888.00 2010-03-03 07:13:17.087 062 13163.04 571.71 56939.98 88888.00 2010-03-03 07:13:18.087 062 13162.65 572.20 56940.59 88888.00 2010-03-03 07:13:19.087 062 13163.04 572.08 56941.08 88888.00 2010-03-03 07:13:20.087 062 13162.26 571.96 56940.96 88888.00 2010-03-03 07:13:21.087 062 13162.65 572.33 56940.84 88888.00 2010-03-03 07:13:22.087 062 13162.78 571.96 56939.98 88888.00 2010-03-03 07:13:23.087 062 13162.65 572.58 56940.84 88888.00 2010-03-03 07:13:24.087 062 13162.78 572.20 56940.71 88888.00 2010-03-03 07:13:25.087 062 13162.39 572.20 56941.08 88888.00 2010-03-03 07:13:26.087 062 13162.65 572.20 56940.96 88888.00 2010-03-03 07:13:27.087 062 13163.17 572.45 56940.35 88888.00 2010-03-03 07:13:28.087 062 13162.65 572.08 56940.71 88888.00 2010-03-03 07:13:29.087 062 13161.88 572.45 56940.59 88888.00 2010-03-03 07:13:30.087 062 13162.26 571.83 56940.84 88888.00 2010-03-03 07:13:31.087 062 13162.13 572.70 56940.59 88888.00 2010-03-03 07:13:32.087 062 13161.75 572.20 56940.35 88888.00 2010-03-03 07:13:33.087 062 13162.52 572.33 56940.71 88888.00 2010-03-03 07:13:34.087 062 13162.78 572.70 56940.71 88888.00 2010-03-03 07:13:35.087 062 13162.13 573.07 56941.08 88888.00 2010-03-03 07:13:36.087 062 13162.91 572.58 56941.20 88888.00 2010-03-03 07:13:37.087 062 13162.52 571.71 56940.96 88888.00 2010-03-03 07:13:38.087 062 13163.04 572.33 56940.96 88888.00 2010-03-03 07:13:39.087 062 13162.91 572.20 56940.10 88888.00 2010-03-03 07:13:40.087 062 13162.65 571.83 56940.59 88888.00 2010-03-03 07:13:41.087 062 13162.39 572.45 56940.96 88888.00 2010-03-03 07:13:42.087 062 13162.00 572.58 56940.59 88888.00 2010-03-03 07:13:43.087 062 13162.65 572.20 56940.71 88888.00 2010-03-03 07:13:44.087 062 13162.39 572.33 56940.84 88888.00 2010-03-03 07:13:45.087 062 13162.00 572.08 56940.10 88888.00 2010-03-03 07:13:46.087 062 13162.26 572.08 56940.71 88888.00 2010-03-03 07:13:47.087 062 13161.62 572.08 56940.59 88888.00 2010-03-03 07:13:48.087 062 13162.78 572.70 56940.71 88888.00 2010-03-03 07:13:49.087 062 13162.39 571.83 56941.32 88888.00 2010-03-03 07:13:50.087 062 13162.26 572.82 56940.71 88888.00 2010-03-03 07:13:51.087 062 13161.62 571.96 56940.10 88888.00 2010-03-03 07:13:52.087 062 13162.39 572.70 56940.96 88888.00 2010-03-03 07:13:53.087 062 13162.39 572.58 56940.84 88888.00 2010-03-03 07:13:54.087 062 13161.88 572.33 56941.08 88888.00 2010-03-03 07:13:55.087 062 13162.65 572.20 56940.35 88888.00 2010-03-03 07:13:56.087 062 13162.00 571.71 56940.35 88888.00 2010-03-03 07:13:57.087 062 13162.00 571.71 56940.71 88888.00 2010-03-03 07:13:58.087 062 13163.17 571.96 56940.71 88888.00 2010-03-03 07:13:59.087 062 13162.13 573.07 56940.23 88888.00 2010-03-03 07:14:00.087 062 13161.75 572.20 56940.84 88888.00 2010-03-03 07:14:01.087 062 13162.00 572.20 56940.47 88888.00 2010-03-03 07:14:02.087 062 13161.49 571.96 56940.59 88888.00 2010-03-03 07:14:03.087 062 13162.65 572.33 56940.71 88888.00 2010-03-03 07:14:04.087 062 13162.26 572.95 56940.84 88888.00 2010-03-03 07:14:05.087 062 13162.13 571.59 56940.59 88888.00 2010-03-03 07:14:06.087 062 13162.52 572.08 56941.20 88888.00 2010-03-03 07:14:07.087 062 13161.88 572.08 56941.45 88888.00 2010-03-03 07:14:08.087 062 13162.00 572.20 56940.71 88888.00 2010-03-03 07:14:09.087 062 13162.78 571.71 56940.47 88888.00 2010-03-03 07:14:10.087 062 13162.26 572.33 56941.32 88888.00 2010-03-03 07:14:11.087 062 13162.00 572.08 56940.59 88888.00 2010-03-03 07:14:12.087 062 13162.52 572.33 56940.59 88888.00 2010-03-03 07:14:13.087 062 13162.13 572.08 56940.71 88888.00 2010-03-03 07:14:14.087 062 13162.52 572.08 56940.71 88888.00 2010-03-03 07:14:15.087 062 13162.39 572.58 56940.71 88888.00 2010-03-03 07:14:16.087 062 13162.00 572.58 56940.35 88888.00 2010-03-03 07:14:17.087 062 13162.39 571.83 56940.59 88888.00 2010-03-03 07:14:18.087 062 13162.26 571.46 56940.59 88888.00 2010-03-03 07:14:19.087 062 13162.65 572.33 56941.45 88888.00 2010-03-03 07:14:20.087 062 13162.52 571.83 56940.71 88888.00 2010-03-03 07:14:21.087 062 13162.65 572.08 56940.47 88888.00 2010-03-03 07:14:22.087 062 13161.88 571.46 56940.23 88888.00 2010-03-03 07:14:23.087 062 13162.91 572.20 56940.47 88888.00 2010-03-03 07:14:24.087 062 13162.39 572.08 56940.59 88888.00 2010-03-03 07:14:25.087 062 13162.91 572.08 56940.23 88888.00 2010-03-03 07:14:26.087 062 13163.17 571.96 56940.10 88888.00 2010-03-03 07:14:27.087 062 13162.13 571.96 56940.96 88888.00 2010-03-03 07:14:28.087 062 13162.52 572.33 56940.35 88888.00 2010-03-03 07:14:29.087 062 13161.49 572.20 56940.59 88888.00 2010-03-03 07:14:30.087 062 13162.13 572.58 56940.96 88888.00 2010-03-03 07:14:31.087 062 13162.26 572.20 56941.08 88888.00 2010-03-03 07:14:32.087 062 13162.26 572.58 56940.10 88888.00 2010-03-03 07:14:33.087 062 13162.26 572.70 56941.08 88888.00 2010-03-03 07:14:34.087 062 13162.39 571.83 56940.71 88888.00 2010-03-03 07:14:35.087 062 13161.49 572.58 56941.20 88888.00 2010-03-03 07:14:36.087 062 13162.26 572.08 56940.35 88888.00 2010-03-03 07:14:37.087 062 13161.36 572.33 56940.71 88888.00 2010-03-03 07:14:38.087 062 13161.49 571.71 56941.20 88888.00 2010-03-03 07:14:39.086 062 13162.13 572.33 56940.47 88888.00 2010-03-03 07:14:40.086 062 13162.39 572.33 56940.47 88888.00 2010-03-03 07:14:41.086 062 13161.62 572.45 56941.57 88888.00 2010-03-03 07:14:42.086 062 13161.75 572.20 56940.23 88888.00 2010-03-03 07:14:43.086 062 13161.88 571.71 56940.59 88888.00 2010-03-03 07:14:44.086 062 13162.91 572.45 56940.59 88888.00 2010-03-03 07:14:45.086 062 13162.65 572.20 56940.10 88888.00 2010-03-03 07:14:46.086 062 13162.26 572.45 56941.20 88888.00 2010-03-03 07:14:47.086 062 13162.39 572.58 56941.20 88888.00 2010-03-03 07:14:48.086 062 13161.88 572.20 56940.35 88888.00 2010-03-03 07:14:49.086 062 13162.39 572.70 56940.10 88888.00 2010-03-03 07:14:50.086 062 13161.62 572.70 56940.96 88888.00 2010-03-03 07:14:51.086 062 13162.39 571.83 56940.96 88888.00 2010-03-03 07:14:52.086 062 13162.39 572.45 56940.59 88888.00 2010-03-03 07:14:53.086 062 13161.88 572.08 56940.47 88888.00 2010-03-03 07:14:54.086 062 13162.00 571.96 56940.23 88888.00 2010-03-03 07:14:55.086 062 13162.52 571.59 56940.71 88888.00 2010-03-03 07:14:56.086 062 13162.13 572.08 56940.71 88888.00 2010-03-03 07:14:57.086 062 13162.65 572.58 56940.71 88888.00 2010-03-03 07:14:58.086 062 13162.26 572.08 56940.71 88888.00 2010-03-03 07:14:59.086 062 13161.88 572.70 56940.47 88888.00 2010-03-03 07:15:00.086 062 13161.62 572.82 56939.98 88888.00 2010-03-03 07:15:01.086 062 13162.65 572.20 56940.59 88888.00 2010-03-03 07:15:02.086 062 13162.39 571.83 56940.10 88888.00 2010-03-03 07:15:03.086 062 13162.13 572.20 56940.96 88888.00 2010-03-03 07:15:04.086 062 13162.13 573.07 56940.59 88888.00 2010-03-03 07:15:05.086 062 13162.52 571.96 56940.84 88888.00 2010-03-03 07:15:06.086 062 13162.26 572.45 56940.23 88888.00 2010-03-03 07:15:07.086 062 13161.49 572.33 56941.08 88888.00 2010-03-03 07:15:08.086 062 13162.39 572.95 56940.84 88888.00 2010-03-03 07:15:09.086 062 13161.75 572.82 56940.71 88888.00 2010-03-03 07:15:10.086 062 13161.75 571.71 56940.35 88888.00 2010-03-03 07:15:11.086 062 13161.75 572.08 56940.47 88888.00 2010-03-03 07:15:12.086 062 13161.62 572.20 56940.35 88888.00 2010-03-03 07:15:13.086 062 13162.13 571.96 56940.59 88888.00 2010-03-03 07:15:14.086 062 13161.75 571.46 56940.84 88888.00 2010-03-03 07:15:15.086 062 13162.13 571.96 56940.59 88888.00 2010-03-03 07:15:16.086 062 13162.26 571.71 56940.59 88888.00 2010-03-03 07:15:17.086 062 13162.78 571.96 56940.23 88888.00 2010-03-03 07:15:18.086 062 13162.39 572.08 56940.23 88888.00 2010-03-03 07:15:19.086 062 13161.62 572.33 56940.23 88888.00 2010-03-03 07:15:20.086 062 13161.88 572.08 56940.59 88888.00 2010-03-03 07:15:21.086 062 13161.62 572.20 56940.47 88888.00 2010-03-03 07:15:22.086 062 13161.49 572.70 56940.84 88888.00 2010-03-03 07:15:23.086 062 13161.88 572.33 56940.59 88888.00 2010-03-03 07:15:24.086 062 13161.88 572.08 56940.10 88888.00 2010-03-03 07:15:25.086 062 13161.75 572.45 56940.96 88888.00 2010-03-03 07:15:26.086 062 13162.00 572.70 56940.23 88888.00 2010-03-03 07:15:27.086 062 13161.75 572.45 56940.71 88888.00 2010-03-03 07:15:28.086 062 13161.62 571.96 56940.35 88888.00 2010-03-03 07:15:29.086 062 13161.23 572.58 56940.47 88888.00 2010-03-03 07:15:30.086 062 13161.62 572.20 56941.20 88888.00 2010-03-03 07:15:31.086 062 13161.88 572.82 56941.20 88888.00 2010-03-03 07:15:32.086 062 13161.88 572.20 56940.23 88888.00 2010-03-03 07:15:33.086 062 13162.00 572.08 56940.23 88888.00 2010-03-03 07:15:34.086 062 13161.49 572.33 56940.96 88888.00 2010-03-03 07:15:35.086 062 13161.88 572.33 56940.59 88888.00 2010-03-03 07:15:36.086 062 13161.88 572.45 56940.71 88888.00 2010-03-03 07:15:37.086 062 13161.75 572.58 56940.59 88888.00 2010-03-03 07:15:38.086 062 13161.62 572.33 56941.08 88888.00 2010-03-03 07:15:39.086 062 13162.52 572.70 56940.84 88888.00 2010-03-03 07:15:40.086 062 13161.88 572.58 56941.08 88888.00 2010-03-03 07:15:41.086 062 13162.00 572.45 56941.20 88888.00 2010-03-03 07:15:42.086 062 13161.88 572.33 56941.08 88888.00 2010-03-03 07:15:43.086 062 13162.00 572.08 56940.35 88888.00 2010-03-03 07:15:44.086 062 13161.75 571.83 56940.23 88888.00 2010-03-03 07:15:45.086 062 13161.49 572.33 56940.71 88888.00 2010-03-03 07:15:46.086 062 13161.88 572.20 56940.71 88888.00 2010-03-03 07:15:47.086 062 13161.88 572.20 56940.35 88888.00 2010-03-03 07:15:48.086 062 13162.00 572.45 56941.32 88888.00 2010-03-03 07:15:49.086 062 13162.00 572.20 56941.08 88888.00 2010-03-03 07:15:50.086 062 13162.13 572.33 56940.59 88888.00 2010-03-03 07:15:51.086 062 13161.36 572.33 56940.59 88888.00 2010-03-03 07:15:52.086 062 13162.26 572.33 56940.47 88888.00 2010-03-03 07:15:53.086 062 13161.88 572.20 56940.10 88888.00 2010-03-03 07:15:54.086 062 13161.88 573.32 56940.10 88888.00 2010-03-03 07:15:55.086 062 13161.75 572.95 56940.35 88888.00 2010-03-03 07:15:56.086 062 13162.13 572.33 56940.35 88888.00 2010-03-03 07:15:57.086 062 13162.26 572.33 56940.35 88888.00 2010-03-03 07:15:58.086 062 13162.39 572.20 56940.71 88888.00 2010-03-03 07:15:59.086 062 13161.88 572.70 56940.47 88888.00 2010-03-03 07:16:00.086 062 13162.26 572.33 56940.35 88888.00 2010-03-03 07:16:01.086 062 13161.75 572.08 56940.10 88888.00 2010-03-03 07:16:02.086 062 13162.26 572.58 56940.59 88888.00 2010-03-03 07:16:03.086 062 13161.88 573.07 56940.59 88888.00 2010-03-03 07:16:04.086 062 13162.00 572.08 56939.98 88888.00 2010-03-03 07:16:05.086 062 13162.13 572.82 56940.96 88888.00 2010-03-03 07:16:06.086 062 13161.88 572.82 56940.47 88888.00 2010-03-03 07:16:07.086 062 13161.75 572.58 56940.47 88888.00 2010-03-03 07:16:08.086 062 13161.23 572.58 56940.35 88888.00 2010-03-03 07:16:09.086 062 13161.75 572.70 56940.59 88888.00 2010-03-03 07:16:10.086 062 13162.26 572.08 56940.47 88888.00 2010-03-03 07:16:11.086 062 13161.88 572.20 56940.71 88888.00 2010-03-03 07:16:12.086 062 13162.13 572.58 56940.71 88888.00 2010-03-03 07:16:13.086 062 13162.52 572.45 56940.84 88888.00 2010-03-03 07:16:14.086 062 13162.65 572.20 56940.47 88888.00 2010-03-03 07:16:15.086 062 13161.75 572.58 56940.71 88888.00 2010-03-03 07:16:16.086 062 13162.39 572.45 56940.71 88888.00 2010-03-03 07:16:17.086 062 13162.00 572.58 56940.71 88888.00 2010-03-03 07:16:18.086 062 13162.26 571.59 56940.47 88888.00 2010-03-03 07:16:19.086 062 13162.65 572.58 56941.08 88888.00 2010-03-03 07:16:20.086 062 13161.88 572.45 56940.96 88888.00 2010-03-03 07:16:21.086 062 13161.36 572.45 56941.57 88888.00 2010-03-03 07:16:22.086 062 13162.13 572.45 56939.74 88888.00 2010-03-03 07:16:23.086 062 13161.88 572.08 56940.47 88888.00 2010-03-03 07:16:24.086 062 13161.23 572.45 56940.47 88888.00 2010-03-03 07:16:25.086 062 13162.52 573.32 56940.71 88888.00 2010-03-03 07:16:26.086 062 13162.00 572.58 56940.47 88888.00 2010-03-03 07:16:27.086 062 13162.13 572.70 56940.10 88888.00 2010-03-03 07:16:28.086 062 13161.49 572.58 56940.47 88888.00 2010-03-03 07:16:29.086 062 13161.75 572.82 56941.08 88888.00 2010-03-03 07:16:30.086 062 13162.52 572.20 56940.10 88888.00 2010-03-03 07:16:31.086 062 13162.00 572.45 56940.35 88888.00 2010-03-03 07:16:32.086 062 13161.62 572.58 56940.59 88888.00 2010-03-03 07:16:33.086 062 13162.13 572.08 56940.96 88888.00 2010-03-03 07:16:34.086 062 13162.00 572.70 56940.96 88888.00 2010-03-03 07:16:35.086 062 13162.26 572.95 56941.08 88888.00 2010-03-03 07:16:36.086 062 13162.13 572.70 56941.45 88888.00 2010-03-03 07:16:37.086 062 13162.26 572.33 56940.71 88888.00 2010-03-03 07:16:38.086 062 13161.88 572.20 56941.32 88888.00 2010-03-03 07:16:39.086 062 13162.52 572.45 56940.59 88888.00 2010-03-03 07:16:40.086 062 13162.13 572.70 56940.47 88888.00 2010-03-03 07:16:41.086 062 13161.75 572.33 56940.84 88888.00 2010-03-03 07:16:42.086 062 13162.26 572.70 56941.20 88888.00 2010-03-03 07:16:43.086 062 13162.13 572.08 56940.71 88888.00 2010-03-03 07:16:44.086 062 13162.13 572.58 56940.35 88888.00 2010-03-03 07:16:45.086 062 13161.10 572.58 56940.71 88888.00 2010-03-03 07:16:46.086 062 13162.26 571.83 56940.71 88888.00 2010-03-03 07:16:47.086 062 13161.88 572.33 56940.96 88888.00 2010-03-03 07:16:48.086 062 13162.39 572.58 56941.08 88888.00 2010-03-03 07:16:49.086 062 13162.13 572.70 56940.96 88888.00 2010-03-03 07:16:50.086 062 13161.88 572.95 56941.32 88888.00 2010-03-03 07:16:51.086 062 13162.00 572.70 56940.59 88888.00 2010-03-03 07:16:52.086 062 13162.00 572.45 56940.23 88888.00 2010-03-03 07:16:53.086 062 13162.13 572.33 56940.10 88888.00 2010-03-03 07:16:54.086 062 13162.26 572.20 56940.47 88888.00 2010-03-03 07:16:55.086 062 13161.88 572.45 56940.10 88888.00 2010-03-03 07:16:56.086 062 13161.49 571.71 56940.10 88888.00 2010-03-03 07:16:57.086 062 13162.52 572.95 56940.35 88888.00 2010-03-03 07:16:58.086 062 13161.62 572.20 56940.59 88888.00 2010-03-03 07:16:59.086 062 13161.49 572.58 56940.47 88888.00 2010-03-03 07:17:00.086 062 13161.88 572.58 56940.71 88888.00 2010-03-03 07:17:01.086 062 13161.62 572.95 56940.35 88888.00 2010-03-03 07:17:02.086 062 13161.88 572.45 56940.35 88888.00 2010-03-03 07:17:03.086 062 13162.13 572.45 56940.35 88888.00 2010-03-03 07:17:04.086 062 13162.13 572.20 56940.10 88888.00 2010-03-03 07:17:05.086 062 13161.88 571.96 56939.98 88888.00 2010-03-03 07:17:06.086 062 13162.39 571.71 56940.35 88888.00 2010-03-03 07:17:07.086 062 13160.97 572.33 56941.20 88888.00 2010-03-03 07:17:08.086 062 13162.00 572.33 56940.35 88888.00 2010-03-03 07:17:09.086 062 13161.75 572.70 56941.32 88888.00 2010-03-03 07:17:10.086 062 13161.10 572.20 56940.96 88888.00 2010-03-03 07:17:11.086 062 13161.75 572.70 56940.10 88888.00 2010-03-03 07:17:12.086 062 13161.62 571.96 56939.98 88888.00 2010-03-03 07:17:13.086 062 13161.49 572.58 56940.47 88888.00 2010-03-03 07:17:14.086 062 13161.75 572.45 56939.86 88888.00 2010-03-03 07:17:15.086 062 13161.88 572.33 56940.96 88888.00 2010-03-03 07:17:16.086 062 13161.49 572.45 56940.96 88888.00 2010-03-03 07:17:17.086 062 13162.26 572.82 56940.35 88888.00 2010-03-03 07:17:18.086 062 13161.75 572.45 56940.71 88888.00 2010-03-03 07:17:19.086 062 13161.75 572.33 56940.47 88888.00 2010-03-03 07:17:20.086 062 13161.62 571.71 56940.47 88888.00 2010-03-03 07:17:21.086 062 13161.75 572.20 56940.47 88888.00 2010-03-03 07:17:22.086 062 13161.49 572.45 56941.08 88888.00 2010-03-03 07:17:23.086 062 13160.97 572.20 56940.84 88888.00 2010-03-03 07:17:24.086 062 13161.62 572.70 56940.71 88888.00 2010-03-03 07:17:25.086 062 13161.49 572.20 56940.71 88888.00 2010-03-03 07:17:26.086 062 13161.36 572.58 56940.71 88888.00 2010-03-03 07:17:27.086 062 13162.13 572.58 56940.10 88888.00 2010-03-03 07:17:28.086 062 13161.88 572.58 56940.71 88888.00 2010-03-03 07:17:29.086 062 13161.36 571.83 56940.84 88888.00 2010-03-03 07:17:30.086 062 13161.75 572.82 56940.47 88888.00 2010-03-03 07:17:31.086 062 13162.00 572.33 56940.84 88888.00 2010-03-03 07:17:32.086 062 13162.26 571.96 56940.84 88888.00 2010-03-03 07:17:33.086 062 13162.26 572.82 56940.23 88888.00 2010-03-03 07:17:34.086 062 13162.00 572.08 56940.59 88888.00 2010-03-03 07:17:35.086 062 13162.26 572.20 56940.71 88888.00 2010-03-03 07:17:36.086 062 13162.00 572.45 56940.84 88888.00 2010-03-03 07:17:37.086 062 13161.62 572.08 56940.71 88888.00 2010-03-03 07:17:38.086 062 13162.00 572.45 56940.23 88888.00 2010-03-03 07:17:39.086 062 13162.52 572.58 56940.59 88888.00 2010-03-03 07:17:40.086 062 13161.62 572.08 56940.59 88888.00 2010-03-03 07:17:41.086 062 13162.13 572.70 56940.23 88888.00 2010-03-03 07:17:42.086 062 13161.75 572.45 56940.71 88888.00 2010-03-03 07:17:43.086 062 13161.88 571.71 56940.96 88888.00 2010-03-03 07:17:44.086 062 13162.00 572.20 56940.59 88888.00 2010-03-03 07:17:45.086 062 13162.26 573.07 56940.10 88888.00 2010-03-03 07:17:46.086 062 13162.39 572.82 56940.59 88888.00 2010-03-03 07:17:47.086 062 13161.88 572.45 56940.47 88888.00 2010-03-03 07:17:48.086 062 13162.39 572.45 56940.35 88888.00 2010-03-03 07:17:49.086 062 13161.62 572.58 56940.59 88888.00 2010-03-03 07:17:50.086 062 13160.84 572.58 56941.08 88888.00 2010-03-03 07:17:51.086 062 13162.39 572.82 56940.23 88888.00 2010-03-03 07:17:52.086 062 13162.26 572.70 56940.71 88888.00 2010-03-03 07:17:53.086 062 13161.36 572.45 56940.47 88888.00 2010-03-03 07:17:54.086 062 13162.13 572.82 56940.10 88888.00 2010-03-03 07:17:55.086 062 13161.62 572.45 56940.47 88888.00 2010-03-03 07:17:56.086 062 13162.39 571.96 56940.71 88888.00 2010-03-03 07:17:57.086 062 13161.49 572.33 56940.47 88888.00 2010-03-03 07:17:58.086 062 13162.52 572.95 56940.23 88888.00 2010-03-03 07:17:59.086 062 13161.62 572.08 56940.35 88888.00 2010-03-03 07:18:00.086 062 13162.65 572.20 56940.84 88888.00 2010-03-03 07:18:01.086 062 13162.52 572.33 56940.96 88888.00 2010-03-03 07:18:02.086 062 13161.88 572.82 56940.96 88888.00 2010-03-03 07:18:03.086 062 13162.52 572.95 56940.59 88888.00 2010-03-03 07:18:04.086 062 13161.75 572.95 56940.71 88888.00 2010-03-03 07:18:05.086 062 13161.62 572.82 56940.10 88888.00 2010-03-03 07:18:06.086 062 13162.26 572.70 56940.71 88888.00 2010-03-03 07:18:07.086 062 13162.00 572.82 56940.96 88888.00 2010-03-03 07:18:08.086 062 13162.13 572.95 56940.71 88888.00 2010-03-03 07:18:09.086 062 13161.88 572.70 56940.71 88888.00 2010-03-03 07:18:10.086 062 13162.13 572.33 56940.47 88888.00 2010-03-03 07:18:11.086 062 13162.00 572.58 56940.10 88888.00 2010-03-03 07:18:12.086 062 13162.52 572.95 56940.84 88888.00 2010-03-03 07:18:13.086 062 13162.39 572.45 56940.59 88888.00 2010-03-03 07:18:14.086 062 13162.52 572.58 56940.71 88888.00 2010-03-03 07:18:15.086 062 13162.13 573.20 56940.10 88888.00 2010-03-03 07:18:16.086 062 13161.75 572.95 56940.47 88888.00 2010-03-03 07:18:17.086 062 13162.13 572.70 56940.59 88888.00 2010-03-03 07:18:18.086 062 13161.36 572.95 56940.35 88888.00 2010-03-03 07:18:19.086 062 13161.62 572.70 56940.96 88888.00 2010-03-03 07:18:20.086 062 13161.10 572.70 56940.84 88888.00 2010-03-03 07:18:21.086 062 13161.88 572.95 56940.71 88888.00 2010-03-03 07:18:22.086 062 13162.13 572.33 56940.47 88888.00 2010-03-03 07:18:23.086 062 13162.65 572.33 56940.59 88888.00 2010-03-03 07:18:24.086 062 13162.26 572.95 56940.96 88888.00 2010-03-03 07:18:25.086 062 13162.52 572.20 56940.71 88888.00 2010-03-03 07:18:26.086 062 13162.39 572.45 56940.35 88888.00 2010-03-03 07:18:27.086 062 13162.00 572.58 56939.98 88888.00 2010-03-03 07:18:28.086 062 13161.88 572.33 56939.86 88888.00 2010-03-03 07:18:29.086 062 13161.75 573.32 56940.84 88888.00 2010-03-03 07:18:30.086 062 13162.52 572.45 56940.84 88888.00 2010-03-03 07:18:31.086 062 13162.52 572.95 56940.59 88888.00 2010-03-03 07:18:32.086 062 13162.00 573.07 56940.10 88888.00 2010-03-03 07:18:33.086 062 13162.26 572.82 56940.71 88888.00 2010-03-03 07:18:34.086 062 13162.52 572.70 56940.47 88888.00 2010-03-03 07:18:35.086 062 13162.39 572.82 56940.96 88888.00 2010-03-03 07:18:36.086 062 13161.88 572.70 56940.96 88888.00 2010-03-03 07:18:37.086 062 13161.75 572.70 56940.71 88888.00 2010-03-03 07:18:38.086 062 13161.36 572.08 56940.47 88888.00 2010-03-03 07:18:39.086 062 13162.39 572.45 56940.35 88888.00 2010-03-03 07:18:40.086 062 13162.39 572.82 56940.84 88888.00 2010-03-03 07:18:41.086 062 13161.88 572.45 56940.59 88888.00 2010-03-03 07:18:42.086 062 13162.13 572.45 56940.84 88888.00 2010-03-03 07:18:43.086 062 13161.62 572.33 56941.20 88888.00 2010-03-03 07:18:44.086 062 13162.26 572.82 56940.96 88888.00 2010-03-03 07:18:45.086 062 13161.62 573.07 56940.35 88888.00 2010-03-03 07:18:46.086 062 13161.75 572.95 56940.84 88888.00 2010-03-03 07:18:47.086 062 13162.65 572.82 56940.84 88888.00 2010-03-03 07:18:48.086 062 13161.75 572.70 56940.23 88888.00 2010-03-03 07:18:49.086 062 13162.00 573.20 56941.08 88888.00 2010-03-03 07:18:50.086 062 13162.00 573.07 56941.20 88888.00 2010-03-03 07:18:51.086 062 13162.39 573.44 56940.47 88888.00 2010-03-03 07:18:52.086 062 13162.65 572.58 56941.20 88888.00 2010-03-03 07:18:53.086 062 13162.39 573.07 56940.96 88888.00 2010-03-03 07:18:54.086 062 13162.65 573.32 56940.84 88888.00 2010-03-03 07:18:55.086 062 13162.13 573.44 56940.84 88888.00 2010-03-03 07:18:56.086 062 13162.00 572.95 56940.84 88888.00 2010-03-03 07:18:57.086 062 13163.04 572.58 56940.47 88888.00 2010-03-03 07:18:58.086 062 13161.75 572.70 56940.10 88888.00 2010-03-03 07:18:59.086 062 13162.65 573.20 56940.84 88888.00 2010-03-03 07:19:00.086 062 13162.65 572.58 56940.35 88888.00 2010-03-03 07:19:01.086 062 13162.26 573.07 56941.08 88888.00 2010-03-03 07:19:02.086 062 13162.13 572.95 56940.59 88888.00 2010-03-03 07:19:03.086 062 13162.39 573.32 56939.86 88888.00 2010-03-03 07:19:04.086 062 13161.49 572.45 56940.47 88888.00 2010-03-03 07:19:05.086 062 13161.88 572.70 56940.23 88888.00 2010-03-03 07:19:06.086 062 13162.26 573.07 56941.08 88888.00 2010-03-03 07:19:07.086 062 13161.88 572.45 56940.84 88888.00 2010-03-03 07:19:08.086 062 13162.26 572.58 56941.08 88888.00 2010-03-03 07:19:09.086 062 13161.75 572.58 56940.59 88888.00 2010-03-03 07:19:10.086 062 13162.65 572.70 56940.59 88888.00 2010-03-03 07:19:11.086 062 13163.17 572.70 56940.71 88888.00 2010-03-03 07:19:12.086 062 13162.39 573.20 56939.98 88888.00 2010-03-03 07:19:13.086 062 13162.65 572.95 56940.35 88888.00 2010-03-03 07:19:14.086 062 13162.26 572.20 56940.84 88888.00 2010-03-03 07:19:15.086 062 13162.52 573.20 56940.59 88888.00 2010-03-03 07:19:16.086 062 13162.65 573.07 56940.35 88888.00 2010-03-03 07:19:17.086 062 13162.26 572.70 56939.98 88888.00 2010-03-03 07:19:18.086 062 13162.13 572.70 56940.47 88888.00 2010-03-03 07:19:19.086 062 13162.13 572.82 56940.35 88888.00 2010-03-03 07:19:20.086 062 13162.78 573.69 56940.71 88888.00 2010-03-03 07:19:21.086 062 13162.26 572.58 56940.47 88888.00 2010-03-03 07:19:22.086 062 13162.65 572.95 56940.10 88888.00 2010-03-03 07:19:23.086 062 13162.00 573.07 56940.35 88888.00 2010-03-03 07:19:24.086 062 13162.65 572.70 56940.10 88888.00 2010-03-03 07:19:25.086 062 13162.13 572.82 56940.59 88888.00 2010-03-03 07:19:26.086 062 13162.65 572.70 56940.59 88888.00 2010-03-03 07:19:27.086 062 13162.78 573.69 56940.59 88888.00 2010-03-03 07:19:28.086 062 13162.39 573.07 56940.71 88888.00 2010-03-03 07:19:29.086 062 13162.39 572.45 56939.98 88888.00 2010-03-03 07:19:30.086 062 13162.26 572.95 56939.98 88888.00 2010-03-03 07:19:31.086 062 13162.39 572.58 56940.96 88888.00 2010-03-03 07:19:32.086 062 13162.52 572.82 56940.10 88888.00 2010-03-03 07:19:33.086 062 13163.04 572.58 56940.47 88888.00 2010-03-03 07:19:34.086 062 13162.26 572.58 56940.23 88888.00 2010-03-03 07:19:35.086 062 13162.65 573.07 56940.71 88888.00 2010-03-03 07:19:36.086 062 13162.00 572.82 56940.84 88888.00 2010-03-03 07:19:37.086 062 13162.26 573.44 56940.47 88888.00 2010-03-03 07:19:38.086 062 13162.78 573.44 56940.35 88888.00 2010-03-03 07:19:39.086 062 13162.52 572.82 56940.35 88888.00 2010-03-03 07:19:40.086 062 13162.00 573.32 56939.86 88888.00 2010-03-03 07:19:41.086 062 13162.39 573.07 56940.59 88888.00 2010-03-03 07:19:42.086 062 13162.52 573.07 56940.84 88888.00 2010-03-03 07:19:43.086 062 13162.91 572.20 56940.23 88888.00 2010-03-03 07:19:44.086 062 13161.88 572.70 56940.59 88888.00 2010-03-03 07:19:45.086 062 13162.78 572.82 56940.84 88888.00 2010-03-03 07:19:46.086 062 13163.04 572.70 56940.96 88888.00 2010-03-03 07:19:47.086 062 13162.65 572.58 56940.59 88888.00 2010-03-03 07:19:48.086 062 13162.65 572.58 56940.47 88888.00 2010-03-03 07:19:49.086 062 13162.91 572.70 56940.96 88888.00 2010-03-03 07:19:50.086 062 13162.00 572.82 56940.96 88888.00 2010-03-03 07:19:51.086 062 13162.39 572.08 56940.10 88888.00 2010-03-03 07:19:52.086 062 13162.00 573.57 56940.23 88888.00 2010-03-03 07:19:53.086 062 13162.39 572.70 56940.59 88888.00 2010-03-03 07:19:54.086 062 13162.52 572.95 56941.08 88888.00 2010-03-03 07:19:55.086 062 13162.13 573.20 56940.71 88888.00 2010-03-03 07:19:56.086 062 13162.91 572.70 56940.84 88888.00 2010-03-03 07:19:57.086 062 13162.52 572.58 56940.59 88888.00 2010-03-03 07:19:58.086 062 13162.52 572.95 56941.32 88888.00 2010-03-03 07:19:59.086 062 13162.26 572.70 56941.08 88888.00 2010-03-03 07:20:00.086 062 13162.91 572.33 56940.23 88888.00 2010-03-03 07:20:01.086 062 13162.52 572.58 56940.71 88888.00 2010-03-03 07:20:02.086 062 13162.65 572.45 56940.59 88888.00 2010-03-03 07:20:03.086 062 13162.39 572.45 56941.08 88888.00 2010-03-03 07:20:04.086 062 13162.00 572.95 56940.96 88888.00 2010-03-03 07:20:05.086 062 13162.65 572.82 56940.59 88888.00 2010-03-03 07:20:06.086 062 13162.39 572.95 56940.71 88888.00 2010-03-03 07:20:07.086 062 13162.65 572.70 56940.71 88888.00 2010-03-03 07:20:08.086 062 13162.39 572.82 56940.71 88888.00 2010-03-03 07:20:09.086 062 13162.65 573.20 56940.59 88888.00 2010-03-03 07:20:10.086 062 13163.04 573.07 56940.71 88888.00 2010-03-03 07:20:11.086 062 13163.04 573.32 56940.71 88888.00 2010-03-03 07:20:12.086 062 13163.17 573.20 56940.59 88888.00 2010-03-03 07:20:13.086 062 13162.52 572.95 56940.47 88888.00 2010-03-03 07:20:14.086 062 13162.91 573.07 56940.84 88888.00 2010-03-03 07:20:15.086 062 13163.17 573.32 56940.23 88888.00 2010-03-03 07:20:16.086 062 13162.00 573.07 56940.23 88888.00 2010-03-03 07:20:17.086 062 13162.65 573.81 56940.71 88888.00 2010-03-03 07:20:18.086 062 13162.91 572.82 56940.71 88888.00 2010-03-03 07:20:19.086 062 13163.30 572.95 56940.71 88888.00 2010-03-03 07:20:20.086 062 13163.17 572.20 56941.08 88888.00 2010-03-03 07:20:21.086 062 13162.65 572.95 56941.20 88888.00 2010-03-03 07:20:22.086 062 13163.04 572.95 56940.71 88888.00 2010-03-03 07:20:23.086 062 13162.78 573.69 56940.35 88888.00 2010-03-03 07:20:24.086 062 13162.91 572.95 56940.59 88888.00 2010-03-03 07:20:25.086 062 13162.65 572.70 56941.20 88888.00 2010-03-03 07:20:26.086 062 13163.17 573.07 56940.84 88888.00 2010-03-03 07:20:27.086 062 13163.17 572.70 56940.96 88888.00 2010-03-03 07:20:28.086 062 13163.04 573.69 56940.71 88888.00 2010-03-03 07:20:29.086 062 13162.26 573.44 56940.35 88888.00 2010-03-03 07:20:30.086 062 13162.65 572.70 56941.20 88888.00 2010-03-03 07:20:31.086 062 13162.52 573.20 56940.96 88888.00 2010-03-03 07:20:32.086 062 13163.17 572.58 56941.20 88888.00 2010-03-03 07:20:33.086 062 13163.17 573.32 56940.59 88888.00 2010-03-03 07:20:34.086 062 13163.04 572.70 56940.84 88888.00 2010-03-03 07:20:35.086 062 13162.39 572.58 56941.20 88888.00 2010-03-03 07:20:36.086 062 13162.78 572.45 56940.84 88888.00 2010-03-03 07:20:37.086 062 13162.78 572.82 56940.84 88888.00 2010-03-03 07:20:38.086 062 13162.52 572.95 56941.32 88888.00 2010-03-03 07:20:39.086 062 13162.52 572.82 56940.47 88888.00 2010-03-03 07:20:40.086 062 13163.17 572.45 56941.20 88888.00 2010-03-03 07:20:41.086 062 13162.78 573.20 56940.59 88888.00 2010-03-03 07:20:42.086 062 13162.65 572.58 56940.84 88888.00 2010-03-03 07:20:43.086 062 13162.65 573.69 56940.35 88888.00 2010-03-03 07:20:44.086 062 13163.17 573.44 56940.47 88888.00 2010-03-03 07:20:45.086 062 13163.30 573.44 56940.71 88888.00 2010-03-03 07:20:46.086 062 13162.78 573.44 56941.08 88888.00 2010-03-03 07:20:47.086 062 13163.30 572.58 56940.71 88888.00 2010-03-03 07:20:48.086 062 13162.78 572.70 56940.71 88888.00 2010-03-03 07:20:49.086 062 13162.65 572.70 56941.20 88888.00 2010-03-03 07:20:50.086 062 13162.52 573.44 56941.69 88888.00 2010-03-03 07:20:51.086 062 13163.30 572.45 56940.96 88888.00 2010-03-03 07:20:52.086 062 13163.43 573.20 56940.35 88888.00 2010-03-03 07:20:53.086 062 13162.52 572.58 56940.96 88888.00 2010-03-03 07:20:54.086 062 13163.04 572.82 56940.35 88888.00 2010-03-03 07:20:55.086 062 13163.04 572.82 56940.59 88888.00 2010-03-03 07:20:56.086 062 13162.65 572.95 56940.96 88888.00 2010-03-03 07:20:57.086 062 13162.65 573.20 56940.71 88888.00 2010-03-03 07:20:58.086 062 13162.65 573.32 56940.84 88888.00 2010-03-03 07:20:59.086 062 13162.91 572.70 56940.23 88888.00 2010-03-03 07:21:00.086 062 13163.17 573.44 56940.71 88888.00 2010-03-03 07:21:01.086 062 13163.43 572.70 56940.47 88888.00 2010-03-03 07:21:02.086 062 13162.78 572.70 56940.10 88888.00 2010-03-03 07:21:03.086 062 13163.30 573.20 56940.23 88888.00 2010-03-03 07:21:04.086 062 13163.04 573.20 56940.96 88888.00 2010-03-03 07:21:05.086 062 13163.56 572.82 56940.59 88888.00 2010-03-03 07:21:06.086 062 13162.91 572.82 56940.47 88888.00 2010-03-03 07:21:07.086 062 13163.43 573.07 56941.94 88888.00 2010-03-03 07:21:08.086 062 13163.04 573.07 56940.71 88888.00 2010-03-03 07:21:09.086 062 13162.78 572.33 56940.59 88888.00 2010-03-03 07:21:10.086 062 13163.43 572.82 56941.08 88888.00 2010-03-03 07:21:11.086 062 13163.56 573.20 56940.96 88888.00 2010-03-03 07:21:12.086 062 13163.43 572.95 56940.47 88888.00 2010-03-03 07:21:13.086 062 13162.65 572.95 56940.59 88888.00 2010-03-03 07:21:14.086 062 13162.91 573.69 56941.32 88888.00 2010-03-03 07:21:15.086 062 13163.17 572.70 56940.96 88888.00 2010-03-03 07:21:16.086 062 13163.17 572.95 56940.84 88888.00 2010-03-03 07:21:17.086 062 13163.17 572.70 56940.84 88888.00 2010-03-03 07:21:18.086 062 13163.69 572.70 56941.45 88888.00 2010-03-03 07:21:19.086 062 13163.95 572.58 56940.71 88888.00 2010-03-03 07:21:20.086 062 13163.56 572.70 56940.35 88888.00 2010-03-03 07:21:21.086 062 13163.30 572.82 56940.47 88888.00 2010-03-03 07:21:22.086 062 13162.78 572.70 56940.35 88888.00 2010-03-03 07:21:23.086 062 13163.43 573.20 56941.08 88888.00 2010-03-03 07:21:24.086 062 13162.91 572.58 56940.59 88888.00 2010-03-03 07:21:25.086 062 13164.08 572.95 56941.20 88888.00 2010-03-03 07:21:26.086 062 13163.04 572.95 56941.45 88888.00 2010-03-03 07:21:27.086 062 13163.17 572.95 56940.71 88888.00 2010-03-03 07:21:28.086 062 13163.56 573.20 56941.20 88888.00 2010-03-03 07:21:29.086 062 13163.04 572.82 56940.96 88888.00 2010-03-03 07:21:30.086 062 13162.91 573.07 56940.59 88888.00 2010-03-03 07:21:31.086 062 13162.65 572.58 56941.08 88888.00 2010-03-03 07:21:32.086 062 13163.95 572.45 56940.10 88888.00 2010-03-03 07:21:33.086 062 13163.43 572.82 56940.84 88888.00 2010-03-03 07:21:34.086 062 13162.91 572.58 56940.96 88888.00 2010-03-03 07:21:35.086 062 13162.78 572.95 56940.59 88888.00 2010-03-03 07:21:36.086 062 13163.17 573.07 56940.35 88888.00 2010-03-03 07:21:37.086 062 13162.65 572.70 56940.71 88888.00 2010-03-03 07:21:38.086 062 13163.95 573.44 56941.20 88888.00 2010-03-03 07:21:39.086 062 13162.91 572.82 56940.35 88888.00 2010-03-03 07:21:40.086 062 13163.04 573.44 56941.08 88888.00 2010-03-03 07:21:41.086 062 13163.43 573.44 56940.59 88888.00 2010-03-03 07:21:42.086 062 13163.17 573.07 56940.71 88888.00 2010-03-03 07:21:43.086 062 13162.78 572.82 56940.71 88888.00 2010-03-03 07:21:44.086 062 13162.91 572.45 56940.96 88888.00 2010-03-03 07:21:45.086 062 13162.39 572.45 56940.96 88888.00 2010-03-03 07:21:46.086 062 13162.91 572.58 56940.84 88888.00 2010-03-03 07:21:47.086 062 13163.43 572.45 56940.71 88888.00 2010-03-03 07:21:48.086 062 13162.65 573.32 56941.20 88888.00 2010-03-03 07:21:49.086 062 13163.30 572.82 56941.08 88888.00 2010-03-03 07:21:50.086 062 13163.17 572.95 56940.23 88888.00 2010-03-03 07:21:51.086 062 13163.43 572.82 56941.20 88888.00 2010-03-03 07:21:52.086 062 13162.65 572.58 56940.47 88888.00 2010-03-03 07:21:53.086 062 13163.56 572.70 56940.47 88888.00 2010-03-03 07:21:54.086 062 13162.91 572.33 56940.59 88888.00 2010-03-03 07:21:55.086 062 13162.65 573.07 56940.23 88888.00 2010-03-03 07:21:56.086 062 13163.69 572.33 56940.71 88888.00 2010-03-03 07:21:57.086 062 13163.17 572.70 56940.47 88888.00 2010-03-03 07:21:58.086 062 13162.52 572.08 56940.71 88888.00 2010-03-03 07:21:59.086 062 13163.43 572.95 56940.96 88888.00 2010-03-03 07:22:00.086 062 13163.43 572.58 56941.08 88888.00 2010-03-03 07:22:01.086 062 13163.43 572.20 56940.59 88888.00 2010-03-03 07:22:02.086 062 13163.17 572.70 56940.59 88888.00 2010-03-03 07:22:03.086 062 13162.91 572.45 56941.08 88888.00 2010-03-03 07:22:04.086 062 13163.17 572.33 56940.23 88888.00 2010-03-03 07:22:05.086 062 13163.04 573.57 56940.47 88888.00 2010-03-03 07:22:06.086 062 13163.69 572.08 56940.47 88888.00 2010-03-03 07:22:07.086 062 13163.43 572.58 56940.84 88888.00 2010-03-03 07:22:08.086 062 13163.30 572.82 56940.35 88888.00 2010-03-03 07:22:09.086 062 13163.04 572.70 56940.47 88888.00 2010-03-03 07:22:10.086 062 13163.30 571.96 56940.84 88888.00 2010-03-03 07:22:11.086 062 13163.17 572.82 56940.23 88888.00 2010-03-03 07:22:12.086 062 13163.30 572.95 56940.96 88888.00 2010-03-03 07:22:13.086 062 13163.17 572.95 56940.71 88888.00 2010-03-03 07:22:14.086 062 13163.17 572.95 56940.23 88888.00 2010-03-03 07:22:15.086 062 13163.17 572.70 56940.23 88888.00 2010-03-03 07:22:16.086 062 13163.17 572.82 56940.96 88888.00 2010-03-03 07:22:17.086 062 13163.04 572.20 56941.57 88888.00 2010-03-03 07:22:18.086 062 13163.43 572.08 56939.86 88888.00 2010-03-03 07:22:19.086 062 13163.82 572.82 56940.35 88888.00 2010-03-03 07:22:20.086 062 13163.17 572.82 56940.47 88888.00 2010-03-03 07:22:21.086 062 13162.91 572.70 56940.47 88888.00 2010-03-03 07:22:22.086 062 13163.30 573.07 56940.71 88888.00 2010-03-03 07:22:23.086 062 13162.78 572.45 56940.59 88888.00 2010-03-03 07:22:24.086 062 13163.30 572.82 56940.35 88888.00 2010-03-03 07:22:25.086 062 13162.65 573.32 56940.10 88888.00 2010-03-03 07:22:26.086 062 13163.82 572.82 56940.47 88888.00 2010-03-03 07:22:27.086 062 13163.43 572.45 56940.47 88888.00 2010-03-03 07:22:28.086 062 13163.95 572.33 56940.23 88888.00 2010-03-03 07:22:29.086 062 13162.78 573.20 56939.98 88888.00 2010-03-03 07:22:30.086 062 13163.56 572.08 56940.10 88888.00 2010-03-03 07:22:31.086 062 13163.17 572.58 56940.35 88888.00 2010-03-03 07:22:32.086 062 13163.17 572.95 56940.23 88888.00 2010-03-03 07:22:33.086 062 13163.56 572.45 56940.71 88888.00 2010-03-03 07:22:34.086 062 13163.69 572.95 56940.71 88888.00 2010-03-03 07:22:35.086 062 13163.17 572.45 56940.23 88888.00 2010-03-03 07:22:36.086 062 13163.56 572.45 56940.59 88888.00 2010-03-03 07:22:37.086 062 13163.95 572.45 56940.59 88888.00 2010-03-03 07:22:38.086 062 13163.17 572.82 56939.86 88888.00 2010-03-03 07:22:39.086 062 13162.65 572.20 56940.59 88888.00 2010-03-03 07:22:40.086 062 13163.30 572.08 56940.47 88888.00 2010-03-03 07:22:41.086 062 13163.04 573.44 56940.35 88888.00 2010-03-03 07:22:42.086 062 13163.04 572.33 56940.59 88888.00 2010-03-03 07:22:43.086 062 13162.91 571.83 56940.59 88888.00 2010-03-03 07:22:44.086 062 13163.17 572.33 56940.23 88888.00 2010-03-03 07:22:45.086 062 13163.17 572.45 56940.47 88888.00 2010-03-03 07:22:46.086 062 13163.30 572.58 56940.47 88888.00 2010-03-03 07:22:47.086 062 13163.43 572.45 56940.84 88888.00 2010-03-03 07:22:48.086 062 13163.56 573.07 56939.74 88888.00 2010-03-03 07:22:49.086 062 13162.78 572.82 56940.23 88888.00 2010-03-03 07:22:50.086 062 13163.43 573.44 56940.23 88888.00 2010-03-03 07:22:51.086 062 13163.17 572.58 56939.98 88888.00 2010-03-03 07:22:52.086 062 13163.30 572.33 56940.47 88888.00 2010-03-03 07:22:53.086 062 13163.04 572.70 56941.08 88888.00 2010-03-03 07:22:54.086 062 13163.69 572.58 56940.59 88888.00 2010-03-03 07:22:55.086 062 13163.17 572.82 56940.47 88888.00 2010-03-03 07:22:56.086 062 13163.04 572.58 56940.84 88888.00 2010-03-03 07:22:57.086 062 13162.78 572.95 56940.23 88888.00 2010-03-03 07:22:58.086 062 13163.30 573.20 56940.35 88888.00 2010-03-03 07:22:59.086 062 13163.69 573.20 56940.47 88888.00 2010-03-03 07:23:00.086 062 13163.43 572.58 56940.84 88888.00 2010-03-03 07:23:01.086 062 13162.78 572.58 56940.59 88888.00 2010-03-03 07:23:02.086 062 13163.04 572.20 56940.71 88888.00 2010-03-03 07:23:03.086 062 13163.17 572.70 56940.47 88888.00 2010-03-03 07:23:04.086 062 13163.17 572.45 56940.23 88888.00 2010-03-03 07:23:05.086 062 13162.91 572.95 56940.96 88888.00 2010-03-03 07:23:06.086 062 13162.91 572.45 56939.61 88888.00 2010-03-03 07:23:07.086 062 13162.65 572.33 56941.20 88888.00 2010-03-03 07:23:08.086 062 13163.69 573.07 56940.71 88888.00 2010-03-03 07:23:09.086 062 13163.56 572.82 56939.86 88888.00 2010-03-03 07:23:10.086 062 13163.30 573.07 56940.23 88888.00 2010-03-03 07:23:11.086 062 13162.91 572.95 56940.96 88888.00 2010-03-03 07:23:12.086 062 13162.52 572.82 56940.35 88888.00 2010-03-03 07:23:13.086 062 13162.39 573.57 56940.10 88888.00 2010-03-03 07:23:14.086 062 13163.30 572.58 56940.59 88888.00 2010-03-03 07:23:15.086 062 13163.30 572.20 56940.84 88888.00 2010-03-03 07:23:16.086 062 13162.91 572.95 56939.98 88888.00 2010-03-03 07:23:17.086 062 13162.39 572.58 56940.35 88888.00 2010-03-03 07:23:18.086 062 13163.69 572.45 56941.08 88888.00 2010-03-03 07:23:19.086 062 13163.82 572.82 56940.47 88888.00 2010-03-03 07:23:20.086 062 13163.69 573.32 56940.47 88888.00 2010-03-03 07:23:21.086 062 13163.69 572.95 56940.59 88888.00 2010-03-03 07:23:22.086 062 13163.04 572.82 56940.35 88888.00 2010-03-03 07:23:23.086 062 13163.43 572.82 56940.47 88888.00 2010-03-03 07:23:24.086 062 13163.56 573.57 56940.59 88888.00 2010-03-03 07:23:25.086 062 13163.30 572.82 56939.98 88888.00 2010-03-03 07:23:26.086 062 13163.69 573.07 56940.10 88888.00 2010-03-03 07:23:27.086 062 13163.69 572.45 56940.47 88888.00 2010-03-03 07:23:28.086 062 13164.08 572.82 56939.74 88888.00 2010-03-03 07:23:29.086 062 13163.56 572.82 56940.71 88888.00 2010-03-03 07:23:30.086 062 13163.43 573.20 56940.71 88888.00 2010-03-03 07:23:31.086 062 13163.69 573.07 56940.59 88888.00 2010-03-03 07:23:32.086 062 13163.04 572.82 56940.35 88888.00 2010-03-03 07:23:33.086 062 13163.56 572.82 56940.84 88888.00 2010-03-03 07:23:34.086 062 13163.56 573.20 56940.35 88888.00 2010-03-03 07:23:35.086 062 13163.56 572.95 56940.84 88888.00 2010-03-03 07:23:36.086 062 13163.04 573.57 56940.23 88888.00 2010-03-03 07:23:37.086 062 13163.04 573.07 56940.10 88888.00 2010-03-03 07:23:38.086 062 13163.30 573.44 56940.47 88888.00 2010-03-03 07:23:39.086 062 13163.43 573.07 56940.10 88888.00 2010-03-03 07:23:40.086 062 13163.43 573.07 56940.84 88888.00 2010-03-03 07:23:41.086 062 13163.43 572.82 56939.74 88888.00 2010-03-03 07:23:42.086 062 13163.30 573.32 56939.98 88888.00 2010-03-03 07:23:43.086 062 13163.17 572.95 56939.49 88888.00 2010-03-03 07:23:44.086 062 13163.30 573.32 56941.08 88888.00 2010-03-03 07:23:45.086 062 13163.56 572.95 56940.10 88888.00 2010-03-03 07:23:46.086 062 13164.34 573.07 56940.10 88888.00 2010-03-03 07:23:47.086 062 13163.30 572.95 56940.59 88888.00 2010-03-03 07:23:48.086 062 13163.69 572.33 56940.23 88888.00 2010-03-03 07:23:49.086 062 13163.30 573.32 56940.47 88888.00 2010-03-03 07:23:50.086 062 13163.56 573.20 56940.59 88888.00 2010-03-03 07:23:51.086 062 13163.04 572.58 56940.96 88888.00 2010-03-03 07:23:52.086 062 13163.95 572.20 56940.84 88888.00 2010-03-03 07:23:53.086 062 13163.17 572.95 56940.47 88888.00 2010-03-03 07:23:54.086 062 13163.17 572.82 56940.35 88888.00 2010-03-03 07:23:55.086 062 13163.82 572.82 56941.20 88888.00 2010-03-03 07:23:56.086 062 13163.43 572.58 56940.71 88888.00 2010-03-03 07:23:57.086 062 13163.43 572.82 56940.23 88888.00 2010-03-03 07:23:58.086 062 13164.08 572.82 56940.96 88888.00 2010-03-03 07:23:59.086 062 13163.56 573.07 56940.47 88888.00 2010-03-03 07:24:00.086 062 13163.82 573.44 56941.32 88888.00 2010-03-03 07:24:01.086 062 13163.95 573.20 56940.23 88888.00 2010-03-03 07:24:02.086 062 13163.69 572.70 56939.37 88888.00 2010-03-03 07:24:03.086 062 13163.82 572.95 56941.32 88888.00 2010-03-03 07:24:04.086 062 13163.69 572.70 56940.47 88888.00 2010-03-03 07:24:05.086 062 13163.17 572.82 56939.86 88888.00 2010-03-03 07:24:06.086 062 13163.69 572.95 56940.59 88888.00 2010-03-03 07:24:07.086 062 13163.82 572.20 56940.23 88888.00 2010-03-03 07:24:08.086 062 13163.43 572.58 56940.96 88888.00 2010-03-03 07:24:09.086 062 13163.17 572.70 56940.23 88888.00 2010-03-03 07:24:10.086 062 13163.17 572.82 56940.71 88888.00 2010-03-03 07:24:11.086 062 13163.43 572.82 56940.23 88888.00 2010-03-03 07:24:12.086 062 13163.56 572.58 56940.35 88888.00 2010-03-03 07:24:13.086 062 13164.08 573.07 56940.10 88888.00 2010-03-03 07:24:14.086 062 13164.08 572.82 56940.10 88888.00 2010-03-03 07:24:15.086 062 13162.65 572.58 56940.84 88888.00 2010-03-03 07:24:16.086 062 13163.43 572.82 56940.96 88888.00 2010-03-03 07:24:17.086 062 13163.30 572.95 56940.59 88888.00 2010-03-03 07:24:18.086 062 13163.69 573.20 56940.23 88888.00 2010-03-03 07:24:19.086 062 13163.43 572.82 56940.84 88888.00 2010-03-03 07:24:20.086 062 13163.43 572.33 56940.23 88888.00 2010-03-03 07:24:21.086 062 13163.43 572.58 56940.59 88888.00 2010-03-03 07:24:22.086 062 13162.78 572.95 56940.96 88888.00 2010-03-03 07:24:23.086 062 13163.04 572.58 56940.59 88888.00 2010-03-03 07:24:24.086 062 13163.82 572.45 56940.35 88888.00 2010-03-03 07:24:25.086 062 13163.69 572.58 56940.47 88888.00 2010-03-03 07:24:26.086 062 13163.17 572.45 56940.23 88888.00 2010-03-03 07:24:27.086 062 13163.30 572.95 56940.71 88888.00 2010-03-03 07:24:28.086 062 13164.21 572.08 56940.71 88888.00 2010-03-03 07:24:29.086 062 13163.95 572.70 56940.35 88888.00 2010-03-03 07:24:30.086 062 13163.30 572.95 56941.32 88888.00 2010-03-03 07:24:31.086 062 13163.04 572.95 56940.47 88888.00 2010-03-03 07:24:32.086 062 13163.69 572.08 56940.23 88888.00 2010-03-03 07:24:33.086 062 13163.56 573.20 56940.71 88888.00 2010-03-03 07:24:34.086 062 13163.82 572.82 56940.71 88888.00 2010-03-03 07:24:35.086 062 13163.17 572.82 56941.32 88888.00 2010-03-03 07:24:36.086 062 13163.56 571.83 56940.47 88888.00 2010-03-03 07:24:37.086 062 13163.30 572.33 56940.23 88888.00 2010-03-03 07:24:38.086 062 13162.91 572.70 56940.96 88888.00 2010-03-03 07:24:39.086 062 13163.04 572.95 56940.10 88888.00 2010-03-03 07:24:40.086 062 13162.91 573.07 56940.84 88888.00 2010-03-03 07:24:41.086 062 13163.56 572.95 56940.35 88888.00 2010-03-03 07:24:42.086 062 13163.30 573.20 56939.74 88888.00 2010-03-03 07:24:43.086 062 13163.43 573.44 56940.23 88888.00 2010-03-03 07:24:44.086 062 13163.17 572.45 56940.47 88888.00 2010-03-03 07:24:45.086 062 13163.17 572.45 56940.23 88888.00 2010-03-03 07:24:46.086 062 13163.04 572.20 56939.74 88888.00 2010-03-03 07:24:47.086 062 13164.08 572.82 56940.23 88888.00 2010-03-03 07:24:48.086 062 13162.78 572.70 56939.86 88888.00 2010-03-03 07:24:49.086 062 13163.43 572.95 56940.47 88888.00 2010-03-03 07:24:50.086 062 13163.82 572.70 56940.10 88888.00 2010-03-03 07:24:51.086 062 13162.78 572.20 56939.86 88888.00 2010-03-03 07:24:52.086 062 13163.69 572.70 56940.10 88888.00 2010-03-03 07:24:53.086 062 13164.08 572.58 56940.23 88888.00 2010-03-03 07:24:54.086 062 13163.82 572.70 56940.23 88888.00 2010-03-03 07:24:55.086 062 13163.69 572.20 56940.47 88888.00 2010-03-03 07:24:56.086 062 13163.95 571.96 56940.23 88888.00 2010-03-03 07:24:57.086 062 13163.43 572.33 56940.23 88888.00 2010-03-03 07:24:58.086 062 13162.78 572.95 56940.59 88888.00 2010-03-03 07:24:59.086 062 13163.30 572.33 56940.47 88888.00 2010-03-03 07:25:00.086 062 13163.04 572.33 56940.47 88888.00 2010-03-03 07:25:01.086 062 13163.43 573.57 56940.35 88888.00 2010-03-03 07:25:02.086 062 13163.95 572.95 56941.08 88888.00 2010-03-03 07:25:03.086 062 13163.43 572.45 56940.10 88888.00 2010-03-03 07:25:04.086 062 13163.17 573.07 56940.84 88888.00 2010-03-03 07:25:05.086 062 13163.82 572.95 56940.47 88888.00 2010-03-03 07:25:06.086 062 13163.69 572.33 56940.71 88888.00 2010-03-03 07:25:07.086 062 13163.56 571.83 56939.98 88888.00 2010-03-03 07:25:08.086 062 13163.17 572.58 56940.23 88888.00 2010-03-03 07:25:09.086 062 13163.95 571.96 56940.71 88888.00 2010-03-03 07:25:10.086 062 13163.69 572.58 56940.96 88888.00 2010-03-03 07:25:11.086 062 13164.34 572.58 56940.35 88888.00 2010-03-03 07:25:12.086 062 13163.43 572.58 56940.59 88888.00 2010-03-03 07:25:13.086 062 13163.17 572.33 56940.59 88888.00 2010-03-03 07:25:14.086 062 13162.91 572.45 56939.98 88888.00 2010-03-03 07:25:15.086 062 13163.43 572.58 56940.35 88888.00 2010-03-03 07:25:16.086 062 13162.91 572.58 56940.47 88888.00 2010-03-03 07:25:17.086 062 13163.43 572.82 56939.74 88888.00 2010-03-03 07:25:18.086 062 13163.30 572.45 56940.47 88888.00 2010-03-03 07:25:19.086 062 13163.04 572.33 56940.47 88888.00 2010-03-03 07:25:20.086 062 13163.04 572.20 56940.59 88888.00 2010-03-03 07:25:21.086 062 13163.04 573.20 56940.59 88888.00 2010-03-03 07:25:22.086 062 13163.56 573.57 56940.59 88888.00 2010-03-03 07:25:23.086 062 13163.30 572.95 56940.96 88888.00 2010-03-03 07:25:24.086 062 13162.78 573.07 56940.47 88888.00 2010-03-03 07:25:25.086 062 13162.91 573.20 56940.59 88888.00 2010-03-03 07:25:26.086 062 13163.17 572.95 56940.47 88888.00 2010-03-03 07:25:27.086 062 13163.82 572.95 56940.59 88888.00 2010-03-03 07:25:28.086 062 13163.30 572.70 56940.35 88888.00 2010-03-03 07:25:29.086 062 13163.43 572.95 56940.84 88888.00 2010-03-03 07:25:30.086 062 13163.82 572.95 56940.59 88888.00 2010-03-03 07:25:31.086 062 13162.91 572.33 56940.96 88888.00 2010-03-03 07:25:32.086 062 13163.56 572.95 56940.23 88888.00 2010-03-03 07:25:33.086 062 13162.91 572.08 56940.59 88888.00 2010-03-03 07:25:34.086 062 13162.91 572.95 56940.84 88888.00 2010-03-03 07:25:35.086 062 13163.30 572.58 56940.35 88888.00 2010-03-03 07:25:36.086 062 13163.04 572.58 56940.59 88888.00 2010-03-03 07:25:37.086 062 13163.56 573.07 56940.59 88888.00 2010-03-03 07:25:38.086 062 13163.56 572.95 56939.98 88888.00 2010-03-03 07:25:39.086 062 13164.08 572.95 56939.98 88888.00 2010-03-03 07:25:40.086 062 13163.17 572.82 56940.10 88888.00 2010-03-03 07:25:41.086 062 13163.30 573.07 56941.57 88888.00 2010-03-03 07:25:42.086 062 13163.56 572.08 56941.82 88888.00 2010-03-03 07:25:43.086 062 13164.08 573.07 56940.84 88888.00 2010-03-03 07:25:44.086 062 13163.17 572.45 56940.47 88888.00 2010-03-03 07:25:45.086 062 13163.43 573.69 56940.96 88888.00 2010-03-03 07:25:46.086 062 13163.69 573.44 56940.47 88888.00 2010-03-03 07:25:47.086 062 13163.17 572.95 56940.59 88888.00 2010-03-03 07:25:48.086 062 13163.56 573.07 56940.96 88888.00 2010-03-03 07:25:49.086 062 13163.95 573.44 56940.47 88888.00 2010-03-03 07:25:50.086 062 13163.69 572.95 56940.84 88888.00 2010-03-03 07:25:51.086 062 13164.08 573.32 56939.86 88888.00 2010-03-03 07:25:52.086 062 13164.08 573.20 56940.47 88888.00 2010-03-03 07:25:53.086 062 13163.30 573.32 56940.71 88888.00 2010-03-03 07:25:54.086 062 13163.43 572.82 56939.98 88888.00 2010-03-03 07:25:55.086 062 13164.21 573.57 56940.71 88888.00 2010-03-03 07:25:56.086 062 13163.69 572.58 56940.35 88888.00 2010-03-03 07:25:57.086 062 13163.56 572.58 56940.96 88888.00 2010-03-03 07:25:58.086 062 13163.43 572.95 56940.71 88888.00 2010-03-03 07:25:59.086 062 13163.56 572.70 56940.84 88888.00 2010-03-03 07:26:00.086 062 13164.08 572.95 56940.71 88888.00 2010-03-03 07:26:01.086 062 13163.56 572.82 56940.84 88888.00 2010-03-03 07:26:02.086 062 13163.95 573.07 56940.71 88888.00 2010-03-03 07:26:03.086 062 13163.43 573.57 56940.59 88888.00 2010-03-03 07:26:04.086 062 13164.08 572.95 56941.20 88888.00 2010-03-03 07:26:05.086 062 13164.47 572.95 56940.96 88888.00 2010-03-03 07:26:06.086 062 13163.82 572.82 56940.59 88888.00 2010-03-03 07:26:07.086 062 13163.82 572.58 56940.47 88888.00 2010-03-03 07:26:08.086 062 13163.30 572.70 56941.08 88888.00 2010-03-03 07:26:09.086 062 13163.95 573.20 56939.86 88888.00 2010-03-03 07:26:10.086 062 13164.34 572.33 56940.59 88888.00 2010-03-03 07:26:11.086 062 13164.08 572.82 56940.96 88888.00 2010-03-03 07:26:12.086 062 13164.47 572.70 56941.08 88888.00 2010-03-03 07:26:13.086 062 13163.82 572.95 56941.08 88888.00 2010-03-03 07:26:14.086 062 13163.69 572.95 56940.71 88888.00 2010-03-03 07:26:15.086 062 13163.82 572.70 56940.35 88888.00 2010-03-03 07:26:16.086 062 13163.95 572.95 56940.96 88888.00 2010-03-03 07:26:17.086 062 13163.95 572.82 56941.20 88888.00 2010-03-03 07:26:18.086 062 13163.82 572.45 56940.71 88888.00 2010-03-03 07:26:19.086 062 13163.43 572.70 56941.08 88888.00 2010-03-03 07:26:20.086 062 13163.95 572.70 56941.32 88888.00 2010-03-03 07:26:21.086 062 13164.21 572.58 56940.35 88888.00 2010-03-03 07:26:22.086 062 13163.82 572.58 56940.71 88888.00 2010-03-03 07:26:23.086 062 13163.69 572.70 56940.23 88888.00 2010-03-03 07:26:24.086 062 13163.43 572.70 56941.08 88888.00 2010-03-03 07:26:25.086 062 13163.43 573.20 56940.59 88888.00 2010-03-03 07:26:26.086 062 13163.30 573.07 56940.84 88888.00 2010-03-03 07:26:27.086 062 13164.08 572.58 56940.47 88888.00 2010-03-03 07:26:28.086 062 13163.95 573.44 56940.59 88888.00 2010-03-03 07:26:29.086 062 13164.34 573.32 56940.71 88888.00 2010-03-03 07:26:30.086 062 13163.95 573.20 56940.84 88888.00 2010-03-03 07:26:31.086 062 13164.34 573.44 56941.08 88888.00 2010-03-03 07:26:32.086 062 13163.69 572.70 56941.08 88888.00 2010-03-03 07:26:33.086 062 13163.43 572.95 56939.98 88888.00 2010-03-03 07:26:34.086 062 13164.08 572.70 56941.08 88888.00 2010-03-03 07:26:35.086 062 13164.73 573.32 56940.96 88888.00 2010-03-03 07:26:36.086 062 13164.08 572.08 56940.71 88888.00 2010-03-03 07:26:37.086 062 13163.56 573.20 56940.96 88888.00 2010-03-03 07:26:38.086 062 13164.08 573.69 56941.45 88888.00 2010-03-03 07:26:39.086 062 13164.08 572.70 56940.59 88888.00 2010-03-03 07:26:40.086 062 13163.43 573.07 56940.47 88888.00 2010-03-03 07:26:41.086 062 13164.08 572.95 56940.35 88888.00 2010-03-03 07:26:42.086 062 13163.95 572.45 56940.96 88888.00 2010-03-03 07:26:43.086 062 13164.47 572.95 56940.35 88888.00 2010-03-03 07:26:44.086 062 13163.95 572.70 56941.08 88888.00 2010-03-03 07:26:45.086 062 13164.47 572.82 56941.20 88888.00 2010-03-03 07:26:46.086 062 13163.82 573.32 56940.59 88888.00 2010-03-03 07:26:47.086 062 13163.95 572.95 56941.69 88888.00 2010-03-03 07:26:48.086 062 13163.69 572.70 56940.96 88888.00 2010-03-03 07:26:49.086 062 13163.17 572.45 56940.96 88888.00 2010-03-03 07:26:50.086 062 13164.08 573.32 56940.71 88888.00 2010-03-03 07:26:51.086 062 13163.95 572.82 56941.20 88888.00 2010-03-03 07:26:52.086 062 13163.30 572.45 56941.08 88888.00 2010-03-03 07:26:53.086 062 13163.82 572.08 56940.59 88888.00 2010-03-03 07:26:54.086 062 13164.21 572.33 56940.59 88888.00 2010-03-03 07:26:55.086 062 13164.08 572.70 56940.59 88888.00 2010-03-03 07:26:56.086 062 13163.95 572.33 56940.47 88888.00 2010-03-03 07:26:57.086 062 13163.69 572.45 56940.71 88888.00 2010-03-03 07:26:58.086 062 13164.21 572.20 56940.84 88888.00 2010-03-03 07:26:59.086 062 13163.56 572.58 56940.71 88888.00 2010-03-03 07:27:00.086 062 13164.08 572.82 56940.35 88888.00 2010-03-03 07:27:01.086 062 13164.21 572.70 56940.96 88888.00 2010-03-03 07:27:02.086 062 13164.60 572.08 56941.08 88888.00 2010-03-03 07:27:03.086 062 13164.21 573.07 56940.59 88888.00 2010-03-03 07:27:04.086 062 13163.82 572.45 56941.45 88888.00 2010-03-03 07:27:05.086 062 13163.56 572.70 56941.32 88888.00 2010-03-03 07:27:06.086 062 13164.47 572.45 56941.08 88888.00 2010-03-03 07:27:07.086 062 13164.99 572.82 56940.47 88888.00 2010-03-03 07:27:08.086 062 13163.82 573.20 56940.10 88888.00 2010-03-03 07:27:09.086 062 13164.08 572.82 56940.96 88888.00 2010-03-03 07:27:10.086 062 13164.21 572.95 56940.10 88888.00 2010-03-03 07:27:11.086 062 13163.56 572.45 56940.71 88888.00 2010-03-03 07:27:12.086 062 13163.82 573.07 56940.96 88888.00 2010-03-03 07:27:13.086 062 13163.95 572.82 56941.32 88888.00 2010-03-03 07:27:14.086 062 13164.34 571.59 56941.20 88888.00 2010-03-03 07:27:15.086 062 13163.82 573.20 56941.08 88888.00 2010-03-03 07:27:16.086 062 13164.34 573.07 56941.08 88888.00 2010-03-03 07:27:17.086 062 13164.21 572.33 56940.71 88888.00 2010-03-03 07:27:18.086 062 13164.73 572.45 56941.32 88888.00 2010-03-03 07:27:19.086 062 13164.73 572.20 56940.96 88888.00 2010-03-03 07:27:20.086 062 13164.21 572.20 56940.96 88888.00 2010-03-03 07:27:21.086 062 13164.21 572.70 56940.96 88888.00 2010-03-03 07:27:22.086 062 13164.08 572.45 56941.20 88888.00 2010-03-03 07:27:23.086 062 13163.82 572.20 56940.96 88888.00 2010-03-03 07:27:24.086 062 13164.08 572.82 56940.96 88888.00 2010-03-03 07:27:25.086 062 13164.34 573.07 56941.20 88888.00 2010-03-03 07:27:26.086 062 13163.82 572.45 56940.71 88888.00 2010-03-03 07:27:27.086 062 13163.69 572.70 56940.96 88888.00 2010-03-03 07:27:28.086 062 13164.34 573.07 56941.08 88888.00 2010-03-03 07:27:29.086 062 13164.34 572.08 56941.57 88888.00 2010-03-03 07:27:30.086 062 13163.30 572.70 56940.84 88888.00 2010-03-03 07:27:31.086 062 13164.47 572.45 56941.08 88888.00 2010-03-03 07:27:32.086 062 13164.47 572.20 56940.35 88888.00 2010-03-03 07:27:33.086 062 13164.21 573.32 56941.94 88888.00 2010-03-03 07:27:34.086 062 13163.95 572.45 56940.84 88888.00 2010-03-03 07:27:35.086 062 13164.34 572.70 56940.96 88888.00 2010-03-03 07:27:36.086 062 13164.47 572.82 56940.71 88888.00 2010-03-03 07:27:37.086 062 13164.08 571.96 56941.57 88888.00 2010-03-03 07:27:38.086 062 13164.21 573.07 56941.32 88888.00 2010-03-03 07:27:39.086 062 13164.60 572.82 56940.71 88888.00 2010-03-03 07:27:40.086 062 13164.47 572.45 56941.32 88888.00 2010-03-03 07:27:41.086 062 13164.60 572.33 56941.20 88888.00 2010-03-03 07:27:42.086 062 13163.95 573.32 56941.57 88888.00 2010-03-03 07:27:43.086 062 13164.34 572.82 56941.20 88888.00 2010-03-03 07:27:44.086 062 13163.82 572.08 56941.08 88888.00 2010-03-03 07:27:45.086 062 13163.30 572.95 56941.08 88888.00 2010-03-03 07:27:46.086 062 13164.47 572.08 56940.84 88888.00 2010-03-03 07:27:47.086 062 13163.95 572.20 56941.57 88888.00 2010-03-03 07:27:48.086 062 13164.47 572.95 56941.08 88888.00 2010-03-03 07:27:49.086 062 13164.60 572.70 56940.96 88888.00 2010-03-03 07:27:50.086 062 13164.21 572.82 56940.96 88888.00 2010-03-03 07:27:51.086 062 13164.08 573.07 56940.96 88888.00 2010-03-03 07:27:52.086 062 13163.95 572.58 56940.47 88888.00 2010-03-03 07:27:53.086 062 13164.60 572.70 56940.84 88888.00 2010-03-03 07:27:54.086 062 13164.60 572.82 56940.47 88888.00 2010-03-03 07:27:55.086 062 13164.34 573.07 56942.06 88888.00 2010-03-03 07:27:56.085 062 13164.47 572.58 56941.32 88888.00 2010-03-03 07:27:57.085 062 13164.47 572.70 56941.20 88888.00 2010-03-03 07:27:58.085 062 13164.99 572.45 56941.82 88888.00 2010-03-03 07:27:59.085 062 13164.47 572.58 56941.45 88888.00 2010-03-03 07:28:00.085 062 13164.08 572.95 56940.96 88888.00 2010-03-03 07:28:01.085 062 13163.82 572.45 56941.82 88888.00 2010-03-03 07:28:02.085 062 13164.60 572.45 56941.82 88888.00 2010-03-03 07:28:03.085 062 13164.73 572.70 56940.71 88888.00 2010-03-03 07:28:04.085 062 13164.21 572.58 56941.32 88888.00 2010-03-03 07:28:05.085 062 13164.34 572.45 56940.23 88888.00 2010-03-03 07:28:06.085 062 13164.34 572.58 56940.84 88888.00 2010-03-03 07:28:07.085 062 13164.60 572.33 56940.96 88888.00 2010-03-03 07:28:08.085 062 13164.47 572.82 56940.84 88888.00 2010-03-03 07:28:09.085 062 13163.95 572.58 56940.96 88888.00 2010-03-03 07:28:10.085 062 13164.47 572.95 56940.96 88888.00 2010-03-03 07:28:11.085 062 13164.60 572.58 56940.96 88888.00 2010-03-03 07:28:12.085 062 13164.47 572.33 56941.20 88888.00 2010-03-03 07:28:13.085 062 13163.95 572.45 56940.23 88888.00 2010-03-03 07:28:14.085 062 13163.95 572.82 56941.45 88888.00 2010-03-03 07:28:15.085 062 13164.86 572.45 56941.32 88888.00 2010-03-03 07:28:16.085 062 13164.34 572.45 56940.59 88888.00 2010-03-03 07:28:17.085 062 13164.60 572.58 56941.08 88888.00 2010-03-03 07:28:18.085 062 13164.08 573.07 56941.32 88888.00 2010-03-03 07:28:19.085 062 13164.21 573.32 56941.20 88888.00 2010-03-03 07:28:20.085 062 13164.99 572.58 56941.20 88888.00 2010-03-03 07:28:21.085 062 13164.47 572.58 56941.08 88888.00 2010-03-03 07:28:22.085 062 13164.86 573.07 56941.08 88888.00 2010-03-03 07:28:23.085 062 13164.73 573.07 56941.32 88888.00 2010-03-03 07:28:24.085 062 13164.34 573.07 56940.96 88888.00 2010-03-03 07:28:25.085 062 13164.60 572.58 56941.08 88888.00 2010-03-03 07:28:26.085 062 13164.73 572.58 56940.59 88888.00 2010-03-03 07:28:27.085 062 13164.86 572.82 56940.96 88888.00 2010-03-03 07:28:28.085 062 13164.08 572.82 56941.20 88888.00 2010-03-03 07:28:29.085 062 13164.47 572.82 56940.96 88888.00 2010-03-03 07:28:30.085 062 13164.60 572.45 56941.20 88888.00 2010-03-03 07:28:31.085 062 13164.99 572.33 56941.20 88888.00 2010-03-03 07:28:32.085 062 13165.25 572.82 56941.20 88888.00 2010-03-03 07:28:33.085 062 13164.34 572.95 56941.45 88888.00 2010-03-03 07:28:34.085 062 13164.73 572.33 56941.57 88888.00 2010-03-03 07:28:35.085 062 13164.73 572.70 56941.32 88888.00 2010-03-03 07:28:36.085 062 13163.95 572.33 56941.32 88888.00 2010-03-03 07:28:37.085 062 13164.08 572.08 56940.96 88888.00 2010-03-03 07:28:38.085 062 13165.38 572.58 56941.45 88888.00 2010-03-03 07:28:39.085 062 13164.99 573.07 56941.45 88888.00 2010-03-03 07:28:40.085 062 13164.99 572.82 56940.96 88888.00 2010-03-03 07:28:41.085 062 13164.99 572.45 56941.32 88888.00 2010-03-03 07:28:42.085 062 13164.73 572.45 56941.32 88888.00 2010-03-03 07:28:43.085 062 13164.08 572.58 56941.08 88888.00 2010-03-03 07:28:44.085 062 13164.34 572.20 56940.84 88888.00 2010-03-03 07:28:45.085 062 13164.86 572.33 56940.47 88888.00 2010-03-03 07:28:46.085 062 13164.73 572.33 56941.20 88888.00 2010-03-03 07:28:47.085 062 13165.25 573.07 56941.08 88888.00 2010-03-03 07:28:48.085 062 13165.38 573.07 56940.84 88888.00 2010-03-03 07:28:49.085 062 13165.12 571.71 56940.84 88888.00 2010-03-03 07:28:50.085 062 13164.34 572.20 56941.32 88888.00 2010-03-03 07:28:51.085 062 13164.99 572.20 56940.71 88888.00 2010-03-03 07:28:52.085 062 13164.47 572.33 56940.96 88888.00 2010-03-03 07:28:53.085 062 13164.86 572.33 56940.59 88888.00 2010-03-03 07:28:54.085 062 13163.82 572.45 56940.84 88888.00 2010-03-03 07:28:55.085 062 13164.47 572.45 56940.71 88888.00 2010-03-03 07:28:56.085 062 13164.99 572.20 56941.08 88888.00 2010-03-03 07:28:57.085 062 13164.86 572.33 56940.71 88888.00 2010-03-03 07:28:58.085 062 13164.47 572.33 56941.20 88888.00 2010-03-03 07:28:59.085 062 13164.60 572.33 56941.57 88888.00 2010-03-03 07:29:00.085 062 13164.60 571.96 56941.45 88888.00 2010-03-03 07:29:01.085 062 13164.86 572.82 56940.96 88888.00 2010-03-03 07:29:02.085 062 13164.47 572.08 56940.71 88888.00 2010-03-03 07:29:03.085 062 13164.99 572.82 56941.20 88888.00 2010-03-03 07:29:04.085 062 13164.99 572.45 56941.32 88888.00 2010-03-03 07:29:05.085 062 13164.86 572.58 56941.69 88888.00 2010-03-03 07:29:06.085 062 13164.60 572.70 56941.08 88888.00 2010-03-03 07:29:07.085 062 13164.60 572.82 56941.20 88888.00 2010-03-03 07:29:08.085 062 13164.73 572.95 56941.08 88888.00 2010-03-03 07:29:09.085 062 13165.12 573.32 56941.08 88888.00 2010-03-03 07:29:10.085 062 13164.34 572.58 56940.96 88888.00 2010-03-03 07:29:11.085 062 13164.60 572.45 56940.71 88888.00 2010-03-03 07:29:12.085 062 13164.99 572.70 56941.08 88888.00 2010-03-03 07:29:13.085 062 13164.34 572.70 56940.96 88888.00 2010-03-03 07:29:14.085 062 13164.86 572.45 56941.32 88888.00 2010-03-03 07:29:15.085 062 13164.60 573.20 56941.20 88888.00 2010-03-03 07:29:16.085 062 13164.60 572.58 56941.20 88888.00 2010-03-03 07:29:17.085 062 13164.60 572.20 56940.84 88888.00 2010-03-03 07:29:18.085 062 13164.73 572.95 56941.57 88888.00 2010-03-03 07:29:19.085 062 13164.86 572.33 56940.96 88888.00 2010-03-03 07:29:20.085 062 13165.12 572.70 56940.84 88888.00 2010-03-03 07:29:21.085 062 13164.08 572.58 56940.96 88888.00 2010-03-03 07:29:22.085 062 13164.99 572.58 56941.69 88888.00 2010-03-03 07:29:23.085 062 13164.73 571.96 56940.47 88888.00 2010-03-03 07:29:24.085 062 13164.47 572.58 56941.20 88888.00 2010-03-03 07:29:25.085 062 13164.73 572.45 56940.71 88888.00 2010-03-03 07:29:26.085 062 13165.12 572.20 56940.71 88888.00 2010-03-03 07:29:27.085 062 13164.47 572.95 56940.71 88888.00 2010-03-03 07:29:28.085 062 13164.34 572.58 56941.08 88888.00 2010-03-03 07:29:29.085 062 13164.86 571.96 56940.23 88888.00 2010-03-03 07:29:30.085 062 13165.12 572.70 56941.45 88888.00 2010-03-03 07:29:31.085 062 13164.73 571.96 56941.08 88888.00 2010-03-03 07:29:32.085 062 13164.47 572.45 56941.08 88888.00 2010-03-03 07:29:33.085 062 13164.60 571.96 56940.71 88888.00 2010-03-03 07:29:34.085 062 13163.82 572.45 56941.45 88888.00 2010-03-03 07:29:35.085 062 13164.60 571.96 56940.96 88888.00 2010-03-03 07:29:36.085 062 13164.34 572.58 56941.45 88888.00 2010-03-03 07:29:37.085 062 13164.34 572.82 56941.08 88888.00 2010-03-03 07:29:38.085 062 13164.73 572.70 56941.32 88888.00 2010-03-03 07:29:39.085 062 13164.99 572.20 56940.84 88888.00 2010-03-03 07:29:40.085 062 13164.60 572.33 56941.08 88888.00 2010-03-03 07:29:41.085 062 13164.47 571.83 56940.96 88888.00 2010-03-03 07:29:42.085 062 13164.99 572.08 56940.71 88888.00 2010-03-03 07:29:43.085 062 13164.60 572.45 56940.59 88888.00 2010-03-03 07:29:44.085 062 13164.86 571.59 56941.08 88888.00 2010-03-03 07:29:45.085 062 13165.12 572.08 56941.08 88888.00 2010-03-03 07:29:46.085 062 13164.99 571.96 56941.08 88888.00 2010-03-03 07:29:47.085 062 13164.60 571.83 56941.57 88888.00 2010-03-03 07:29:48.085 062 13164.47 571.59 56941.08 88888.00 2010-03-03 07:29:49.085 062 13164.34 571.96 56941.08 88888.00 2010-03-03 07:29:50.085 062 13164.60 571.71 56940.84 88888.00 2010-03-03 07:29:51.085 062 13165.12 572.45 56940.84 88888.00 2010-03-03 07:29:52.085 062 13164.60 572.33 56940.84 88888.00 2010-03-03 07:29:53.085 062 13164.73 571.96 56940.59 88888.00 2010-03-03 07:29:54.085 062 13164.60 571.96 56940.59 88888.00 2010-03-03 07:29:55.085 062 13164.99 572.08 56941.08 88888.00 2010-03-03 07:29:56.085 062 13164.73 572.70 56940.84 88888.00 2010-03-03 07:29:57.085 062 13165.25 572.45 56940.35 88888.00 2010-03-03 07:29:58.085 062 13164.73 572.82 56941.08 88888.00 2010-03-03 07:29:59.085 062 13164.34 572.82 56940.84 88888.00 2010-03-03 07:30:00.085 062 13164.47 571.96 56940.59 88888.00 2010-03-03 07:30:01.085 062 13164.99 571.59 56940.96 88888.00 2010-03-03 07:30:02.085 062 13164.86 571.83 56940.96 88888.00 2010-03-03 07:30:03.085 062 13164.99 572.20 56941.32 88888.00 2010-03-03 07:30:04.085 062 13164.47 572.70 56940.84 88888.00 2010-03-03 07:30:05.085 062 13165.25 571.83 56940.96 88888.00 2010-03-03 07:30:06.085 062 13163.95 572.45 56941.08 88888.00 2010-03-03 07:30:07.085 062 13164.60 572.33 56940.71 88888.00 2010-03-03 07:30:08.085 062 13164.60 571.96 56941.57 88888.00 2010-03-03 07:30:09.085 062 13164.34 572.33 56940.47 88888.00 2010-03-03 07:30:10.085 062 13164.86 572.45 56940.10 88888.00 2010-03-03 07:30:11.085 062 13164.60 572.58 56940.96 88888.00 2010-03-03 07:30:12.085 062 13164.99 571.96 56940.96 88888.00 2010-03-03 07:30:13.085 062 13165.12 572.70 56940.96 88888.00 2010-03-03 07:30:14.085 062 13165.38 571.83 56941.08 88888.00 2010-03-03 07:30:15.085 062 13164.99 571.96 56941.20 88888.00 2010-03-03 07:30:16.085 062 13164.73 571.83 56941.45 88888.00 2010-03-03 07:30:17.085 062 13164.34 572.20 56941.20 88888.00 2010-03-03 07:30:18.085 062 13164.47 571.83 56941.45 88888.00 2010-03-03 07:30:19.085 062 13164.47 572.33 56940.71 88888.00 2010-03-03 07:30:20.085 062 13164.47 572.58 56940.84 88888.00 2010-03-03 07:30:21.085 062 13164.73 571.83 56941.20 88888.00 2010-03-03 07:30:22.085 062 13164.86 571.83 56940.47 88888.00 2010-03-03 07:30:23.085 062 13164.99 571.96 56940.96 88888.00 2010-03-03 07:30:24.085 062 13164.73 572.08 56941.32 88888.00 2010-03-03 07:30:25.085 062 13164.60 572.58 56940.84 88888.00 2010-03-03 07:30:26.085 062 13165.51 571.96 56941.08 88888.00 2010-03-03 07:30:27.085 062 13164.86 571.96 56940.47 88888.00 2010-03-03 07:30:28.085 062 13165.12 572.08 56940.84 88888.00 2010-03-03 07:30:29.085 062 13164.47 571.46 56940.96 88888.00 2010-03-03 07:30:30.085 062 13163.95 571.96 56940.96 88888.00 2010-03-03 07:30:31.085 062 13164.73 571.59 56940.71 88888.00 2010-03-03 07:30:32.085 062 13165.12 572.58 56940.71 88888.00 2010-03-03 07:30:33.085 062 13164.34 572.20 56940.71 88888.00 2010-03-03 07:30:34.085 062 13164.34 571.83 56941.20 88888.00 2010-03-03 07:30:35.085 062 13164.60 572.08 56940.96 88888.00 2010-03-03 07:30:36.085 062 13164.47 571.34 56941.08 88888.00 2010-03-03 07:30:37.085 062 13164.73 571.83 56940.96 88888.00 2010-03-03 07:30:38.085 062 13164.60 571.09 56940.96 88888.00 2010-03-03 07:30:39.085 062 13164.47 571.46 56941.20 88888.00 2010-03-03 07:30:40.085 062 13164.60 571.83 56940.47 88888.00 2010-03-03 07:30:41.085 062 13164.21 572.08 56941.08 88888.00 2010-03-03 07:30:42.085 062 13164.99 571.59 56940.96 88888.00 2010-03-03 07:30:43.085 062 13164.08 571.59 56940.96 88888.00 2010-03-03 07:30:44.085 062 13164.08 571.21 56940.35 88888.00 2010-03-03 07:30:45.085 062 13165.12 571.83 56940.96 88888.00 2010-03-03 07:30:46.085 062 13164.86 571.09 56940.47 88888.00 2010-03-03 07:30:47.085 062 13164.60 571.21 56940.71 88888.00 2010-03-03 07:30:48.085 062 13164.99 571.83 56941.32 88888.00 2010-03-03 07:30:49.085 062 13164.60 571.71 56940.96 88888.00 2010-03-03 07:30:50.085 062 13164.60 571.09 56940.59 88888.00 2010-03-03 07:30:51.085 062 13164.99 571.46 56940.47 88888.00 2010-03-03 07:30:52.085 062 13164.99 570.84 56940.59 88888.00 2010-03-03 07:30:53.085 062 13164.60 571.59 56941.08 88888.00 2010-03-03 07:30:54.085 062 13164.34 571.21 56941.45 88888.00 2010-03-03 07:30:55.085 062 13164.73 571.34 56940.84 88888.00 2010-03-03 07:30:56.085 062 13164.60 571.21 56940.71 88888.00 2010-03-03 07:30:57.085 062 13164.21 571.46 56940.84 88888.00 2010-03-03 07:30:58.085 062 13163.82 571.21 56940.59 88888.00 2010-03-03 07:30:59.085 062 13164.21 571.71 56940.71 88888.00 2010-03-03 07:31:00.085 062 13163.95 571.46 56941.45 88888.00 2010-03-03 07:31:01.085 062 13164.34 571.71 56940.10 88888.00 2010-03-03 07:31:02.085 062 13163.69 571.34 56940.96 88888.00 2010-03-03 07:31:03.085 062 13163.69 572.33 56941.45 88888.00 2010-03-03 07:31:04.085 062 13164.08 571.71 56940.59 88888.00 2010-03-03 07:31:05.085 062 13164.21 571.21 56940.84 88888.00 2010-03-03 07:31:06.085 062 13164.34 571.96 56940.10 88888.00 2010-03-03 07:31:07.085 062 13164.34 571.46 56941.20 88888.00 2010-03-03 07:31:08.085 062 13163.95 571.21 56940.96 88888.00 2010-03-03 07:31:09.085 062 13164.60 571.59 56941.08 88888.00 2010-03-03 07:31:10.085 062 13163.69 571.71 56940.71 88888.00 2010-03-03 07:31:11.085 062 13164.34 571.59 56940.71 88888.00 2010-03-03 07:31:12.085 062 13163.95 571.59 56941.08 88888.00 2010-03-03 07:31:13.085 062 13164.21 571.34 56940.59 88888.00 2010-03-03 07:31:14.085 062 13164.47 571.59 56940.59 88888.00 2010-03-03 07:31:15.085 062 13164.47 571.71 56940.96 88888.00 2010-03-03 07:31:16.085 062 13164.08 571.34 56940.47 88888.00 2010-03-03 07:31:17.085 062 13164.08 571.21 56940.71 88888.00 2010-03-03 07:31:18.085 062 13164.21 571.46 56940.59 88888.00 2010-03-03 07:31:19.085 062 13163.95 571.46 56940.71 88888.00 2010-03-03 07:31:20.085 062 13164.60 572.08 56940.10 88888.00 2010-03-03 07:31:21.085 062 13163.69 571.21 56940.23 88888.00 2010-03-03 07:31:22.085 062 13163.82 571.21 56940.84 88888.00 2010-03-03 07:31:23.085 062 13164.08 571.46 56940.35 88888.00 2010-03-03 07:31:24.085 062 13164.21 571.34 56940.47 88888.00 2010-03-03 07:31:25.085 062 13163.69 570.59 56940.10 88888.00 2010-03-03 07:31:26.085 062 13163.69 571.34 56940.84 88888.00 2010-03-03 07:31:27.085 062 13163.56 571.46 56940.10 88888.00 2010-03-03 07:31:28.085 062 13164.34 571.96 56941.08 88888.00 2010-03-03 07:31:29.085 062 13163.56 570.84 56941.69 88888.00 2010-03-03 07:31:30.085 062 13163.95 571.34 56940.23 88888.00 2010-03-03 07:31:31.085 062 13163.82 570.97 56941.08 88888.00 2010-03-03 07:31:32.085 062 13163.82 570.72 56940.47 88888.00 2010-03-03 07:31:33.085 062 13163.56 571.46 56940.84 88888.00 2010-03-03 07:31:34.085 062 13163.56 571.71 56940.71 88888.00 2010-03-03 07:31:35.085 062 13163.69 572.20 56940.71 88888.00 2010-03-03 07:31:36.085 062 13163.43 572.08 56941.32 88888.00 2010-03-03 07:31:37.085 062 13163.30 571.09 56941.32 88888.00 2010-03-03 07:31:38.085 062 13163.69 570.97 56940.59 88888.00 2010-03-03 07:31:39.085 062 13163.82 571.09 56940.71 88888.00 2010-03-03 07:31:40.085 062 13163.43 571.34 56940.84 88888.00 2010-03-03 07:31:41.085 062 13163.95 570.72 56940.23 88888.00 2010-03-03 07:31:42.085 062 13163.69 571.34 56940.71 88888.00 2010-03-03 07:31:43.085 062 13163.95 572.20 56940.71 88888.00 2010-03-03 07:31:44.085 062 13163.82 571.71 56941.20 88888.00 2010-03-03 07:31:45.085 062 13163.82 571.09 56940.84 88888.00 2010-03-03 07:31:46.085 062 13163.56 571.34 56940.84 88888.00 2010-03-03 07:31:47.085 062 13163.82 571.46 56941.45 88888.00 2010-03-03 07:31:48.085 062 13163.95 571.71 56940.84 88888.00 2010-03-03 07:31:49.085 062 13164.47 570.84 56939.86 88888.00 2010-03-03 07:31:50.085 062 13164.08 571.46 56940.71 88888.00 2010-03-03 07:31:51.085 062 13163.56 571.83 56941.20 88888.00 2010-03-03 07:31:52.085 062 13164.21 571.09 56940.35 88888.00 2010-03-03 07:31:53.085 062 13163.30 571.34 56940.47 88888.00 2010-03-03 07:31:54.085 062 13163.69 571.71 56940.96 88888.00 2010-03-03 07:31:55.085 062 13164.73 571.46 56940.47 88888.00 2010-03-03 07:31:56.085 062 13163.82 571.09 56940.96 88888.00 2010-03-03 07:31:57.085 062 13163.30 571.34 56940.59 88888.00 2010-03-03 07:31:58.085 062 13164.73 571.59 56940.35 88888.00 2010-03-03 07:31:59.085 062 13163.56 571.09 56940.71 88888.00 2010-03-03 07:32:00.085 062 13164.21 571.83 56939.86 88888.00 2010-03-03 07:32:01.085 062 13163.69 571.34 56940.84 88888.00 2010-03-03 07:32:02.085 062 13164.21 571.34 56940.35 88888.00 2010-03-03 07:32:03.085 062 13163.56 570.84 56940.96 88888.00 2010-03-03 07:32:04.085 062 13163.95 571.21 56940.96 88888.00 2010-03-03 07:32:05.085 062 13164.21 571.83 56940.84 88888.00 2010-03-03 07:32:06.085 062 13163.95 571.59 56940.96 88888.00 2010-03-03 07:32:07.085 062 13163.95 571.46 56940.84 88888.00 2010-03-03 07:32:08.085 062 13163.82 571.59 56940.71 88888.00 2010-03-03 07:32:09.085 062 13164.34 570.72 56940.10 88888.00 2010-03-03 07:32:10.085 062 13164.08 570.97 56940.71 88888.00 2010-03-03 07:32:11.085 062 13164.08 571.34 56941.20 88888.00 2010-03-03 07:32:12.085 062 13164.47 570.97 56940.23 88888.00 2010-03-03 07:32:13.085 062 13164.21 571.21 56941.20 88888.00 2010-03-03 07:32:14.085 062 13164.21 571.34 56939.86 88888.00 2010-03-03 07:32:15.085 062 13164.60 571.34 56940.71 88888.00 2010-03-03 07:32:16.085 062 13163.82 571.59 56940.71 88888.00 2010-03-03 07:32:17.085 062 13164.08 570.84 56940.71 88888.00 2010-03-03 07:32:18.085 062 13163.82 571.09 56940.23 88888.00 2010-03-03 07:32:19.085 062 13164.21 571.21 56941.08 88888.00 2010-03-03 07:32:20.085 062 13163.69 571.34 56940.96 88888.00 2010-03-03 07:32:21.085 062 13163.95 570.84 56940.84 88888.00 2010-03-03 07:32:22.085 062 13164.21 571.59 56940.47 88888.00 2010-03-03 07:32:23.085 062 13164.08 572.08 56940.59 88888.00 2010-03-03 07:32:24.085 062 13163.69 571.96 56940.59 88888.00 2010-03-03 07:32:25.085 062 13163.95 570.47 56941.08 88888.00 2010-03-03 07:32:26.085 062 13164.08 570.84 56940.23 88888.00 2010-03-03 07:32:27.085 062 13164.34 571.46 56941.32 88888.00 2010-03-03 07:32:28.085 062 13164.47 570.84 56940.23 88888.00 2010-03-03 07:32:29.085 062 13164.47 571.34 56940.35 88888.00 2010-03-03 07:32:30.085 062 13164.34 571.46 56940.47 88888.00 2010-03-03 07:32:31.085 062 13164.08 571.59 56940.59 88888.00 2010-03-03 07:32:32.085 062 13163.17 571.46 56940.47 88888.00 2010-03-03 07:32:33.085 062 13164.21 571.34 56940.84 88888.00 2010-03-03 07:32:34.085 062 13164.73 571.09 56940.71 88888.00 2010-03-03 07:32:35.085 062 13163.56 571.59 56939.86 88888.00 2010-03-03 07:32:36.085 062 13164.21 571.21 56940.47 88888.00 2010-03-03 07:32:37.085 062 13164.21 571.59 56940.47 88888.00 2010-03-03 07:32:38.085 062 13164.34 571.21 56940.59 88888.00 2010-03-03 07:32:39.085 062 13163.30 571.34 56939.74 88888.00 2010-03-03 07:32:40.085 062 13164.60 571.83 56940.23 88888.00 2010-03-03 07:32:41.085 062 13162.91 571.96 56940.23 88888.00 2010-03-03 07:32:42.085 062 13164.08 571.59 56940.84 88888.00 2010-03-03 07:32:43.085 062 13163.95 571.09 56939.74 88888.00 2010-03-03 07:32:44.085 062 13163.82 571.34 56940.47 88888.00 2010-03-03 07:32:45.085 062 13164.08 571.34 56940.35 88888.00 2010-03-03 07:32:46.085 062 13163.95 571.59 56940.84 88888.00 2010-03-03 07:32:47.085 062 13163.56 570.97 56940.10 88888.00 2010-03-03 07:32:48.085 062 13164.08 571.09 56940.96 88888.00 2010-03-03 07:32:49.085 062 13163.95 571.34 56940.35 88888.00 2010-03-03 07:32:50.085 062 13163.95 571.21 56940.71 88888.00 2010-03-03 07:32:51.085 062 13163.56 571.34 56940.71 88888.00 2010-03-03 07:32:52.085 062 13163.69 571.46 56940.35 88888.00 2010-03-03 07:32:53.085 062 13164.60 571.46 56940.71 88888.00 2010-03-03 07:32:54.085 062 13164.60 570.59 56940.71 88888.00 2010-03-03 07:32:55.085 062 13163.56 571.34 56940.23 88888.00 2010-03-03 07:32:56.085 062 13163.82 572.08 56940.35 88888.00 2010-03-03 07:32:57.085 062 13164.47 571.34 56940.71 88888.00 2010-03-03 07:32:58.085 062 13163.69 571.34 56940.84 88888.00 2010-03-03 07:32:59.085 062 13163.43 571.46 56940.23 88888.00 2010-03-03 07:33:00.085 062 13163.82 570.84 56940.96 88888.00 2010-03-03 07:33:01.085 062 13164.21 571.83 56939.86 88888.00 2010-03-03 07:33:02.085 062 13164.73 570.97 56939.98 88888.00 2010-03-03 07:33:03.085 062 13164.21 570.84 56940.47 88888.00 2010-03-03 07:33:04.085 062 13163.69 571.09 56940.47 88888.00 2010-03-03 07:33:05.085 062 13163.82 571.83 56940.47 88888.00 2010-03-03 07:33:06.085 062 13164.47 571.83 56940.47 88888.00 2010-03-03 07:33:07.085 062 13163.43 570.59 56940.23 88888.00 2010-03-03 07:33:08.085 062 13164.34 571.34 56940.59 88888.00 2010-03-03 07:33:09.085 062 13163.82 571.83 56940.47 88888.00 2010-03-03 07:33:10.085 062 13163.56 572.08 56940.35 88888.00 2010-03-03 07:33:11.085 062 13164.08 571.83 56939.74 88888.00 2010-03-03 07:33:12.085 062 13163.56 571.59 56940.35 88888.00 2010-03-03 07:33:13.085 062 13163.56 571.46 56940.59 88888.00 2010-03-03 07:33:14.085 062 13163.69 571.71 56940.59 88888.00 2010-03-03 07:33:15.085 062 13163.69 571.96 56941.32 88888.00 2010-03-03 07:33:16.085 062 13164.73 571.59 56940.71 88888.00 2010-03-03 07:33:17.085 062 13164.34 570.84 56940.71 88888.00 2010-03-03 07:33:18.085 062 13163.43 571.46 56940.59 88888.00 2010-03-03 07:33:19.085 062 13163.95 570.84 56940.23 88888.00 2010-03-03 07:33:20.085 062 13164.21 571.71 56941.20 88888.00 2010-03-03 07:33:21.085 062 13163.82 571.59 56940.84 88888.00 2010-03-03 07:33:22.085 062 13163.69 571.21 56940.35 88888.00 2010-03-03 07:33:23.085 062 13163.69 571.34 56940.71 88888.00 2010-03-03 07:33:24.085 062 13163.95 571.09 56940.10 88888.00 2010-03-03 07:33:25.085 062 13164.08 570.97 56940.71 88888.00 2010-03-03 07:33:26.085 062 13164.60 571.21 56940.96 88888.00 2010-03-03 07:33:27.085 062 13163.95 571.09 56941.08 88888.00 2010-03-03 07:33:28.085 062 13164.73 571.09 56940.96 88888.00 2010-03-03 07:33:29.085 062 13163.69 570.72 56940.96 88888.00 2010-03-03 07:33:30.085 062 13164.34 571.46 56940.84 88888.00 2010-03-03 07:33:31.085 062 13163.69 570.72 56940.23 88888.00 2010-03-03 07:33:32.085 062 13163.82 571.59 56939.86 88888.00 2010-03-03 07:33:33.085 062 13163.56 571.46 56940.10 88888.00 2010-03-03 07:33:34.085 062 13163.56 571.46 56940.59 88888.00 2010-03-03 07:33:35.085 062 13163.82 571.34 56940.84 88888.00 2010-03-03 07:33:36.085 062 13164.08 571.59 56940.47 88888.00 2010-03-03 07:33:37.085 062 13164.34 570.35 56940.59 88888.00 2010-03-03 07:33:38.085 062 13163.95 571.09 56940.47 88888.00 2010-03-03 07:33:39.085 062 13163.43 571.46 56940.96 88888.00 2010-03-03 07:33:40.085 062 13163.69 571.09 56940.59 88888.00 2010-03-03 07:33:41.085 062 13163.30 571.34 56940.35 88888.00 2010-03-03 07:33:42.085 062 13164.34 571.34 56940.71 88888.00 2010-03-03 07:33:43.085 062 13163.82 570.84 56940.23 88888.00 2010-03-03 07:33:44.085 062 13163.69 571.83 56940.59 88888.00 2010-03-03 07:33:45.085 062 13163.56 571.09 56940.59 88888.00 2010-03-03 07:33:46.085 062 13163.04 571.46 56940.35 88888.00 2010-03-03 07:33:47.085 062 13163.95 571.34 56940.96 88888.00 2010-03-03 07:33:48.085 062 13164.21 571.34 56940.71 88888.00 2010-03-03 07:33:49.085 062 13164.47 570.97 56940.96 88888.00 2010-03-03 07:33:50.085 062 13163.56 571.34 56940.59 88888.00 2010-03-03 07:33:51.085 062 13163.43 571.21 56940.47 88888.00 2010-03-03 07:33:52.085 062 13163.56 571.21 56940.84 88888.00 2010-03-03 07:33:53.085 062 13164.34 571.71 56940.96 88888.00 2010-03-03 07:33:54.085 062 13164.21 570.84 56940.35 88888.00 2010-03-03 07:33:55.085 062 13164.34 570.84 56940.59 88888.00 2010-03-03 07:33:56.085 062 13163.43 571.21 56940.84 88888.00 2010-03-03 07:33:57.085 062 13164.47 571.21 56940.47 88888.00 2010-03-03 07:33:58.085 062 13163.30 571.59 56940.59 88888.00 2010-03-03 07:33:59.085 062 13163.04 570.97 56940.96 88888.00 2010-03-03 07:34:00.085 062 13163.69 570.72 56941.20 88888.00 2010-03-03 07:34:01.085 062 13163.56 571.34 56940.47 88888.00 2010-03-03 07:34:02.085 062 13163.82 571.46 56940.71 88888.00 2010-03-03 07:34:03.085 062 13163.43 571.09 56940.59 88888.00 2010-03-03 07:34:04.085 062 13164.21 570.84 56940.35 88888.00 2010-03-03 07:34:05.085 062 13164.08 570.84 56940.96 88888.00 2010-03-03 07:34:06.085 062 13164.08 571.59 56940.10 88888.00 2010-03-03 07:34:07.085 062 13163.82 571.21 56940.59 88888.00 2010-03-03 07:34:08.085 062 13163.69 571.09 56940.47 88888.00 2010-03-03 07:34:09.085 062 13164.08 571.34 56940.35 88888.00 2010-03-03 07:34:10.085 062 13163.56 570.97 56940.35 88888.00 2010-03-03 07:34:11.085 062 13163.69 571.34 56941.20 88888.00 2010-03-03 07:34:12.085 062 13163.82 571.21 56939.98 88888.00 2010-03-03 07:34:13.085 062 13163.95 571.59 56940.96 88888.00 2010-03-03 07:34:14.085 062 13164.21 571.21 56941.08 88888.00 2010-03-03 07:34:15.085 062 13163.82 571.09 56939.37 88888.00 2010-03-03 07:34:16.085 062 13164.08 570.72 56940.47 88888.00 2010-03-03 07:34:17.085 062 13163.95 570.97 56940.23 88888.00 2010-03-03 07:34:18.085 062 13164.73 571.59 56940.96 88888.00 2010-03-03 07:34:19.085 062 13163.56 571.21 56939.98 88888.00 2010-03-03 07:34:20.085 062 13163.95 571.59 56941.08 88888.00 2010-03-03 07:34:21.085 062 13163.56 571.34 56940.71 88888.00 2010-03-03 07:34:22.085 062 13163.43 571.34 56940.35 88888.00 2010-03-03 07:34:23.085 062 13163.82 571.09 56940.47 88888.00 2010-03-03 07:34:24.085 062 13163.82 571.59 56940.59 88888.00 2010-03-03 07:34:25.085 062 13163.69 571.46 56941.08 88888.00 2010-03-03 07:34:26.085 062 13164.08 570.84 56940.35 88888.00 2010-03-03 07:34:27.085 062 13164.21 570.59 56940.59 88888.00 2010-03-03 07:34:28.085 062 13164.60 571.21 56940.59 88888.00 2010-03-03 07:34:29.085 062 13163.95 571.21 56940.23 88888.00 2010-03-03 07:34:30.085 062 13164.21 571.46 56941.45 88888.00 2010-03-03 07:34:31.085 062 13163.69 570.72 56940.47 88888.00 2010-03-03 07:34:32.085 062 13164.47 571.46 56940.47 88888.00 2010-03-03 07:34:33.085 062 13164.21 571.34 56940.47 88888.00 2010-03-03 07:34:34.085 062 13164.60 571.59 56940.96 88888.00 2010-03-03 07:34:35.085 062 13164.21 570.84 56940.71 88888.00 2010-03-03 07:34:36.085 062 13164.21 571.46 56941.20 88888.00 2010-03-03 07:34:37.085 062 13163.95 571.59 56940.59 88888.00 2010-03-03 07:34:38.085 062 13164.21 571.59 56940.71 88888.00 2010-03-03 07:34:39.085 062 13163.56 571.96 56940.96 88888.00 2010-03-03 07:34:40.085 062 13163.69 570.59 56940.84 88888.00 2010-03-03 07:34:41.085 062 13164.21 571.59 56940.71 88888.00 2010-03-03 07:34:42.085 062 13163.43 571.96 56940.10 88888.00 2010-03-03 07:34:43.085 062 13164.47 571.46 56940.47 88888.00 2010-03-03 07:34:44.085 062 13163.69 571.83 56940.23 88888.00 2010-03-03 07:34:45.085 062 13164.08 571.59 56940.23 88888.00 2010-03-03 07:34:46.085 062 13163.69 571.59 56939.86 88888.00 2010-03-03 07:34:47.085 062 13163.82 571.46 56940.23 88888.00 2010-03-03 07:34:48.085 062 13163.82 571.59 56940.23 88888.00 2010-03-03 07:34:49.085 062 13163.82 571.34 56940.23 88888.00 2010-03-03 07:34:50.085 062 13163.17 571.21 56940.47 88888.00 2010-03-03 07:34:51.085 062 13163.69 571.09 56940.71 88888.00 2010-03-03 07:34:52.085 062 13164.34 571.34 56939.98 88888.00 2010-03-03 07:34:53.085 062 13164.60 571.09 56940.10 88888.00 2010-03-03 07:34:54.085 062 13164.73 571.21 56939.98 88888.00 2010-03-03 07:34:55.085 062 13164.34 571.96 56939.86 88888.00 2010-03-03 07:34:56.085 062 13164.47 571.96 56940.84 88888.00 2010-03-03 07:34:57.085 062 13164.47 571.09 56939.98 88888.00 2010-03-03 07:34:58.085 062 13164.47 571.59 56939.61 88888.00 2010-03-03 07:34:59.085 062 13163.43 571.59 56939.74 88888.00 2010-03-03 07:35:00.085 062 13163.69 571.21 56940.10 88888.00 2010-03-03 07:35:01.085 062 13164.08 571.59 56940.35 88888.00 2010-03-03 07:35:02.085 062 13164.99 572.20 56940.35 88888.00 2010-03-03 07:35:03.085 062 13163.56 571.96 56940.71 88888.00 2010-03-03 07:35:04.085 062 13164.34 571.96 56940.71 88888.00 2010-03-03 07:35:05.085 062 13163.95 571.59 56940.59 88888.00 2010-03-03 07:35:06.085 062 13164.21 571.83 56940.47 88888.00 2010-03-03 07:35:07.085 062 13164.08 571.71 56940.35 88888.00 2010-03-03 07:35:08.085 062 13164.73 571.83 56940.47 88888.00 2010-03-03 07:35:09.085 062 13164.86 571.21 56940.47 88888.00 2010-03-03 07:35:10.085 062 13164.21 571.71 56940.71 88888.00 2010-03-03 07:35:11.085 062 13163.95 571.21 56940.59 88888.00 2010-03-03 07:35:12.085 062 13163.82 570.35 56940.71 88888.00 2010-03-03 07:35:13.085 062 13164.08 571.21 56940.59 88888.00 2010-03-03 07:35:14.085 062 13164.60 571.46 56940.96 88888.00 2010-03-03 07:35:15.085 062 13164.34 571.21 56940.47 88888.00 2010-03-03 07:35:16.085 062 13164.47 571.46 56940.35 88888.00 2010-03-03 07:35:17.085 062 13163.69 571.59 56940.59 88888.00 2010-03-03 07:35:18.085 062 13164.47 571.59 56940.35 88888.00 2010-03-03 07:35:19.085 062 13164.34 572.08 56940.47 88888.00 2010-03-03 07:35:20.085 062 13164.08 570.97 56940.96 88888.00 2010-03-03 07:35:21.085 062 13164.08 571.21 56940.35 88888.00 2010-03-03 07:35:22.085 062 13164.60 571.96 56940.47 88888.00 2010-03-03 07:35:23.085 062 13164.73 571.34 56940.96 88888.00 2010-03-03 07:35:24.085 062 13164.34 571.21 56940.59 88888.00 2010-03-03 07:35:25.085 062 13163.95 571.83 56940.47 88888.00 2010-03-03 07:35:26.085 062 13164.34 571.59 56940.96 88888.00 2010-03-03 07:35:27.085 062 13163.43 571.71 56939.98 88888.00 2010-03-03 07:35:28.085 062 13164.08 571.59 56940.10 88888.00 2010-03-03 07:35:29.085 062 13164.08 571.83 56940.35 88888.00 2010-03-03 07:35:30.085 062 13163.82 571.46 56940.84 88888.00 2010-03-03 07:35:31.085 062 13163.82 570.97 56940.35 88888.00 2010-03-03 07:35:32.085 062 13164.21 571.09 56940.71 88888.00 2010-03-03 07:35:33.085 062 13163.95 571.83 56940.35 88888.00 2010-03-03 07:35:34.085 062 13163.95 571.83 56941.20 88888.00 2010-03-03 07:35:35.085 062 13164.21 571.21 56940.71 88888.00 2010-03-03 07:35:36.085 062 13164.34 571.71 56940.10 88888.00 2010-03-03 07:35:37.085 062 13163.69 571.59 56940.35 88888.00 2010-03-03 07:35:38.085 062 13164.08 571.46 56940.47 88888.00 2010-03-03 07:35:39.085 062 13164.47 571.46 56940.10 88888.00 2010-03-03 07:35:40.085 062 13164.21 571.59 56940.47 88888.00 2010-03-03 07:35:41.085 062 13163.43 571.96 56940.47 88888.00 2010-03-03 07:35:42.085 062 13163.82 571.46 56940.59 88888.00 2010-03-03 07:35:43.085 062 13164.47 570.97 56940.35 88888.00 2010-03-03 07:35:44.085 062 13164.34 571.46 56940.47 88888.00 2010-03-03 07:35:45.085 062 13163.82 571.83 56940.59 88888.00 2010-03-03 07:35:46.085 062 13164.08 571.59 56940.47 88888.00 2010-03-03 07:35:47.085 062 13164.21 571.34 56940.47 88888.00 2010-03-03 07:35:48.085 062 13164.21 571.21 56940.47 88888.00 2010-03-03 07:35:49.085 062 13164.73 571.34 56939.98 88888.00 2010-03-03 07:35:50.085 062 13163.95 571.34 56940.84 88888.00 2010-03-03 07:35:51.085 062 13164.47 571.21 56940.59 88888.00 2010-03-03 07:35:52.085 062 13163.95 571.83 56941.08 88888.00 2010-03-03 07:35:53.085 062 13163.95 571.46 56940.35 88888.00 2010-03-03 07:35:54.085 062 13163.56 571.46 56939.74 88888.00 2010-03-03 07:35:55.085 062 13164.34 571.59 56940.23 88888.00 2010-03-03 07:35:56.085 062 13163.04 571.34 56939.74 88888.00 2010-03-03 07:35:57.085 062 13163.95 571.21 56940.47 88888.00 2010-03-03 07:35:58.085 062 13164.21 571.09 56940.84 88888.00 2010-03-03 07:35:59.085 062 13164.08 571.34 56940.47 88888.00 2010-03-03 07:36:00.085 062 13164.34 571.21 56940.71 88888.00 2010-03-03 07:36:01.085 062 13164.34 572.08 56940.84 88888.00 2010-03-03 07:36:02.085 062 13164.34 571.71 56941.08 88888.00 2010-03-03 07:36:03.085 062 13164.21 571.34 56940.47 88888.00 2010-03-03 07:36:04.085 062 13164.34 572.20 56940.10 88888.00 2010-03-03 07:36:05.085 062 13164.60 571.71 56940.23 88888.00 2010-03-03 07:36:06.085 062 13164.60 571.96 56940.10 88888.00 2010-03-03 07:36:07.085 062 13164.73 571.34 56940.10 88888.00 2010-03-03 07:36:08.085 062 13163.82 571.59 56940.71 88888.00 2010-03-03 07:36:09.085 062 13164.34 571.34 56940.35 88888.00 2010-03-03 07:36:10.085 062 13163.82 571.59 56939.86 88888.00 2010-03-03 07:36:11.085 062 13164.34 572.20 56940.10 88888.00 2010-03-03 07:36:12.085 062 13163.82 570.97 56940.35 88888.00 2010-03-03 07:36:13.085 062 13163.69 571.21 56940.10 88888.00 2010-03-03 07:36:14.085 062 13164.47 571.34 56939.74 88888.00 2010-03-03 07:36:15.085 062 13163.95 571.83 56939.86 88888.00 2010-03-03 07:36:16.085 062 13164.34 571.71 56940.35 88888.00 2010-03-03 07:36:17.085 062 13164.99 571.59 56940.10 88888.00 2010-03-03 07:36:18.085 062 13164.08 571.09 56939.74 88888.00 2010-03-03 07:36:19.085 062 13164.47 571.21 56940.10 88888.00 2010-03-03 07:36:20.085 062 13164.21 571.83 56940.35 88888.00 2010-03-03 07:36:21.085 062 13164.34 570.84 56940.84 88888.00 2010-03-03 07:36:22.085 062 13164.08 571.21 56940.10 88888.00 2010-03-03 07:36:23.085 062 13163.95 571.59 56940.47 88888.00 2010-03-03 07:36:24.085 062 13164.34 571.34 56940.35 88888.00 2010-03-03 07:36:25.085 062 13164.21 571.34 56939.61 88888.00 2010-03-03 07:36:26.085 062 13164.08 572.08 56940.10 88888.00 2010-03-03 07:36:27.085 062 13164.34 571.34 56940.23 88888.00 2010-03-03 07:36:28.085 062 13163.95 571.34 56940.23 88888.00 2010-03-03 07:36:29.085 062 13164.47 571.59 56940.10 88888.00 2010-03-03 07:36:30.085 062 13164.73 571.21 56940.47 88888.00 2010-03-03 07:36:31.085 062 13164.73 571.21 56940.35 88888.00 2010-03-03 07:36:32.085 062 13164.08 571.83 56940.35 88888.00 2010-03-03 07:36:33.085 062 13163.82 571.21 56940.10 88888.00 2010-03-03 07:36:34.085 062 13164.47 571.09 56939.74 88888.00 2010-03-03 07:36:35.085 062 13164.47 571.09 56940.23 88888.00 2010-03-03 07:36:36.085 062 13163.69 571.46 56941.08 88888.00 2010-03-03 07:36:37.085 062 13163.95 571.09 56940.47 88888.00 2010-03-03 07:36:38.085 062 13163.69 571.09 56940.47 88888.00 2010-03-03 07:36:39.085 062 13163.82 571.34 56940.84 88888.00 2010-03-03 07:36:40.085 062 13164.60 571.21 56939.98 88888.00 2010-03-03 07:36:41.085 062 13164.21 571.21 56940.23 88888.00 2010-03-03 07:36:42.085 062 13163.95 571.71 56940.47 88888.00 2010-03-03 07:36:43.085 062 13164.21 571.59 56940.47 88888.00 2010-03-03 07:36:44.085 062 13164.73 571.34 56939.86 88888.00 2010-03-03 07:36:45.085 062 13164.47 571.21 56940.35 88888.00 2010-03-03 07:36:46.085 062 13163.43 571.59 56940.47 88888.00 2010-03-03 07:36:47.085 062 13164.21 571.46 56939.49 88888.00 2010-03-03 07:36:48.085 062 13163.82 571.59 56940.10 88888.00 2010-03-03 07:36:49.085 062 13163.95 571.21 56940.10 88888.00 2010-03-03 07:36:50.085 062 13164.47 571.83 56940.23 88888.00 2010-03-03 07:36:51.085 062 13163.95 571.96 56939.74 88888.00 2010-03-03 07:36:52.085 062 13163.95 570.97 56939.86 88888.00 2010-03-03 07:36:53.085 062 13164.34 571.46 56939.61 88888.00 2010-03-03 07:36:54.085 062 13164.60 571.96 56939.86 88888.00 2010-03-03 07:36:55.085 062 13164.47 571.71 56940.10 88888.00 2010-03-03 07:36:56.085 062 13163.82 571.83 56939.86 88888.00 2010-03-03 07:36:57.085 062 13164.73 571.34 56940.35 88888.00 2010-03-03 07:36:58.085 062 13164.08 571.96 56940.23 88888.00 2010-03-03 07:36:59.085 062 13164.34 571.59 56940.35 88888.00 2010-03-03 07:37:00.085 062 13164.21 572.20 56940.23 88888.00 2010-03-03 07:37:01.085 062 13163.95 571.83 56939.25 88888.00 2010-03-03 07:37:02.085 062 13163.82 572.20 56939.74 88888.00 2010-03-03 07:37:03.085 062 13164.08 571.46 56940.35 88888.00 2010-03-03 07:37:04.085 062 13163.56 571.34 56939.98 88888.00 2010-03-03 07:37:05.085 062 13164.60 572.20 56940.35 88888.00 2010-03-03 07:37:06.085 062 13164.34 572.33 56939.98 88888.00 2010-03-03 07:37:07.085 062 13163.43 571.83 56940.71 88888.00 2010-03-03 07:37:08.085 062 13164.34 572.20 56940.10 88888.00 2010-03-03 07:37:09.085 062 13163.43 571.59 56939.98 88888.00 2010-03-03 07:37:10.085 062 13164.73 572.58 56939.61 88888.00 2010-03-03 07:37:11.085 062 13164.08 571.83 56939.74 88888.00 2010-03-03 07:37:12.085 062 13163.82 571.83 56939.74 88888.00 2010-03-03 07:37:13.085 062 13164.60 571.96 56939.86 88888.00 2010-03-03 07:37:14.085 062 13164.34 571.46 56939.86 88888.00 2010-03-03 07:37:15.085 062 13164.34 572.20 56939.98 88888.00 2010-03-03 07:37:16.085 062 13163.17 571.71 56939.74 88888.00 2010-03-03 07:37:17.085 062 13164.34 571.46 56940.23 88888.00 2010-03-03 07:37:18.085 062 13164.60 571.59 56940.35 88888.00 2010-03-03 07:37:19.085 062 13163.82 571.59 56940.10 88888.00 2010-03-03 07:37:20.085 062 13164.34 571.59 56939.37 88888.00 2010-03-03 07:37:21.085 062 13164.47 572.20 56940.23 88888.00 2010-03-03 07:37:22.085 062 13164.99 571.71 56939.74 88888.00 2010-03-03 07:37:23.085 062 13164.47 571.71 56939.12 88888.00 2010-03-03 07:37:24.085 062 13164.08 571.83 56940.71 88888.00 2010-03-03 07:37:25.085 062 13164.47 571.46 56939.98 88888.00 2010-03-03 07:37:26.085 062 13163.56 571.59 56940.10 88888.00 2010-03-03 07:37:27.085 062 13164.08 571.59 56939.86 88888.00 2010-03-03 07:37:28.085 062 13164.47 571.83 56939.37 88888.00 2010-03-03 07:37:29.085 062 13163.69 571.71 56939.98 88888.00 2010-03-03 07:37:30.085 062 13165.12 571.46 56939.25 88888.00 2010-03-03 07:37:31.085 062 13164.99 571.46 56940.10 88888.00 2010-03-03 07:37:32.085 062 13164.08 572.33 56939.86 88888.00 2010-03-03 07:37:33.085 062 13164.73 572.45 56940.23 88888.00 2010-03-03 07:37:34.085 062 13164.08 572.20 56940.71 88888.00 2010-03-03 07:37:35.085 062 13164.21 572.20 56940.35 88888.00 2010-03-03 07:37:36.085 062 13164.73 572.20 56940.84 88888.00 2010-03-03 07:37:37.085 062 13163.82 571.46 56939.98 88888.00 2010-03-03 07:37:38.085 062 13164.47 571.83 56939.25 88888.00 2010-03-03 07:37:39.085 062 13164.34 571.46 56939.74 88888.00 2010-03-03 07:37:40.085 062 13164.21 571.21 56940.10 88888.00 2010-03-03 07:37:41.085 062 13164.34 571.34 56939.74 88888.00 2010-03-03 07:37:42.085 062 13164.60 571.96 56939.98 88888.00 2010-03-03 07:37:43.085 062 13164.47 571.46 56939.61 88888.00 2010-03-03 07:37:44.085 062 13164.60 572.33 56939.98 88888.00 2010-03-03 07:37:45.085 062 13164.60 571.83 56939.86 88888.00 2010-03-03 07:37:46.085 062 13164.60 571.83 56940.23 88888.00 2010-03-03 07:37:47.085 062 13164.21 571.46 56940.10 88888.00 2010-03-03 07:37:48.085 062 13164.34 571.09 56940.23 88888.00 2010-03-03 07:37:49.085 062 13164.99 571.83 56939.98 88888.00 2010-03-03 07:37:50.085 062 13164.47 571.46 56939.74 88888.00 2010-03-03 07:37:51.085 062 13164.73 571.59 56940.10 88888.00 2010-03-03 07:37:52.085 062 13164.73 572.20 56940.35 88888.00 2010-03-03 07:37:53.085 062 13164.21 571.71 56939.98 88888.00 2010-03-03 07:37:54.085 062 13165.25 571.46 56940.23 88888.00 2010-03-03 07:37:55.085 062 13163.69 571.46 56939.98 88888.00 2010-03-03 07:37:56.085 062 13164.73 571.46 56939.61 88888.00 2010-03-03 07:37:57.085 062 13164.60 571.83 56939.86 88888.00 2010-03-03 07:37:58.085 062 13165.12 571.59 56939.98 88888.00 2010-03-03 07:37:59.085 062 13164.60 571.59 56939.98 88888.00 2010-03-03 07:38:00.085 062 13164.73 571.83 56939.74 88888.00 2010-03-03 07:38:01.085 062 13164.47 571.96 56939.98 88888.00 2010-03-03 07:38:02.085 062 13164.73 571.46 56940.47 88888.00 2010-03-03 07:38:03.085 062 13164.21 571.46 56939.86 88888.00 2010-03-03 07:38:04.085 062 13163.95 572.08 56939.98 88888.00 2010-03-03 07:38:05.085 062 13164.47 571.71 56939.61 88888.00 2010-03-03 07:38:06.085 062 13164.47 572.33 56939.61 88888.00 2010-03-03 07:38:07.085 062 13164.47 572.08 56939.61 88888.00 2010-03-03 07:38:08.085 062 13165.12 571.83 56939.74 88888.00 2010-03-03 07:38:09.085 062 13164.60 571.59 56940.23 88888.00 2010-03-03 07:38:10.085 062 13164.47 572.45 56940.23 88888.00 2010-03-03 07:38:11.085 062 13164.73 571.96 56939.49 88888.00 2010-03-03 07:38:12.085 062 13164.73 571.71 56940.35 88888.00 2010-03-03 07:38:13.085 062 13164.47 572.08 56940.10 88888.00 2010-03-03 07:38:14.085 062 13163.95 571.46 56940.10 88888.00 2010-03-03 07:38:15.085 062 13164.86 571.96 56939.86 88888.00 2010-03-03 07:38:16.085 062 13164.99 571.71 56939.98 88888.00 2010-03-03 07:38:17.085 062 13164.86 571.59 56939.98 88888.00 2010-03-03 07:38:18.085 062 13164.21 571.83 56939.61 88888.00 2010-03-03 07:38:19.085 062 13164.73 571.96 56940.47 88888.00 2010-03-03 07:38:20.085 062 13164.34 571.46 56939.37 88888.00 2010-03-03 07:38:21.085 062 13164.73 571.59 56939.86 88888.00 2010-03-03 07:38:22.085 062 13164.86 571.83 56940.23 88888.00 2010-03-03 07:38:23.085 062 13164.99 571.46 56940.10 88888.00 2010-03-03 07:38:24.085 062 13164.99 571.59 56940.35 88888.00 2010-03-03 07:38:25.085 062 13165.12 571.71 56939.86 88888.00 2010-03-03 07:38:26.085 062 13163.82 571.83 56939.86 88888.00 2010-03-03 07:38:27.085 062 13165.12 571.71 56940.35 88888.00 2010-03-03 07:38:28.085 062 13164.34 571.96 56939.49 88888.00 2010-03-03 07:38:29.085 062 13164.86 572.33 56939.74 88888.00 2010-03-03 07:38:30.085 062 13164.47 571.46 56940.10 88888.00 2010-03-03 07:38:31.085 062 13164.47 571.71 56939.61 88888.00 2010-03-03 07:38:32.085 062 13164.60 572.70 56939.61 88888.00 2010-03-03 07:38:33.085 062 13165.12 572.08 56940.35 88888.00 2010-03-03 07:38:34.085 062 13164.34 572.08 56940.10 88888.00 2010-03-03 07:38:35.085 062 13164.34 571.83 56939.74 88888.00 2010-03-03 07:38:36.085 062 13164.60 571.71 56939.25 88888.00 2010-03-03 07:38:37.085 062 13164.08 571.71 56939.98 88888.00 2010-03-03 07:38:38.085 062 13164.08 571.46 56939.61 88888.00 2010-03-03 07:38:39.085 062 13164.34 571.83 56940.35 88888.00 2010-03-03 07:38:40.085 062 13164.21 571.59 56939.86 88888.00 2010-03-03 07:38:41.085 062 13164.73 571.83 56939.86 88888.00 2010-03-03 07:38:42.085 062 13164.21 572.33 56940.10 88888.00 2010-03-03 07:38:43.085 062 13164.60 571.71 56939.61 88888.00 2010-03-03 07:38:44.085 062 13164.99 571.96 56939.86 88888.00 2010-03-03 07:38:45.085 062 13164.86 571.09 56939.74 88888.00 2010-03-03 07:38:46.085 062 13164.86 572.45 56939.98 88888.00 2010-03-03 07:38:47.085 062 13164.60 571.46 56939.74 88888.00 2010-03-03 07:38:48.085 062 13164.60 571.46 56939.49 88888.00 2010-03-03 07:38:49.085 062 13164.73 572.58 56939.25 88888.00 2010-03-03 07:38:50.085 062 13164.47 571.71 56939.49 88888.00 2010-03-03 07:38:51.085 062 13163.95 571.34 56938.88 88888.00 2010-03-03 07:38:52.085 062 13164.47 571.96 56939.86 88888.00 2010-03-03 07:38:53.085 062 13164.73 571.83 56940.47 88888.00 2010-03-03 07:38:54.085 062 13164.60 571.83 56939.98 88888.00 2010-03-03 07:38:55.085 062 13164.60 572.20 56939.49 88888.00 2010-03-03 07:38:56.085 062 13164.08 571.71 56939.74 88888.00 2010-03-03 07:38:57.085 062 13164.34 571.59 56939.25 88888.00 2010-03-03 07:38:58.085 062 13164.34 571.46 56939.37 88888.00 2010-03-03 07:38:59.085 062 13164.47 571.46 56940.10 88888.00 2010-03-03 07:39:00.085 062 13164.73 571.71 56939.86 88888.00 2010-03-03 07:39:01.085 062 13164.08 571.83 56940.23 88888.00 2010-03-03 07:39:02.085 062 13163.95 572.33 56939.61 88888.00 2010-03-03 07:39:03.085 062 13163.95 571.21 56939.74 88888.00 2010-03-03 07:39:04.085 062 13164.73 571.59 56939.49 88888.00 2010-03-03 07:39:05.085 062 13164.08 571.83 56939.86 88888.00 2010-03-03 07:39:06.085 062 13164.34 571.96 56940.23 88888.00 2010-03-03 07:39:07.085 062 13164.08 571.59 56939.74 88888.00 2010-03-03 07:39:08.085 062 13164.08 571.96 56940.10 88888.00 2010-03-03 07:39:09.085 062 13163.56 571.96 56939.49 88888.00 2010-03-03 07:39:10.085 062 13164.73 571.59 56939.49 88888.00 2010-03-03 07:39:11.085 062 13164.60 572.08 56938.64 88888.00 2010-03-03 07:39:12.085 062 13164.34 571.83 56939.74 88888.00 2010-03-03 07:39:13.085 062 13163.95 571.96 56939.12 88888.00 2010-03-03 07:39:14.085 062 13164.08 572.20 56939.74 88888.00 2010-03-03 07:39:15.085 062 13163.95 571.96 56939.25 88888.00 2010-03-03 07:39:16.085 062 13164.08 571.59 56939.61 88888.00 2010-03-03 07:39:17.085 062 13164.34 571.71 56939.37 88888.00 2010-03-03 07:39:18.085 062 13164.34 571.83 56939.12 88888.00 2010-03-03 07:39:19.085 062 13163.95 571.83 56939.49 88888.00 2010-03-03 07:39:20.085 062 13164.34 571.46 56939.49 88888.00 2010-03-03 07:39:21.085 062 13164.73 571.34 56939.74 88888.00 2010-03-03 07:39:22.085 062 13164.08 571.83 56939.74 88888.00 2010-03-03 07:39:23.085 062 13164.34 571.46 56939.61 88888.00 2010-03-03 07:39:24.085 062 13164.47 571.83 56940.10 88888.00 2010-03-03 07:39:25.085 062 13164.47 571.96 56939.74 88888.00 2010-03-03 07:39:26.085 062 13164.08 571.71 56939.61 88888.00 2010-03-03 07:39:27.085 062 13163.69 572.08 56939.98 88888.00 2010-03-03 07:39:28.085 062 13164.34 571.96 56939.37 88888.00 2010-03-03 07:39:29.085 062 13164.08 571.83 56939.00 88888.00 2010-03-03 07:39:30.085 062 13163.82 571.83 56939.00 88888.00 2010-03-03 07:39:31.085 062 13164.60 571.71 56939.00 88888.00 2010-03-03 07:39:32.085 062 13164.08 571.96 56940.10 88888.00 2010-03-03 07:39:33.085 062 13164.34 572.08 56939.61 88888.00 2010-03-03 07:39:34.085 062 13163.95 572.33 56939.61 88888.00 2010-03-03 07:39:35.085 062 13164.47 572.08 56939.86 88888.00 2010-03-03 07:39:36.085 062 13164.21 571.96 56939.25 88888.00 2010-03-03 07:39:37.085 062 13164.08 572.08 56939.86 88888.00 2010-03-03 07:39:38.085 062 13164.47 571.71 56939.25 88888.00 2010-03-03 07:39:39.085 062 13164.86 572.33 56939.49 88888.00 2010-03-03 07:39:40.085 062 13164.21 572.20 56939.37 88888.00 2010-03-03 07:39:41.085 062 13164.21 572.20 56939.74 88888.00 2010-03-03 07:39:42.085 062 13164.47 572.33 56939.12 88888.00 2010-03-03 07:39:43.085 062 13164.34 572.70 56939.49 88888.00 2010-03-03 07:39:44.085 062 13163.95 571.83 56939.86 88888.00 2010-03-03 07:39:45.085 062 13164.60 572.45 56939.86 88888.00 2010-03-03 07:39:46.085 062 13164.60 572.58 56938.76 88888.00 2010-03-03 07:39:47.085 062 13164.47 572.70 56939.74 88888.00 2010-03-03 07:39:48.085 062 13164.08 572.82 56939.49 88888.00 2010-03-03 07:39:49.085 062 13164.34 571.83 56939.25 88888.00 2010-03-03 07:39:50.085 062 13164.08 572.82 56939.37 88888.00 2010-03-03 07:39:51.085 062 13164.60 572.58 56939.37 88888.00 2010-03-03 07:39:52.085 062 13163.95 572.82 56940.23 88888.00 2010-03-03 07:39:53.085 062 13164.73 571.96 56939.86 88888.00 2010-03-03 07:39:54.085 062 13164.60 571.83 56939.00 88888.00 2010-03-03 07:39:55.085 062 13164.34 572.33 56939.98 88888.00 2010-03-03 07:39:56.085 062 13164.21 572.58 56939.61 88888.00 2010-03-03 07:39:57.085 062 13164.47 572.82 56939.61 88888.00 2010-03-03 07:39:58.085 062 13164.60 572.08 56939.61 88888.00 2010-03-03 07:39:59.085 062 13164.21 572.82 56940.10 88888.00 2010-03-03 07:40:00.085 062 13164.60 572.33 56939.37 88888.00 2010-03-03 07:40:01.085 062 13163.82 571.83 56939.49 88888.00 2010-03-03 07:40:02.085 062 13163.95 572.70 56939.86 88888.00 2010-03-03 07:40:03.085 062 13164.21 572.33 56939.61 88888.00 2010-03-03 07:40:04.085 062 13164.86 572.08 56940.47 88888.00 2010-03-03 07:40:05.085 062 13164.21 572.45 56939.37 88888.00 2010-03-03 07:40:06.085 062 13164.47 571.71 56939.74 88888.00 2010-03-03 07:40:07.085 062 13164.73 572.45 56939.86 88888.00 2010-03-03 07:40:08.085 062 13164.34 572.08 56939.86 88888.00 2010-03-03 07:40:09.085 062 13164.60 571.83 56939.61 88888.00 2010-03-03 07:40:10.085 062 13164.47 571.96 56939.98 88888.00 2010-03-03 07:40:11.085 062 13164.34 571.59 56939.49 88888.00 2010-03-03 07:40:12.085 062 13164.34 571.59 56939.98 88888.00 2010-03-03 07:40:13.085 062 13164.60 571.71 56939.12 88888.00 2010-03-03 07:40:14.085 062 13164.99 572.08 56940.10 88888.00 2010-03-03 07:40:15.085 062 13164.47 571.96 56940.23 88888.00 2010-03-03 07:40:16.085 062 13164.08 571.83 56939.25 88888.00 2010-03-03 07:40:17.085 062 13164.21 571.96 56939.49 88888.00 2010-03-03 07:40:18.085 062 13164.60 571.71 56938.88 88888.00 2010-03-03 07:40:19.085 062 13164.47 571.71 56939.74 88888.00 2010-03-03 07:40:20.085 062 13164.21 571.59 56939.86 88888.00 2010-03-03 07:40:21.085 062 13165.12 571.71 56939.00 88888.00 2010-03-03 07:40:22.085 062 13164.34 572.58 56939.61 88888.00 2010-03-03 07:40:23.085 062 13163.95 571.96 56939.37 88888.00 2010-03-03 07:40:24.085 062 13164.34 571.71 56939.74 88888.00 2010-03-03 07:40:25.085 062 13164.60 571.83 56939.49 88888.00 2010-03-03 07:40:26.085 062 13163.43 571.46 56939.49 88888.00 2010-03-03 07:40:27.085 062 13164.08 571.96 56940.35 88888.00 2010-03-03 07:40:28.085 062 13164.21 571.46 56939.37 88888.00 2010-03-03 07:40:29.085 062 13164.73 571.46 56939.25 88888.00 2010-03-03 07:40:30.085 062 13164.86 571.83 56939.86 88888.00 2010-03-03 07:40:31.085 062 13164.34 571.59 56939.98 88888.00 2010-03-03 07:40:32.085 062 13164.99 571.59 56939.61 88888.00 2010-03-03 07:40:33.085 062 13164.99 571.83 56939.49 88888.00 2010-03-03 07:40:34.085 062 13163.95 571.34 56939.86 88888.00 2010-03-03 07:40:35.085 062 13163.69 572.82 56939.49 88888.00 2010-03-03 07:40:36.085 062 13164.21 571.46 56939.86 88888.00 2010-03-03 07:40:37.085 062 13164.21 571.34 56939.37 88888.00 2010-03-03 07:40:38.085 062 13163.82 572.20 56939.37 88888.00 2010-03-03 07:40:39.085 062 13164.47 571.59 56939.74 88888.00 2010-03-03 07:40:40.085 062 13164.21 571.96 56939.12 88888.00 2010-03-03 07:40:41.085 062 13164.21 572.08 56939.49 88888.00 2010-03-03 07:40:42.085 062 13164.47 571.46 56939.74 88888.00 2010-03-03 07:40:43.085 062 13164.34 571.83 56939.37 88888.00 2010-03-03 07:40:44.085 062 13164.86 571.34 56939.86 88888.00 2010-03-03 07:40:45.085 062 13164.21 570.97 56940.35 88888.00 2010-03-03 07:40:46.085 062 13163.82 572.45 56939.98 88888.00 2010-03-03 07:40:47.085 062 13164.21 571.46 56939.61 88888.00 2010-03-03 07:40:48.085 062 13164.47 571.71 56939.86 88888.00 2010-03-03 07:40:49.085 062 13164.47 571.46 56939.25 88888.00 2010-03-03 07:40:50.085 062 13163.56 571.83 56939.49 88888.00 2010-03-03 07:40:51.085 062 13163.82 572.45 56940.10 88888.00 2010-03-03 07:40:52.085 062 13163.95 571.34 56939.74 88888.00 2010-03-03 07:40:53.085 062 13163.69 571.59 56940.47 88888.00 2010-03-03 07:40:54.085 062 13163.43 571.34 56939.86 88888.00 2010-03-03 07:40:55.085 062 13164.21 571.71 56939.37 88888.00 2010-03-03 07:40:56.085 062 13163.69 571.96 56939.12 88888.00 2010-03-03 07:40:57.085 062 13163.95 572.33 56940.10 88888.00 2010-03-03 07:40:58.085 062 13164.47 571.21 56939.86 88888.00 2010-03-03 07:40:59.085 062 13163.95 572.08 56939.74 88888.00 2010-03-03 07:41:00.085 062 13164.47 572.08 56939.00 88888.00 2010-03-03 07:41:01.085 062 13164.60 571.21 56939.49 88888.00 2010-03-03 07:41:02.085 062 13163.69 571.71 56939.61 88888.00 2010-03-03 07:41:03.085 062 13164.08 571.59 56939.74 88888.00 2010-03-03 07:41:04.085 062 13163.69 571.59 56939.61 88888.00 2010-03-03 07:41:05.085 062 13163.95 571.21 56939.86 88888.00 2010-03-03 07:41:06.085 062 13163.43 571.83 56939.86 88888.00 2010-03-03 07:41:07.085 062 13163.82 571.46 56939.49 88888.00 2010-03-03 07:41:08.085 062 13163.69 571.21 56939.61 88888.00 2010-03-03 07:41:09.085 062 13164.08 571.46 56939.37 88888.00 2010-03-03 07:41:10.085 062 13163.95 570.84 56939.98 88888.00 2010-03-03 07:41:11.085 062 13164.08 571.34 56939.61 88888.00 2010-03-03 07:41:12.085 062 13164.08 571.83 56939.86 88888.00 2010-03-03 07:41:13.085 062 13163.56 571.34 56939.74 88888.00 2010-03-03 07:41:14.084 062 13163.95 571.71 56939.49 88888.00 2010-03-03 07:41:15.084 062 13163.30 571.83 56939.37 88888.00 2010-03-03 07:41:16.084 062 13164.34 571.83 56939.49 88888.00 2010-03-03 07:41:17.084 062 13163.82 571.46 56939.86 88888.00 2010-03-03 07:41:18.084 062 13163.95 571.96 56939.37 88888.00 2010-03-03 07:41:19.084 062 13164.08 570.97 56939.49 88888.00 2010-03-03 07:41:20.084 062 13163.56 571.34 56939.74 88888.00 2010-03-03 07:41:21.084 062 13163.56 571.71 56939.25 88888.00 2010-03-03 07:41:22.084 062 13163.43 570.84 56939.98 88888.00 2010-03-03 07:41:23.084 062 13163.56 571.83 56939.74 88888.00 2010-03-03 07:41:24.084 062 13163.69 571.34 56939.49 88888.00 2010-03-03 07:41:25.084 062 13163.95 571.59 56939.00 88888.00 2010-03-03 07:41:26.084 062 13164.21 571.96 56939.74 88888.00 2010-03-03 07:41:27.084 062 13164.21 571.59 56939.49 88888.00 2010-03-03 07:41:28.084 062 13163.30 571.46 56939.12 88888.00 2010-03-03 07:41:29.084 062 13163.43 572.08 56939.98 88888.00 2010-03-03 07:41:30.084 062 13163.17 571.09 56939.49 88888.00 2010-03-03 07:41:31.084 062 13163.17 571.34 56939.49 88888.00 2010-03-03 07:41:32.084 062 13162.65 571.59 56939.86 88888.00 2010-03-03 07:41:33.084 062 13162.78 571.96 56938.88 88888.00 2010-03-03 07:41:34.084 062 13162.65 571.96 56939.61 88888.00 2010-03-03 07:41:35.084 062 13163.17 570.97 56939.49 88888.00 2010-03-03 07:41:36.084 062 13163.30 571.34 56939.61 88888.00 2010-03-03 07:41:37.084 062 13163.43 571.59 56939.37 88888.00 2010-03-03 07:41:38.084 062 13163.69 571.46 56939.25 88888.00 2010-03-03 07:41:39.084 062 13163.30 571.96 56940.35 88888.00 2010-03-03 07:41:40.084 062 13163.43 571.34 56939.74 88888.00 2010-03-03 07:41:41.084 062 13163.56 571.83 56939.61 88888.00 2010-03-03 07:41:42.084 062 13163.43 571.83 56939.61 88888.00 2010-03-03 07:41:43.084 062 13163.17 571.21 56939.49 88888.00 2010-03-03 07:41:44.084 062 13163.82 571.59 56940.47 88888.00 2010-03-03 07:41:45.084 062 13163.43 571.96 56939.25 88888.00 2010-03-03 07:41:46.084 062 13164.08 571.09 56939.98 88888.00 2010-03-03 07:41:47.084 062 13162.91 571.59 56939.37 88888.00 2010-03-03 07:41:48.084 062 13163.04 571.83 56939.74 88888.00 2010-03-03 07:41:49.084 062 13163.04 571.59 56939.37 88888.00 2010-03-03 07:41:50.084 062 13163.69 571.71 56939.98 88888.00 2010-03-03 07:41:51.084 062 13162.78 571.34 56939.61 88888.00 2010-03-03 07:41:52.084 062 13163.69 571.96 56939.49 88888.00 2010-03-03 07:41:53.084 062 13163.56 571.59 56939.61 88888.00 2010-03-03 07:41:54.084 062 13163.43 571.59 56939.74 88888.00 2010-03-03 07:41:55.084 062 13162.78 571.71 56939.49 88888.00 2010-03-03 07:41:56.084 062 13163.69 571.21 56939.86 88888.00 2010-03-03 07:41:57.084 062 13163.82 571.83 56939.37 88888.00 2010-03-03 07:41:58.084 062 13164.21 571.59 56939.74 88888.00 2010-03-03 07:41:59.084 062 13163.56 571.96 56939.37 88888.00 2010-03-03 07:42:00.084 062 13163.95 571.34 56939.86 88888.00 2010-03-03 07:42:01.084 062 13163.04 571.59 56939.86 88888.00 2010-03-03 07:42:02.084 062 13163.43 572.45 56940.23 88888.00 2010-03-03 07:42:03.084 062 13162.91 572.08 56939.12 88888.00 2010-03-03 07:42:04.084 062 13163.82 572.08 56939.49 88888.00 2010-03-03 07:42:05.084 062 13163.56 572.08 56939.37 88888.00 2010-03-03 07:42:06.084 062 13163.95 571.34 56939.61 88888.00 2010-03-03 07:42:07.084 062 13163.04 571.71 56940.10 88888.00 2010-03-03 07:42:08.084 062 13163.95 571.46 56939.37 88888.00 2010-03-03 07:42:09.084 062 13162.91 571.96 56939.98 88888.00 2010-03-03 07:42:10.084 062 13163.30 571.96 56939.86 88888.00 2010-03-03 07:42:11.084 062 13164.21 572.45 56940.10 88888.00 2010-03-03 07:42:12.084 062 13163.04 571.96 56939.12 88888.00 2010-03-03 07:42:13.084 062 13163.43 572.08 56939.37 88888.00 2010-03-03 07:42:14.084 062 13162.78 571.59 56940.10 88888.00 2010-03-03 07:42:15.084 062 13163.56 571.71 56939.12 88888.00 2010-03-03 07:42:16.084 062 13163.56 571.59 56940.10 88888.00 2010-03-03 07:42:17.084 062 13163.30 571.96 56939.00 88888.00 2010-03-03 07:42:18.084 062 13162.78 572.08 56940.10 88888.00 2010-03-03 07:42:19.084 062 13163.82 572.33 56939.25 88888.00 2010-03-03 07:42:20.084 062 13163.69 571.59 56939.49 88888.00 2010-03-03 07:42:21.084 062 13163.17 572.58 56939.49 88888.00 2010-03-03 07:42:22.084 062 13163.17 572.20 56939.49 88888.00 2010-03-03 07:42:23.084 062 13163.04 571.71 56939.37 88888.00 2010-03-03 07:42:24.084 062 13163.17 572.20 56940.35 88888.00 2010-03-03 07:42:25.084 062 13162.78 572.08 56939.61 88888.00 2010-03-03 07:42:26.084 062 13163.69 571.21 56939.00 88888.00 2010-03-03 07:42:27.084 062 13164.21 572.08 56938.88 88888.00 2010-03-03 07:42:28.084 062 13163.17 571.59 56940.35 88888.00 2010-03-03 07:42:29.084 062 13162.91 571.71 56939.61 88888.00 2010-03-03 07:42:30.084 062 13163.30 571.34 56939.98 88888.00 2010-03-03 07:42:31.084 062 13163.04 570.97 56940.47 88888.00 2010-03-03 07:42:32.084 062 13163.30 571.83 56939.37 88888.00 2010-03-03 07:42:33.084 062 13162.78 572.08 56939.25 88888.00 2010-03-03 07:42:34.084 062 13163.43 571.96 56939.86 88888.00 2010-03-03 07:42:35.084 062 13162.78 572.58 56939.74 88888.00 2010-03-03 07:42:36.084 062 13163.43 571.71 56940.35 88888.00 2010-03-03 07:42:37.084 062 13163.17 572.33 56939.61 88888.00 2010-03-03 07:42:38.084 062 13163.17 571.71 56939.98 88888.00 2010-03-03 07:42:39.084 062 13163.56 571.46 56939.74 88888.00 2010-03-03 07:42:40.084 062 13163.17 571.83 56939.86 88888.00 2010-03-03 07:42:41.084 062 13163.17 571.96 56939.86 88888.00 2010-03-03 07:42:42.084 062 13163.56 571.71 56939.98 88888.00 2010-03-03 07:42:43.084 062 13163.04 572.33 56939.74 88888.00 2010-03-03 07:42:44.084 062 13162.78 571.71 56940.10 88888.00 2010-03-03 07:42:45.084 062 13162.65 571.83 56939.61 88888.00 2010-03-03 07:42:46.084 062 13163.69 571.59 56939.86 88888.00 2010-03-03 07:42:47.084 062 13163.43 571.71 56939.86 88888.00 2010-03-03 07:42:48.084 062 13162.91 571.46 56939.37 88888.00 2010-03-03 07:42:49.084 062 13163.04 571.46 56939.12 88888.00 2010-03-03 07:42:50.084 062 13163.04 572.08 56939.74 88888.00 2010-03-03 07:42:51.084 062 13162.65 572.20 56940.23 88888.00 2010-03-03 07:42:52.084 062 13163.30 571.71 56939.86 88888.00 2010-03-03 07:42:53.084 062 13163.17 572.20 56939.25 88888.00 2010-03-03 07:42:54.084 062 13163.43 572.33 56939.98 88888.00 2010-03-03 07:42:55.084 062 13163.17 572.33 56939.86 88888.00 2010-03-03 07:42:56.084 062 13163.30 572.20 56939.12 88888.00 2010-03-03 07:42:57.084 062 13163.82 571.83 56939.49 88888.00 2010-03-03 07:42:58.084 062 13163.04 571.34 56939.86 88888.00 2010-03-03 07:42:59.084 062 13163.43 571.71 56939.25 88888.00 2010-03-03 07:43:00.084 062 13163.04 571.71 56939.49 88888.00 2010-03-03 07:43:01.084 062 13163.17 572.33 56939.86 88888.00 2010-03-03 07:43:02.084 062 13163.17 571.96 56940.23 88888.00 2010-03-03 07:43:03.084 062 13162.91 571.71 56940.23 88888.00 2010-03-03 07:43:04.084 062 13162.65 571.96 56939.49 88888.00 2010-03-03 07:43:05.084 062 13162.78 572.45 56939.61 88888.00 2010-03-03 07:43:06.084 062 13163.30 571.71 56939.00 88888.00 2010-03-03 07:43:07.084 062 13162.91 572.45 56939.61 88888.00 2010-03-03 07:43:08.084 062 13163.30 572.45 56939.37 88888.00 2010-03-03 07:43:09.084 062 13163.17 571.59 56939.61 88888.00 2010-03-03 07:43:10.084 062 13163.43 572.08 56939.74 88888.00 2010-03-03 07:43:11.084 062 13162.78 571.83 56939.37 88888.00 2010-03-03 07:43:12.084 062 13162.39 571.34 56939.00 88888.00 2010-03-03 07:43:13.084 062 13163.04 571.34 56939.12 88888.00 2010-03-03 07:43:14.084 062 13163.17 571.96 56939.74 88888.00 2010-03-03 07:43:15.084 062 13163.56 571.59 56939.37 88888.00 2010-03-03 07:43:16.084 062 13162.91 572.20 56939.61 88888.00 2010-03-03 07:43:17.084 062 13162.78 572.33 56939.98 88888.00 2010-03-03 07:43:18.084 062 13162.91 571.96 56939.49 88888.00 2010-03-03 07:43:19.084 062 13163.56 571.96 56939.12 88888.00 2010-03-03 07:43:20.084 062 13163.30 571.96 56939.49 88888.00 2010-03-03 07:43:21.084 062 13163.04 572.33 56939.25 88888.00 2010-03-03 07:43:22.084 062 13162.91 571.46 56939.74 88888.00 2010-03-03 07:43:23.084 062 13163.43 571.83 56939.25 88888.00 2010-03-03 07:43:24.084 062 13163.04 571.96 56939.37 88888.00 2010-03-03 07:43:25.084 062 13163.04 571.59 56939.86 88888.00 2010-03-03 07:43:26.084 062 13163.17 571.71 56939.49 88888.00 2010-03-03 07:43:27.084 062 13162.52 571.83 56939.00 88888.00 2010-03-03 07:43:28.084 062 13163.04 571.83 56939.61 88888.00 2010-03-03 07:43:29.084 062 13162.39 572.20 56939.61 88888.00 2010-03-03 07:43:30.084 062 13162.78 571.83 56939.25 88888.00 2010-03-03 07:43:31.084 062 13163.43 572.08 56939.74 88888.00 2010-03-03 07:43:32.084 062 13163.43 571.59 56939.74 88888.00 2010-03-03 07:43:33.084 062 13163.30 571.34 56938.88 88888.00 2010-03-03 07:43:34.084 062 13163.04 571.71 56938.76 88888.00 2010-03-03 07:43:35.084 062 13162.65 572.58 56939.86 88888.00 2010-03-03 07:43:36.084 062 13162.78 572.08 56939.37 88888.00 2010-03-03 07:43:37.084 062 13163.56 572.08 56939.61 88888.00 2010-03-03 07:43:38.084 062 13162.39 572.08 56939.25 88888.00 2010-03-03 07:43:39.084 062 13162.39 571.46 56938.88 88888.00 2010-03-03 07:43:40.084 062 13162.13 571.71 56939.12 88888.00 2010-03-03 07:43:41.084 062 13162.39 572.33 56939.12 88888.00 2010-03-03 07:43:42.084 062 13162.91 572.08 56938.88 88888.00 2010-03-03 07:43:43.084 062 13162.78 571.83 56939.25 88888.00 2010-03-03 07:43:44.084 062 13162.65 572.08 56939.25 88888.00 2010-03-03 07:43:45.084 062 13163.04 572.70 56939.12 88888.00 2010-03-03 07:43:46.084 062 13163.04 571.46 56939.25 88888.00 2010-03-03 07:43:47.084 062 13162.00 571.96 56938.76 88888.00 2010-03-03 07:43:48.084 062 13163.17 572.58 56939.86 88888.00 2010-03-03 07:43:49.084 062 13162.91 571.83 56939.37 88888.00 2010-03-03 07:43:50.084 062 13162.78 571.46 56939.98 88888.00 2010-03-03 07:43:51.084 062 13162.78 572.70 56939.49 88888.00 2010-03-03 07:43:52.084 062 13162.52 571.96 56939.61 88888.00 2010-03-03 07:43:53.084 062 13162.26 571.59 56939.61 88888.00 2010-03-03 07:43:54.084 062 13163.17 571.96 56939.86 88888.00 2010-03-03 07:43:55.084 062 13162.65 571.34 56939.61 88888.00 2010-03-03 07:43:56.084 062 13163.17 571.46 56940.10 88888.00 2010-03-03 07:43:57.084 062 13162.65 571.96 56939.25 88888.00 2010-03-03 07:43:58.084 062 13162.78 572.20 56939.12 88888.00 2010-03-03 07:43:59.084 062 13162.52 571.96 56939.12 88888.00 2010-03-03 07:44:00.084 062 13162.65 571.71 56939.12 88888.00 2010-03-03 07:44:01.084 062 13162.39 571.83 56939.25 88888.00 2010-03-03 07:44:02.084 062 13162.39 571.71 56939.74 88888.00 2010-03-03 07:44:03.084 062 13162.78 571.71 56939.98 88888.00 2010-03-03 07:44:04.084 062 13162.39 572.20 56939.00 88888.00 2010-03-03 07:44:05.084 062 13163.43 572.20 56939.86 88888.00 2010-03-03 07:44:06.084 062 13161.88 571.83 56939.37 88888.00 2010-03-03 07:44:07.084 062 13162.26 572.20 56939.37 88888.00 2010-03-03 07:44:08.084 062 13162.39 572.20 56939.25 88888.00 2010-03-03 07:44:09.084 062 13162.39 572.20 56939.74 88888.00 2010-03-03 07:44:10.084 062 13162.39 572.08 56939.49 88888.00 2010-03-03 07:44:11.084 062 13162.91 572.08 56939.12 88888.00 2010-03-03 07:44:12.084 062 13162.00 572.33 56939.61 88888.00 2010-03-03 07:44:13.084 062 13162.78 571.46 56939.74 88888.00 2010-03-03 07:44:14.084 062 13162.78 571.59 56939.37 88888.00 2010-03-03 07:44:15.084 062 13162.65 571.96 56939.74 88888.00 2010-03-03 07:44:16.084 062 13163.04 571.71 56939.25 88888.00 2010-03-03 07:44:17.084 062 13162.26 571.83 56938.64 88888.00 2010-03-03 07:44:18.084 062 13161.75 571.96 56939.00 88888.00 2010-03-03 07:44:19.084 062 13162.78 571.96 56940.47 88888.00 2010-03-03 07:44:20.084 062 13161.75 572.20 56938.88 88888.00 2010-03-03 07:44:21.084 062 13163.17 571.21 56939.37 88888.00 2010-03-03 07:44:22.084 062 13162.00 572.82 56938.88 88888.00 2010-03-03 07:44:23.084 062 13163.30 571.96 56939.86 88888.00 2010-03-03 07:44:24.084 062 13162.52 571.83 56939.37 88888.00 2010-03-03 07:44:25.084 062 13162.13 571.59 56938.64 88888.00 2010-03-03 07:44:26.084 062 13162.26 572.20 56939.37 88888.00 2010-03-03 07:44:27.084 062 13162.39 572.20 56939.37 88888.00 2010-03-03 07:44:28.084 062 13162.26 571.83 56938.88 88888.00 2010-03-03 07:44:29.084 062 13162.26 571.71 56939.00 88888.00 2010-03-03 07:44:30.084 062 13163.04 571.96 56939.49 88888.00 2010-03-03 07:44:31.084 062 13161.62 571.96 56939.00 88888.00 2010-03-03 07:44:32.084 062 13162.26 571.96 56939.00 88888.00 2010-03-03 07:44:33.084 062 13162.26 572.20 56939.37 88888.00 2010-03-03 07:44:34.084 062 13162.13 571.71 56939.61 88888.00 2010-03-03 07:44:35.084 062 13162.26 572.20 56939.86 88888.00 2010-03-03 07:44:36.084 062 13162.39 571.71 56938.88 88888.00 2010-03-03 07:44:37.084 062 13162.26 572.33 56939.86 88888.00 2010-03-03 07:44:38.084 062 13162.26 571.59 56938.27 88888.00 2010-03-03 07:44:39.084 062 13162.26 571.46 56938.88 88888.00 2010-03-03 07:44:40.084 062 13162.65 572.20 56939.25 88888.00 2010-03-03 07:44:41.084 062 13162.13 571.96 56939.49 88888.00 2010-03-03 07:44:42.084 062 13162.39 572.33 56939.37 88888.00 2010-03-03 07:44:43.084 062 13162.39 571.83 56939.25 88888.00 2010-03-03 07:44:44.084 062 13162.52 572.20 56939.00 88888.00 2010-03-03 07:44:45.084 062 13162.78 571.96 56939.86 88888.00 2010-03-03 07:44:46.084 062 13162.91 572.45 56939.86 88888.00 2010-03-03 07:44:47.084 062 13162.13 572.20 56939.98 88888.00 2010-03-03 07:44:48.084 062 13163.17 571.46 56939.37 88888.00 2010-03-03 07:44:49.084 062 13163.04 571.83 56939.25 88888.00 2010-03-03 07:44:50.084 062 13162.91 572.33 56939.49 88888.00 2010-03-03 07:44:51.084 062 13162.13 572.33 56939.12 88888.00 2010-03-03 07:44:52.084 062 13162.00 571.34 56939.49 88888.00 2010-03-03 07:44:53.084 062 13162.65 571.59 56939.37 88888.00 2010-03-03 07:44:54.084 062 13162.78 571.34 56939.61 88888.00 2010-03-03 07:44:55.084 062 13162.65 571.96 56939.12 88888.00 2010-03-03 07:44:56.084 062 13161.88 571.71 56939.61 88888.00 2010-03-03 07:44:57.084 062 13162.00 571.59 56939.37 88888.00 2010-03-03 07:44:58.084 062 13162.26 571.71 56939.12 88888.00 2010-03-03 07:44:59.084 062 13162.39 571.46 56939.00 88888.00 2010-03-03 07:45:00.084 062 13162.13 571.34 56939.74 88888.00 2010-03-03 07:45:01.084 062 13162.91 571.96 56939.37 88888.00 2010-03-03 07:45:02.084 062 13161.88 571.83 56939.00 88888.00 2010-03-03 07:45:03.084 062 13162.52 571.96 56939.86 88888.00 2010-03-03 07:45:04.084 062 13162.78 572.08 56938.88 88888.00 2010-03-03 07:45:05.084 062 13162.26 571.83 56938.64 88888.00 2010-03-03 07:45:06.084 062 13162.26 572.08 56939.86 88888.00 2010-03-03 07:45:07.084 062 13162.00 571.59 56939.12 88888.00 2010-03-03 07:45:08.084 062 13162.26 571.59 56939.86 88888.00 2010-03-03 07:45:09.084 062 13161.88 571.59 56939.12 88888.00 2010-03-03 07:45:10.084 062 13162.39 571.71 56938.76 88888.00 2010-03-03 07:45:11.084 062 13162.00 571.83 56939.25 88888.00 2010-03-03 07:45:12.084 062 13161.62 571.83 56939.25 88888.00 2010-03-03 07:45:13.084 062 13161.88 571.96 56939.74 88888.00 2010-03-03 07:45:14.084 062 13162.39 571.34 56939.98 88888.00 2010-03-03 07:45:15.084 062 13162.65 571.46 56938.76 88888.00 2010-03-03 07:45:16.084 062 13162.39 572.45 56939.49 88888.00 2010-03-03 07:45:17.084 062 13162.26 571.83 56938.88 88888.00 2010-03-03 07:45:18.084 062 13162.13 571.96 56938.64 88888.00 2010-03-03 07:45:19.084 062 13162.91 572.45 56938.64 88888.00 2010-03-03 07:45:20.084 062 13162.52 572.20 56939.61 88888.00 2010-03-03 07:45:21.084 062 13162.26 572.20 56939.61 88888.00 2010-03-03 07:45:22.084 062 13162.00 571.83 56939.37 88888.00 2010-03-03 07:45:23.084 062 13162.65 571.96 56939.12 88888.00 2010-03-03 07:45:24.084 062 13162.78 572.45 56938.52 88888.00 2010-03-03 07:45:25.084 062 13162.26 572.08 56939.25 88888.00 2010-03-03 07:45:26.084 062 13162.26 571.59 56939.37 88888.00 2010-03-03 07:45:27.084 062 13162.39 572.45 56939.12 88888.00 2010-03-03 07:45:28.084 062 13162.39 571.96 56939.00 88888.00 2010-03-03 07:45:29.084 062 13162.26 572.58 56939.37 88888.00 2010-03-03 07:45:30.084 062 13162.65 572.45 56939.37 88888.00 2010-03-03 07:45:31.084 062 13162.52 572.08 56939.12 88888.00 2010-03-03 07:45:32.084 062 13162.00 571.71 56939.61 88888.00 2010-03-03 07:45:33.084 062 13162.39 572.08 56939.25 88888.00 2010-03-03 07:45:34.084 062 13162.00 572.08 56938.88 88888.00 2010-03-03 07:45:35.084 062 13162.39 572.20 56939.49 88888.00 2010-03-03 07:45:36.084 062 13162.65 571.71 56939.25 88888.00 2010-03-03 07:45:37.084 062 13162.39 571.71 56939.86 88888.00 2010-03-03 07:45:38.084 062 13162.52 571.59 56939.25 88888.00 2010-03-03 07:45:39.084 062 13162.91 572.70 56939.25 88888.00 2010-03-03 07:45:40.084 062 13162.13 572.08 56939.61 88888.00 2010-03-03 07:45:41.084 062 13162.00 572.08 56940.35 88888.00 2010-03-03 07:45:42.084 062 13162.00 571.83 56939.25 88888.00 2010-03-03 07:45:43.084 062 13162.65 572.20 56939.98 88888.00 2010-03-03 07:45:44.084 062 13162.13 572.33 56939.37 88888.00 2010-03-03 07:45:45.084 062 13162.26 571.59 56939.61 88888.00 2010-03-03 07:45:46.084 062 13161.75 572.08 56939.25 88888.00 2010-03-03 07:45:47.084 062 13162.65 571.59 56939.86 88888.00 2010-03-03 07:45:48.084 062 13162.39 572.58 56939.74 88888.00 2010-03-03 07:45:49.084 062 13161.88 571.96 56939.61 88888.00 2010-03-03 07:45:50.084 062 13162.00 571.83 56939.98 88888.00 2010-03-03 07:45:51.084 062 13162.13 572.20 56939.12 88888.00 2010-03-03 07:45:52.084 062 13162.39 572.20 56939.12 88888.00 2010-03-03 07:45:53.084 062 13161.75 572.70 56940.35 88888.00 2010-03-03 07:45:54.084 062 13162.00 571.83 56939.74 88888.00 2010-03-03 07:45:55.084 062 13162.65 572.20 56939.37 88888.00 2010-03-03 07:45:56.084 062 13161.49 571.71 56939.61 88888.00 2010-03-03 07:45:57.084 062 13162.91 572.58 56939.25 88888.00 2010-03-03 07:45:58.084 062 13162.26 571.96 56939.12 88888.00 2010-03-03 07:45:59.084 062 13162.00 573.07 56939.61 88888.00 2010-03-03 07:46:00.084 062 13162.00 571.71 56939.86 88888.00 2010-03-03 07:46:01.084 062 13162.39 572.70 56940.10 88888.00 2010-03-03 07:46:02.084 062 13161.88 572.20 56939.25 88888.00 2010-03-03 07:46:03.084 062 13162.26 572.45 56939.49 88888.00 2010-03-03 07:46:04.084 062 13162.13 572.20 56939.98 88888.00 2010-03-03 07:46:05.084 062 13162.00 572.58 56939.98 88888.00 2010-03-03 07:46:06.084 062 13162.52 572.08 56940.10 88888.00 2010-03-03 07:46:07.084 062 13162.52 572.58 56940.10 88888.00 2010-03-03 07:46:08.084 062 13162.39 572.58 56940.10 88888.00 2010-03-03 07:46:09.084 062 13161.23 573.20 56939.49 88888.00 2010-03-03 07:46:10.084 062 13161.62 572.45 56939.37 88888.00 2010-03-03 07:46:11.084 062 13161.75 572.45 56939.86 88888.00 2010-03-03 07:46:12.084 062 13162.13 572.33 56939.61 88888.00 2010-03-03 07:46:13.084 062 13162.91 572.82 56939.12 88888.00 2010-03-03 07:46:14.084 062 13162.52 572.33 56939.12 88888.00 2010-03-03 07:46:15.084 062 13162.13 572.45 56939.98 88888.00 2010-03-03 07:46:16.084 062 13161.62 572.20 56939.25 88888.00 2010-03-03 07:46:17.084 062 13161.75 572.20 56939.00 88888.00 2010-03-03 07:46:18.084 062 13162.39 572.33 56940.10 88888.00 2010-03-03 07:46:19.084 062 13161.23 572.58 56939.25 88888.00 2010-03-03 07:46:20.084 062 13161.62 572.58 56939.49 88888.00 2010-03-03 07:46:21.084 062 13161.75 572.45 56939.37 88888.00 2010-03-03 07:46:22.084 062 13161.75 572.45 56939.00 88888.00 2010-03-03 07:46:23.084 062 13161.75 572.95 56938.88 88888.00 2010-03-03 07:46:24.084 062 13162.65 572.08 56939.37 88888.00 2010-03-03 07:46:25.084 062 13161.49 572.08 56939.37 88888.00 2010-03-03 07:46:26.084 062 13162.65 572.58 56939.86 88888.00 2010-03-03 07:46:27.084 062 13162.78 572.58 56939.74 88888.00 2010-03-03 07:46:28.084 062 13161.62 572.45 56939.37 88888.00 2010-03-03 07:46:29.084 062 13162.52 572.58 56939.00 88888.00 2010-03-03 07:46:30.084 062 13161.88 572.33 56939.12 88888.00 2010-03-03 07:46:31.084 062 13162.13 572.70 56939.61 88888.00 2010-03-03 07:46:32.084 062 13162.00 572.70 56939.98 88888.00 2010-03-03 07:46:33.084 062 13161.88 572.45 56939.49 88888.00 2010-03-03 07:46:34.084 062 13162.13 571.59 56939.25 88888.00 2010-03-03 07:46:35.084 062 13162.26 571.83 56939.25 88888.00 2010-03-03 07:46:36.084 062 13161.62 571.59 56939.12 88888.00 2010-03-03 07:46:37.084 062 13162.39 571.96 56939.49 88888.00 2010-03-03 07:46:38.084 062 13162.26 572.70 56939.37 88888.00 2010-03-03 07:46:39.084 062 13161.49 572.33 56939.61 88888.00 2010-03-03 07:46:40.084 062 13161.75 572.20 56939.86 88888.00 2010-03-03 07:46:41.084 062 13162.65 571.96 56939.49 88888.00 2010-03-03 07:46:42.084 062 13161.88 572.45 56939.00 88888.00 2010-03-03 07:46:43.084 062 13162.13 572.33 56938.88 88888.00 2010-03-03 07:46:44.084 062 13162.26 572.33 56939.37 88888.00 2010-03-03 07:46:45.084 062 13162.13 572.20 56939.00 88888.00 2010-03-03 07:46:46.084 062 13161.36 572.20 56938.52 88888.00 2010-03-03 07:46:47.084 062 13162.13 571.96 56938.64 88888.00 2010-03-03 07:46:48.084 062 13161.88 572.20 56939.98 88888.00 2010-03-03 07:46:49.084 062 13161.49 572.08 56939.49 88888.00 2010-03-03 07:46:50.084 062 13160.84 572.58 56939.00 88888.00 2010-03-03 07:46:51.084 062 13161.88 571.96 56938.52 88888.00 2010-03-03 07:46:52.084 062 13162.26 571.83 56938.64 88888.00 2010-03-03 07:46:53.084 062 13161.75 572.45 56938.88 88888.00 2010-03-03 07:46:54.084 062 13161.49 571.96 56939.25 88888.00 2010-03-03 07:46:55.084 062 13162.00 572.45 56938.64 88888.00 2010-03-03 07:46:56.084 062 13161.10 571.59 56939.49 88888.00 2010-03-03 07:46:57.084 062 13161.75 572.58 56939.49 88888.00 2010-03-03 07:46:58.084 062 13161.36 572.08 56939.37 88888.00 2010-03-03 07:46:59.084 062 13161.36 571.96 56939.49 88888.00 2010-03-03 07:47:00.084 062 13162.00 571.71 56940.23 88888.00 2010-03-03 07:47:01.084 062 13161.49 573.07 56939.37 88888.00 2010-03-03 07:47:02.084 062 13161.49 572.45 56938.64 88888.00 2010-03-03 07:47:03.084 062 13161.75 572.33 56939.37 88888.00 2010-03-03 07:47:04.084 062 13161.36 572.82 56939.00 88888.00 2010-03-03 07:47:05.084 062 13161.36 572.20 56939.12 88888.00 2010-03-03 07:47:06.084 062 13161.36 571.96 56939.00 88888.00 2010-03-03 07:47:07.084 062 13161.23 571.71 56939.12 88888.00 2010-03-03 07:47:08.084 062 13162.00 572.33 56939.25 88888.00 2010-03-03 07:47:09.084 062 13160.84 572.33 56939.61 88888.00 2010-03-03 07:47:10.084 062 13161.75 572.08 56938.15 88888.00 2010-03-03 07:47:11.084 062 13161.36 572.70 56939.37 88888.00 2010-03-03 07:47:12.084 062 13161.36 572.33 56939.37 88888.00 2010-03-03 07:47:13.084 062 13162.26 571.83 56939.00 88888.00 2010-03-03 07:47:14.084 062 13162.26 572.45 56939.37 88888.00 2010-03-03 07:47:15.084 062 13162.39 571.96 56939.49 88888.00 2010-03-03 07:47:16.084 062 13161.36 571.96 56939.00 88888.00 2010-03-03 07:47:17.084 062 13162.00 572.45 56939.25 88888.00 2010-03-03 07:47:18.084 062 13160.97 572.20 56939.12 88888.00 2010-03-03 07:47:19.084 062 13161.49 572.45 56939.00 88888.00 2010-03-03 07:47:20.084 062 13161.75 572.58 56939.12 88888.00 2010-03-03 07:47:21.084 062 13161.75 571.96 56939.12 88888.00 2010-03-03 07:47:22.084 062 13161.75 572.45 56939.00 88888.00 2010-03-03 07:47:23.084 062 13161.36 572.33 56939.37 88888.00 2010-03-03 07:47:24.084 062 13161.75 572.08 56938.76 88888.00 2010-03-03 07:47:25.084 062 13160.71 572.70 56939.25 88888.00 2010-03-03 07:47:26.084 062 13161.49 572.45 56939.74 88888.00 2010-03-03 07:47:27.084 062 13161.23 571.96 56939.12 88888.00 2010-03-03 07:47:28.084 062 13161.75 572.82 56938.64 88888.00 2010-03-03 07:47:29.084 062 13161.23 572.20 56939.37 88888.00 2010-03-03 07:47:30.084 062 13161.23 572.45 56938.52 88888.00 2010-03-03 07:47:31.084 062 13162.13 571.83 56939.37 88888.00 2010-03-03 07:47:32.084 062 13161.10 572.70 56938.88 88888.00 2010-03-03 07:47:33.084 062 13161.36 572.08 56939.37 88888.00 2010-03-03 07:47:34.084 062 13161.36 571.83 56938.76 88888.00 2010-03-03 07:47:35.084 062 13161.23 572.33 56939.00 88888.00 2010-03-03 07:47:36.084 062 13161.23 572.33 56939.12 88888.00 2010-03-03 07:47:37.084 062 13161.62 572.08 56939.37 88888.00 2010-03-03 07:47:38.084 062 13161.49 572.45 56939.49 88888.00 2010-03-03 07:47:39.084 062 13161.49 572.45 56938.76 88888.00 2010-03-03 07:47:40.084 062 13160.84 572.58 56938.52 88888.00 2010-03-03 07:47:41.084 062 13161.10 571.59 56938.39 88888.00 2010-03-03 07:47:42.084 062 13161.36 572.45 56938.88 88888.00 2010-03-03 07:47:43.084 062 13161.23 572.45 56938.88 88888.00 2010-03-03 07:47:44.084 062 13161.49 572.20 56939.25 88888.00 2010-03-03 07:47:45.084 062 13161.23 572.70 56939.25 88888.00 2010-03-03 07:47:46.084 062 13162.00 571.71 56939.12 88888.00 2010-03-03 07:47:47.084 062 13160.97 572.20 56939.61 88888.00 2010-03-03 07:47:48.084 062 13161.10 572.08 56939.37 88888.00 2010-03-03 07:47:49.084 062 13161.23 571.83 56938.52 88888.00 2010-03-03 07:47:50.084 062 13161.62 572.82 56939.49 88888.00 2010-03-03 07:47:51.084 062 13161.75 572.20 56938.88 88888.00 2010-03-03 07:47:52.084 062 13161.75 572.20 56938.64 88888.00 2010-03-03 07:47:53.084 062 13161.49 572.33 56939.37 88888.00 2010-03-03 07:47:54.084 062 13160.97 572.20 56939.49 88888.00 2010-03-03 07:47:55.084 062 13161.62 571.96 56939.12 88888.00 2010-03-03 07:47:56.084 062 13161.62 572.08 56939.25 88888.00 2010-03-03 07:47:57.084 062 13161.23 571.59 56939.61 88888.00 2010-03-03 07:47:58.084 062 13161.62 571.83 56939.61 88888.00 2010-03-03 07:47:59.084 062 13160.97 571.71 56939.12 88888.00 2010-03-03 07:48:00.084 062 13160.71 571.59 56939.61 88888.00 2010-03-03 07:48:01.084 062 13161.75 572.20 56938.76 88888.00 2010-03-03 07:48:02.084 062 13161.62 572.08 56939.86 88888.00 2010-03-03 07:48:03.084 062 13161.62 572.20 56939.12 88888.00 2010-03-03 07:48:04.084 062 13160.97 572.58 56939.12 88888.00 2010-03-03 07:48:05.084 062 13161.49 572.08 56938.52 88888.00 2010-03-03 07:48:06.084 062 13161.62 572.82 56939.74 88888.00 2010-03-03 07:48:07.084 062 13161.75 571.34 56938.76 88888.00 2010-03-03 07:48:08.084 062 13160.97 572.95 56939.25 88888.00 2010-03-03 07:48:09.084 062 13161.10 571.96 56939.61 88888.00 2010-03-03 07:48:10.084 062 13161.23 572.33 56939.49 88888.00 2010-03-03 07:48:11.084 062 13160.84 571.96 56938.39 88888.00 2010-03-03 07:48:12.084 062 13161.49 572.70 56939.00 88888.00 2010-03-03 07:48:13.084 062 13161.10 571.83 56939.25 88888.00 2010-03-03 07:48:14.084 062 13161.75 572.70 56938.76 88888.00 2010-03-03 07:48:15.084 062 13161.62 572.08 56939.49 88888.00 2010-03-03 07:48:16.084 062 13161.88 572.82 56939.61 88888.00 2010-03-03 07:48:17.084 062 13160.84 572.20 56939.86 88888.00 2010-03-03 07:48:18.084 062 13161.36 572.70 56939.00 88888.00 2010-03-03 07:48:19.084 062 13160.84 571.59 56938.88 88888.00 2010-03-03 07:48:20.084 062 13161.36 572.20 56939.37 88888.00 2010-03-03 07:48:21.084 062 13160.58 572.08 56939.49 88888.00 2010-03-03 07:48:22.084 062 13161.10 572.20 56938.27 88888.00 2010-03-03 07:48:23.084 062 13161.10 571.71 56938.52 88888.00 2010-03-03 07:48:24.084 062 13161.49 572.70 56939.37 88888.00 2010-03-03 07:48:25.084 062 13160.97 571.83 56939.00 88888.00 2010-03-03 07:48:26.084 062 13161.10 572.45 56939.49 88888.00 2010-03-03 07:48:27.084 062 13160.84 572.45 56939.12 88888.00 2010-03-03 07:48:28.084 062 13161.36 572.08 56939.25 88888.00 2010-03-03 07:48:29.084 062 13161.88 571.96 56939.74 88888.00 2010-03-03 07:48:30.084 062 13160.97 572.20 56939.25 88888.00 2010-03-03 07:48:31.084 062 13160.97 572.33 56939.25 88888.00 2010-03-03 07:48:32.084 062 13161.23 571.83 56939.00 88888.00 2010-03-03 07:48:33.084 062 13160.97 572.08 56939.49 88888.00 2010-03-03 07:48:34.084 062 13161.23 572.45 56939.49 88888.00 2010-03-03 07:48:35.084 062 13160.84 571.96 56938.76 88888.00 2010-03-03 07:48:36.084 062 13161.10 572.20 56939.37 88888.00 2010-03-03 07:48:37.084 062 13161.62 571.59 56939.12 88888.00 2010-03-03 07:48:38.084 062 13161.62 572.08 56938.64 88888.00 2010-03-03 07:48:39.084 062 13160.71 572.33 56939.00 88888.00 2010-03-03 07:48:40.084 062 13161.10 571.59 56938.76 88888.00 2010-03-03 07:48:41.084 062 13161.23 572.20 56938.88 88888.00 2010-03-03 07:48:42.084 062 13160.58 571.71 56938.64 88888.00 2010-03-03 07:48:43.084 062 13160.84 572.20 56939.49 88888.00 2010-03-03 07:48:44.084 062 13160.06 571.83 56939.00 88888.00 2010-03-03 07:48:45.084 062 13161.23 572.20 56939.61 88888.00 2010-03-03 07:48:46.084 062 13160.84 571.46 56939.00 88888.00 2010-03-03 07:48:47.084 062 13161.10 571.83 56939.12 88888.00 2010-03-03 07:48:48.084 062 13160.45 572.08 56939.25 88888.00 2010-03-03 07:48:49.084 062 13160.58 571.83 56939.12 88888.00 2010-03-03 07:48:50.084 062 13160.45 571.96 56938.88 88888.00 2010-03-03 07:48:51.084 062 13161.10 572.08 56939.25 88888.00 2010-03-03 07:48:52.084 062 13161.36 572.70 56939.25 88888.00 2010-03-03 07:48:53.084 062 13160.32 571.59 56938.76 88888.00 2010-03-03 07:48:54.084 062 13161.10 572.08 56939.12 88888.00 2010-03-03 07:48:55.084 062 13160.58 571.83 56938.88 88888.00 2010-03-03 07:48:56.084 062 13160.45 571.96 56938.64 88888.00 2010-03-03 07:48:57.084 062 13160.97 571.59 56939.37 88888.00 2010-03-03 07:48:58.084 062 13160.19 572.33 56939.37 88888.00 2010-03-03 07:48:59.084 062 13160.71 572.08 56939.00 88888.00 2010-03-03 07:49:00.084 062 13160.32 571.96 56939.00 88888.00 2010-03-03 07:49:01.084 062 13160.97 572.33 56938.76 88888.00 2010-03-03 07:49:02.084 062 13160.71 571.59 56939.12 88888.00 2010-03-03 07:49:03.084 062 13160.84 572.70 56938.88 88888.00 2010-03-03 07:49:04.084 062 13160.19 571.46 56938.52 88888.00 2010-03-03 07:49:05.084 062 13160.84 571.83 56938.76 88888.00 2010-03-03 07:49:06.084 062 13160.19 572.20 56939.00 88888.00 2010-03-03 07:49:07.084 062 13160.06 572.58 56937.78 88888.00 2010-03-03 07:49:08.084 062 13160.58 571.83 56939.37 88888.00 2010-03-03 07:49:09.084 062 13160.58 572.20 56938.39 88888.00 2010-03-03 07:49:10.084 062 13161.10 572.33 56939.37 88888.00 2010-03-03 07:49:11.084 062 13160.32 571.83 56938.88 88888.00 2010-03-03 07:49:12.084 062 13160.19 571.96 56938.88 88888.00 2010-03-03 07:49:13.084 062 13160.19 571.83 56939.49 88888.00 2010-03-03 07:49:14.084 062 13160.58 572.20 56938.76 88888.00 2010-03-03 07:49:15.084 062 13160.45 572.08 56938.88 88888.00 2010-03-03 07:49:16.084 062 13160.06 571.96 56938.52 88888.00 2010-03-03 07:49:17.084 062 13160.84 571.83 56939.25 88888.00 2010-03-03 07:49:18.084 062 13160.32 572.33 56939.37 88888.00 2010-03-03 07:49:19.084 062 13160.71 571.71 56938.88 88888.00 2010-03-03 07:49:20.084 062 13160.58 571.83 56939.00 88888.00 2010-03-03 07:49:21.084 062 13160.58 572.33 56938.39 88888.00 2010-03-03 07:49:22.084 062 13159.93 572.33 56938.52 88888.00 2010-03-03 07:49:23.084 062 13160.06 572.82 56938.76 88888.00 2010-03-03 07:49:24.084 062 13160.19 572.08 56938.76 88888.00 2010-03-03 07:49:25.084 062 13160.32 571.83 56938.64 88888.00 2010-03-03 07:49:26.084 062 13160.06 571.96 56938.88 88888.00 2010-03-03 07:49:27.084 062 13160.58 572.08 56938.39 88888.00 2010-03-03 07:49:28.084 062 13160.19 572.33 56938.76 88888.00 2010-03-03 07:49:29.084 062 13160.32 571.83 56938.52 88888.00 2010-03-03 07:49:30.084 062 13160.19 572.82 56939.25 88888.00 2010-03-03 07:49:31.084 062 13160.58 571.71 56938.64 88888.00 2010-03-03 07:49:32.084 062 13160.58 572.95 56938.76 88888.00 2010-03-03 07:49:33.084 062 13161.23 572.70 56939.00 88888.00 2010-03-03 07:49:34.084 062 13160.19 571.59 56939.12 88888.00 2010-03-03 07:49:35.084 062 13160.06 571.96 56938.64 88888.00 2010-03-03 07:49:36.084 062 13161.10 572.20 56938.76 88888.00 2010-03-03 07:49:37.084 062 13160.71 572.45 56939.25 88888.00 2010-03-03 07:49:38.084 062 13160.97 571.83 56939.12 88888.00 2010-03-03 07:49:39.084 062 13160.71 572.82 56939.00 88888.00 2010-03-03 07:49:40.084 062 13160.19 572.33 56939.37 88888.00 2010-03-03 07:49:41.084 062 13160.97 572.70 56938.27 88888.00 2010-03-03 07:49:42.084 062 13160.06 572.45 56939.37 88888.00 2010-03-03 07:49:43.084 062 13160.32 572.45 56938.88 88888.00 2010-03-03 07:49:44.084 062 13160.45 572.70 56939.25 88888.00 2010-03-03 07:49:45.084 062 13160.58 571.96 56939.37 88888.00 2010-03-03 07:49:46.084 062 13160.58 572.45 56938.76 88888.00 2010-03-03 07:49:47.084 062 13160.58 571.71 56938.88 88888.00 2010-03-03 07:49:48.084 062 13160.84 572.82 56938.27 88888.00 2010-03-03 07:49:49.084 062 13160.45 572.70 56938.64 88888.00 2010-03-03 07:49:50.084 062 13160.71 572.08 56939.00 88888.00 2010-03-03 07:49:51.084 062 13160.58 572.33 56938.76 88888.00 2010-03-03 07:49:52.084 062 13161.23 572.08 56938.76 88888.00 2010-03-03 07:49:53.084 062 13160.71 572.20 56938.88 88888.00 2010-03-03 07:49:54.084 062 13160.58 572.58 56938.76 88888.00 2010-03-03 07:49:55.084 062 13160.19 572.45 56938.76 88888.00 2010-03-03 07:49:56.084 062 13160.58 572.58 56939.74 88888.00 2010-03-03 07:49:57.084 062 13160.06 573.20 56939.25 88888.00 2010-03-03 07:49:58.084 062 13160.32 572.20 56939.12 88888.00 2010-03-03 07:49:59.084 062 13160.45 572.58 56939.49 88888.00 2010-03-03 07:50:00.084 062 13160.97 572.33 56938.76 88888.00 2010-03-03 07:50:01.084 062 13160.06 572.58 56939.49 88888.00 2010-03-03 07:50:02.084 062 13160.84 572.20 56939.00 88888.00 2010-03-03 07:50:03.084 062 13159.93 572.33 56939.25 88888.00 2010-03-03 07:50:04.084 062 13160.58 572.20 56938.27 88888.00 2010-03-03 07:50:05.084 062 13160.45 573.20 56939.49 88888.00 2010-03-03 07:50:06.084 062 13160.84 572.20 56939.37 88888.00 2010-03-03 07:50:07.084 062 13160.58 572.82 56939.25 88888.00 2010-03-03 07:50:08.084 062 13160.97 572.45 56938.88 88888.00 2010-03-03 07:50:09.084 062 13160.84 572.82 56939.49 88888.00 2010-03-03 07:50:10.084 062 13160.06 573.07 56938.88 88888.00 2010-03-03 07:50:11.084 062 13161.49 572.45 56938.88 88888.00 2010-03-03 07:50:12.084 062 13160.84 572.58 56938.52 88888.00 2010-03-03 07:50:13.084 062 13160.45 572.58 56939.00 88888.00 2010-03-03 07:50:14.084 062 13160.71 572.70 56939.00 88888.00 2010-03-03 07:50:15.084 062 13160.84 572.08 56939.98 88888.00 2010-03-03 07:50:16.084 062 13161.23 572.45 56939.12 88888.00 2010-03-03 07:50:17.084 062 13159.80 572.20 56939.25 88888.00 2010-03-03 07:50:18.084 062 13160.45 572.70 56938.52 88888.00 2010-03-03 07:50:19.084 062 13160.45 573.32 56938.76 88888.00 2010-03-03 07:50:20.084 062 13160.45 572.95 56939.00 88888.00 2010-03-03 07:50:21.084 062 13160.32 572.70 56938.88 88888.00 2010-03-03 07:50:22.084 062 13160.45 572.70 56938.52 88888.00 2010-03-03 07:50:23.084 062 13161.10 572.82 56939.00 88888.00 2010-03-03 07:50:24.084 062 13160.71 572.45 56938.88 88888.00 2010-03-03 07:50:25.084 062 13160.97 573.07 56939.25 88888.00 2010-03-03 07:50:26.084 062 13161.62 572.58 56939.37 88888.00 2010-03-03 07:50:27.084 062 13160.19 572.82 56938.76 88888.00 2010-03-03 07:50:28.084 062 13160.71 572.20 56939.00 88888.00 2010-03-03 07:50:29.084 062 13160.45 572.95 56939.25 88888.00 2010-03-03 07:50:30.084 062 13160.19 572.33 56938.64 88888.00 2010-03-03 07:50:31.084 062 13160.32 572.58 56939.25 88888.00 2010-03-03 07:50:32.084 062 13161.10 572.33 56939.12 88888.00 2010-03-03 07:50:33.084 062 13160.06 573.32 56938.64 88888.00 2010-03-03 07:50:34.084 062 13160.84 572.70 56938.88 88888.00 2010-03-03 07:50:35.084 062 13160.71 571.83 56939.12 88888.00 2010-03-03 07:50:36.084 062 13160.58 572.70 56938.88 88888.00 2010-03-03 07:50:37.084 062 13160.32 572.70 56939.00 88888.00 2010-03-03 07:50:38.084 062 13161.36 572.70 56939.12 88888.00 2010-03-03 07:50:39.084 062 13160.45 572.82 56938.88 88888.00 2010-03-03 07:50:40.084 062 13160.58 572.70 56939.00 88888.00 2010-03-03 07:50:41.084 062 13160.32 572.20 56938.64 88888.00 2010-03-03 07:50:42.084 062 13159.93 572.82 56939.25 88888.00 2010-03-03 07:50:43.084 062 13160.19 573.07 56938.76 88888.00 2010-03-03 07:50:44.084 062 13160.45 572.70 56938.52 88888.00 2010-03-03 07:50:45.084 062 13160.58 572.58 56939.00 88888.00 2010-03-03 07:50:46.084 062 13160.84 572.20 56938.39 88888.00 2010-03-03 07:50:47.084 062 13159.93 572.45 56939.25 88888.00 2010-03-03 07:50:48.084 062 13160.84 571.46 56938.76 88888.00 2010-03-03 07:50:49.084 062 13160.58 572.82 56938.64 88888.00 2010-03-03 07:50:50.084 062 13160.19 571.96 56938.88 88888.00 2010-03-03 07:50:51.084 062 13160.84 572.82 56938.88 88888.00 2010-03-03 07:50:52.084 062 13160.45 572.58 56938.64 88888.00 2010-03-03 07:50:53.084 062 13160.84 573.07 56938.64 88888.00 2010-03-03 07:50:54.084 062 13160.97 572.20 56938.27 88888.00 2010-03-03 07:50:55.084 062 13160.06 572.45 56938.76 88888.00 2010-03-03 07:50:56.084 062 13161.10 572.95 56939.00 88888.00 2010-03-03 07:50:57.084 062 13160.58 572.70 56939.37 88888.00 2010-03-03 07:50:58.084 062 13160.19 572.95 56938.88 88888.00 2010-03-03 07:50:59.084 062 13160.19 572.82 56939.12 88888.00 2010-03-03 07:51:00.084 062 13160.71 572.08 56938.76 88888.00 2010-03-03 07:51:01.084 062 13161.10 572.70 56938.39 88888.00 2010-03-03 07:51:02.084 062 13160.71 572.08 56939.25 88888.00 2010-03-03 07:51:03.084 062 13160.84 571.83 56938.02 88888.00 2010-03-03 07:51:04.084 062 13160.58 572.20 56938.88 88888.00 2010-03-03 07:51:05.084 062 13160.19 572.08 56938.39 88888.00 2010-03-03 07:51:06.084 062 13160.45 572.70 56939.86 88888.00 2010-03-03 07:51:07.084 062 13160.58 572.82 56938.76 88888.00 2010-03-03 07:51:08.084 062 13160.06 572.58 56939.12 88888.00 2010-03-03 07:51:09.084 062 13160.06 572.45 56938.15 88888.00 2010-03-03 07:51:10.084 062 13160.45 572.58 56939.00 88888.00 2010-03-03 07:51:11.084 062 13160.58 572.58 56939.37 88888.00 2010-03-03 07:51:12.084 062 13160.19 572.82 56939.74 88888.00 2010-03-03 07:51:13.084 062 13160.06 572.33 56938.76 88888.00 2010-03-03 07:51:14.084 062 13160.06 572.20 56938.64 88888.00 2010-03-03 07:51:15.084 062 13159.93 572.70 56939.74 88888.00 2010-03-03 07:51:16.084 062 13160.32 572.58 56938.52 88888.00 2010-03-03 07:51:17.084 062 13160.97 572.20 56939.00 88888.00 2010-03-03 07:51:18.084 062 13160.45 572.95 56938.52 88888.00 2010-03-03 07:51:19.084 062 13160.45 572.08 56938.88 88888.00 2010-03-03 07:51:20.084 062 13160.84 572.45 56938.15 88888.00 2010-03-03 07:51:21.084 062 13159.93 572.45 56939.25 88888.00 2010-03-03 07:51:22.084 062 13159.80 572.20 56939.25 88888.00 2010-03-03 07:51:23.084 062 13160.19 572.70 56939.49 88888.00 2010-03-03 07:51:24.084 062 13160.32 572.95 56938.76 88888.00 2010-03-03 07:51:25.084 062 13160.19 572.95 56938.76 88888.00 2010-03-03 07:51:26.084 062 13159.80 572.58 56939.00 88888.00 2010-03-03 07:51:27.084 062 13160.71 572.20 56938.88 88888.00 2010-03-03 07:51:28.084 062 13160.58 572.82 56938.64 88888.00 2010-03-03 07:51:29.084 062 13159.93 571.96 56938.88 88888.00 2010-03-03 07:51:30.084 062 13160.58 572.70 56938.15 88888.00 2010-03-03 07:51:31.084 062 13160.19 572.58 56938.52 88888.00 2010-03-03 07:51:32.084 062 13160.32 572.70 56938.64 88888.00 2010-03-03 07:51:33.084 062 13160.19 572.45 56939.12 88888.00 2010-03-03 07:51:34.084 062 13160.71 571.96 56939.00 88888.00 2010-03-03 07:51:35.084 062 13159.93 572.20 56939.00 88888.00 2010-03-03 07:51:36.084 062 13160.58 572.33 56938.64 88888.00 2010-03-03 07:51:37.084 062 13160.45 572.58 56939.25 88888.00 2010-03-03 07:51:38.084 062 13160.84 572.70 56939.74 88888.00 2010-03-03 07:51:39.084 062 13160.06 573.20 56939.00 88888.00 2010-03-03 07:51:40.084 062 13160.45 572.08 56939.00 88888.00 2010-03-03 07:51:41.084 062 13160.45 572.33 56938.76 88888.00 2010-03-03 07:51:42.084 062 13159.93 572.20 56939.25 88888.00 2010-03-03 07:51:43.084 062 13160.58 573.07 56939.12 88888.00 2010-03-03 07:51:44.084 062 13160.19 572.70 56938.52 88888.00 2010-03-03 07:51:45.084 062 13160.06 572.70 56938.76 88888.00 2010-03-03 07:51:46.084 062 13160.32 572.33 56938.52 88888.00 2010-03-03 07:51:47.084 062 13160.32 572.58 56939.00 88888.00 2010-03-03 07:51:48.084 062 13160.32 572.58 56938.64 88888.00 2010-03-03 07:51:49.084 062 13159.93 572.08 56938.76 88888.00 2010-03-03 07:51:50.084 062 13160.32 572.82 56938.39 88888.00 2010-03-03 07:51:51.084 062 13159.93 572.45 56938.52 88888.00 2010-03-03 07:51:52.084 062 13160.19 572.58 56938.64 88888.00 2010-03-03 07:51:53.084 062 13160.58 572.20 56939.12 88888.00 2010-03-03 07:51:54.084 062 13160.58 572.20 56938.27 88888.00 2010-03-03 07:51:55.084 062 13159.80 572.82 56939.00 88888.00 2010-03-03 07:51:56.084 062 13160.06 572.45 56938.88 88888.00 2010-03-03 07:51:57.084 062 13160.06 572.70 56938.76 88888.00 2010-03-03 07:51:58.084 062 13160.32 572.58 56938.76 88888.00 2010-03-03 07:51:59.084 062 13160.45 572.33 56938.76 88888.00 2010-03-03 07:52:00.084 062 13160.06 572.58 56939.00 88888.00 2010-03-03 07:52:01.084 062 13160.45 572.08 56938.64 88888.00 2010-03-03 07:52:02.084 062 13160.06 573.07 56938.64 88888.00 2010-03-03 07:52:03.084 062 13160.84 572.45 56939.00 88888.00 2010-03-03 07:52:04.084 062 13160.45 572.45 56939.00 88888.00 2010-03-03 07:52:05.084 062 13159.80 572.58 56939.61 88888.00 2010-03-03 07:52:06.084 062 13160.45 572.95 56939.74 88888.00 2010-03-03 07:52:07.084 062 13160.58 572.45 56938.76 88888.00 2010-03-03 07:52:08.084 062 13160.32 572.82 56939.00 88888.00 2010-03-03 07:52:09.084 062 13160.58 572.45 56939.00 88888.00 2010-03-03 07:52:10.084 062 13160.58 572.58 56938.76 88888.00 2010-03-03 07:52:11.084 062 13160.06 572.58 56938.76 88888.00 2010-03-03 07:52:12.084 062 13159.67 573.07 56939.49 88888.00 2010-03-03 07:52:13.084 062 13160.32 572.08 56939.37 88888.00 2010-03-03 07:52:14.084 062 13160.32 571.83 56938.88 88888.00 2010-03-03 07:52:15.084 062 13159.80 572.08 56939.49 88888.00 2010-03-03 07:52:16.084 062 13160.06 572.58 56939.37 88888.00 2010-03-03 07:52:17.084 062 13160.19 572.95 56939.37 88888.00 2010-03-03 07:52:18.084 062 13160.19 572.33 56939.25 88888.00 2010-03-03 07:52:19.084 062 13160.06 573.44 56939.25 88888.00 2010-03-03 07:52:20.084 062 13160.71 572.08 56939.25 88888.00 2010-03-03 07:52:21.084 062 13161.10 572.58 56939.12 88888.00 2010-03-03 07:52:22.084 062 13160.71 572.58 56939.00 88888.00 2010-03-03 07:52:23.084 062 13160.32 572.58 56939.12 88888.00 2010-03-03 07:52:24.084 062 13160.19 572.70 56938.88 88888.00 2010-03-03 07:52:25.084 062 13160.84 572.45 56938.88 88888.00 2010-03-03 07:52:26.084 062 13160.84 572.08 56938.88 88888.00 2010-03-03 07:52:27.084 062 13160.97 572.33 56938.76 88888.00 2010-03-03 07:52:28.084 062 13160.32 572.95 56938.39 88888.00 2010-03-03 07:52:29.084 062 13160.19 572.58 56938.64 88888.00 2010-03-03 07:52:30.084 062 13159.93 572.58 56939.00 88888.00 2010-03-03 07:52:31.084 062 13160.06 572.58 56939.12 88888.00 2010-03-03 07:52:32.084 062 13160.71 572.58 56938.88 88888.00 2010-03-03 07:52:33.084 062 13160.58 572.58 56938.39 88888.00 2010-03-03 07:52:34.084 062 13160.58 572.82 56938.64 88888.00 2010-03-03 07:52:35.084 062 13160.45 572.70 56939.00 88888.00 2010-03-03 07:52:36.084 062 13160.84 572.95 56938.52 88888.00 2010-03-03 07:52:37.084 062 13160.45 572.58 56939.00 88888.00 2010-03-03 07:52:38.084 062 13160.84 572.08 56938.76 88888.00 2010-03-03 07:52:39.084 062 13160.45 572.95 56939.37 88888.00 2010-03-03 07:52:40.084 062 13159.93 573.07 56939.12 88888.00 2010-03-03 07:52:41.084 062 13160.19 572.58 56939.25 88888.00 2010-03-03 07:52:42.084 062 13160.71 573.32 56938.64 88888.00 2010-03-03 07:52:43.084 062 13160.45 572.82 56939.61 88888.00 2010-03-03 07:52:44.084 062 13160.19 572.70 56939.61 88888.00 2010-03-03 07:52:45.084 062 13160.32 572.45 56938.52 88888.00 2010-03-03 07:52:46.084 062 13160.58 572.20 56938.88 88888.00 2010-03-03 07:52:47.084 062 13160.32 572.33 56939.00 88888.00 2010-03-03 07:52:48.084 062 13160.45 572.58 56939.74 88888.00 2010-03-03 07:52:49.084 062 13160.45 572.95 56938.64 88888.00 2010-03-03 07:52:50.084 062 13160.58 573.07 56939.25 88888.00 2010-03-03 07:52:51.084 062 13160.45 572.20 56939.12 88888.00 2010-03-03 07:52:52.084 062 13161.23 573.07 56939.98 88888.00 2010-03-03 07:52:53.084 062 13160.97 572.82 56939.37 88888.00 2010-03-03 07:52:54.084 062 13160.58 572.33 56938.64 88888.00 2010-03-03 07:52:55.084 062 13160.71 572.95 56939.74 88888.00 2010-03-03 07:52:56.084 062 13161.23 572.82 56939.25 88888.00 2010-03-03 07:52:57.084 062 13160.84 572.82 56939.61 88888.00 2010-03-03 07:52:58.084 062 13160.97 572.20 56939.12 88888.00 2010-03-03 07:52:59.084 062 13160.71 572.20 56939.37 88888.00 2010-03-03 07:53:00.084 062 13160.32 572.58 56939.00 88888.00 2010-03-03 07:53:01.084 062 13160.97 572.45 56939.12 88888.00 2010-03-03 07:53:02.084 062 13160.19 572.45 56939.12 88888.00 2010-03-03 07:53:03.084 062 13160.06 572.33 56939.61 88888.00 2010-03-03 07:53:04.084 062 13159.80 572.70 56938.76 88888.00 2010-03-03 07:53:05.084 062 13160.32 572.70 56939.25 88888.00 2010-03-03 07:53:06.084 062 13160.97 572.20 56938.88 88888.00 2010-03-03 07:53:07.084 062 13160.45 572.95 56938.88 88888.00 2010-03-03 07:53:08.084 062 13160.32 572.58 56939.12 88888.00 2010-03-03 07:53:09.084 062 13160.45 572.82 56939.61 88888.00 2010-03-03 07:53:10.084 062 13160.19 572.70 56939.00 88888.00 2010-03-03 07:53:11.084 062 13160.45 573.20 56939.00 88888.00 2010-03-03 07:53:12.084 062 13160.58 572.58 56938.39 88888.00 2010-03-03 07:53:13.084 062 13160.84 572.70 56939.00 88888.00 2010-03-03 07:53:14.084 062 13160.58 572.45 56939.25 88888.00 2010-03-03 07:53:15.084 062 13160.06 572.70 56938.76 88888.00 2010-03-03 07:53:16.084 062 13160.58 572.70 56938.64 88888.00 2010-03-03 07:53:17.084 062 13160.58 572.08 56939.00 88888.00 2010-03-03 07:53:18.084 062 13160.84 572.58 56939.12 88888.00 2010-03-03 07:53:19.084 062 13160.84 572.45 56938.52 88888.00 2010-03-03 07:53:20.084 062 13160.58 573.07 56939.49 88888.00 2010-03-03 07:53:21.084 062 13161.10 573.07 56939.12 88888.00 2010-03-03 07:53:22.084 062 13160.71 573.57 56938.76 88888.00 2010-03-03 07:53:23.084 062 13161.23 572.70 56938.64 88888.00 2010-03-03 07:53:24.084 062 13161.23 572.70 56939.00 88888.00 2010-03-03 07:53:25.084 062 13160.84 572.20 56939.49 88888.00 2010-03-03 07:53:26.084 062 13161.23 572.95 56939.00 88888.00 2010-03-03 07:53:27.084 062 13160.84 572.58 56939.00 88888.00 2010-03-03 07:53:28.084 062 13160.84 572.82 56939.25 88888.00 2010-03-03 07:53:29.084 062 13160.58 573.07 56939.12 88888.00 2010-03-03 07:53:30.084 062 13160.84 572.82 56939.49 88888.00 2010-03-03 07:53:31.084 062 13160.97 572.95 56939.12 88888.00 2010-03-03 07:53:32.084 062 13161.10 572.70 56939.74 88888.00 2010-03-03 07:53:33.084 062 13160.84 572.70 56939.12 88888.00 2010-03-03 07:53:34.084 062 13160.58 572.33 56939.25 88888.00 2010-03-03 07:53:35.084 062 13161.10 572.70 56939.61 88888.00 2010-03-03 07:53:36.084 062 13160.58 572.33 56939.25 88888.00 2010-03-03 07:53:37.084 062 13161.10 572.45 56939.00 88888.00 2010-03-03 07:53:38.084 062 13160.45 573.57 56939.49 88888.00 2010-03-03 07:53:39.084 062 13161.23 571.83 56938.76 88888.00 2010-03-03 07:53:40.084 062 13160.71 573.07 56939.00 88888.00 2010-03-03 07:53:41.084 062 13161.10 572.33 56939.25 88888.00 2010-03-03 07:53:42.084 062 13161.75 572.95 56938.88 88888.00 2010-03-03 07:53:43.084 062 13161.75 572.70 56939.25 88888.00 2010-03-03 07:53:44.084 062 13160.97 572.82 56939.86 88888.00 2010-03-03 07:53:45.084 062 13160.19 572.58 56939.25 88888.00 2010-03-03 07:53:46.084 062 13160.84 572.95 56939.49 88888.00 2010-03-03 07:53:47.084 062 13160.97 572.95 56939.61 88888.00 2010-03-03 07:53:48.084 062 13161.23 572.70 56939.00 88888.00 2010-03-03 07:53:49.084 062 13160.71 572.45 56939.37 88888.00 2010-03-03 07:53:50.084 062 13160.71 572.45 56938.52 88888.00 2010-03-03 07:53:51.084 062 13160.97 572.45 56939.37 88888.00 2010-03-03 07:53:52.084 062 13160.84 572.33 56939.25 88888.00 2010-03-03 07:53:53.084 062 13160.84 572.45 56938.88 88888.00 2010-03-03 07:53:54.084 062 13161.10 572.08 56939.61 88888.00 2010-03-03 07:53:55.084 062 13161.36 572.45 56939.37 88888.00 2010-03-03 07:53:56.084 062 13161.23 572.70 56939.12 88888.00 2010-03-03 07:53:57.084 062 13160.84 571.83 56939.25 88888.00 2010-03-03 07:53:58.084 062 13160.97 572.82 56939.86 88888.00 2010-03-03 07:53:59.084 062 13161.23 572.82 56939.37 88888.00 2010-03-03 07:54:00.084 062 13161.49 572.20 56938.76 88888.00 2010-03-03 07:54:01.084 062 13161.23 572.82 56939.61 88888.00 2010-03-03 07:54:02.084 062 13161.75 572.82 56939.49 88888.00 2010-03-03 07:54:03.084 062 13160.58 572.45 56939.61 88888.00 2010-03-03 07:54:04.084 062 13160.84 572.33 56938.88 88888.00 2010-03-03 07:54:05.084 062 13161.49 572.08 56939.00 88888.00 2010-03-03 07:54:06.084 062 13161.88 572.58 56938.52 88888.00 2010-03-03 07:54:07.084 062 13161.10 572.58 56939.74 88888.00 2010-03-03 07:54:08.084 062 13160.84 572.45 56938.64 88888.00 2010-03-03 07:54:09.084 062 13161.49 572.70 56939.12 88888.00 2010-03-03 07:54:10.084 062 13160.71 572.08 56938.76 88888.00 2010-03-03 07:54:11.084 062 13161.10 572.45 56938.88 88888.00 2010-03-03 07:54:12.084 062 13161.10 571.96 56939.12 88888.00 2010-03-03 07:54:13.084 062 13161.36 572.08 56938.88 88888.00 2010-03-03 07:54:14.084 062 13161.62 572.20 56939.25 88888.00 2010-03-03 07:54:15.084 062 13161.36 572.33 56939.61 88888.00 2010-03-03 07:54:16.084 062 13161.10 572.70 56939.61 88888.00 2010-03-03 07:54:17.084 062 13161.23 572.20 56939.37 88888.00 2010-03-03 07:54:18.084 062 13162.00 573.20 56939.00 88888.00 2010-03-03 07:54:19.084 062 13161.10 572.70 56938.88 88888.00 2010-03-03 07:54:20.084 062 13162.00 572.20 56939.37 88888.00 2010-03-03 07:54:21.084 062 13160.84 572.20 56938.76 88888.00 2010-03-03 07:54:22.084 062 13162.00 572.20 56939.25 88888.00 2010-03-03 07:54:23.084 062 13161.23 571.96 56939.86 88888.00 2010-03-03 07:54:24.084 062 13161.62 571.71 56938.76 88888.00 2010-03-03 07:54:25.084 062 13161.23 572.58 56939.61 88888.00 2010-03-03 07:54:26.084 062 13161.88 572.33 56939.74 88888.00 2010-03-03 07:54:27.084 062 13162.00 572.45 56938.52 88888.00 2010-03-03 07:54:28.084 062 13161.62 572.82 56939.37 88888.00 2010-03-03 07:54:29.084 062 13161.36 572.58 56939.37 88888.00 2010-03-03 07:54:30.084 062 13161.75 572.45 56939.49 88888.00 2010-03-03 07:54:31.084 062 13161.62 571.96 56939.86 88888.00 2010-03-03 07:54:32.084 062 13161.88 572.82 56939.00 88888.00 2010-03-03 07:54:33.084 062 13161.49 572.70 56938.15 88888.00 2010-03-03 07:54:34.084 062 13161.10 572.82 56938.88 88888.00 2010-03-03 07:54:35.083 062 13161.49 572.45 56939.61 88888.00 2010-03-03 07:54:36.083 062 13161.36 571.59 56939.00 88888.00 2010-03-03 07:54:37.083 062 13162.13 572.08 56939.12 88888.00 2010-03-03 07:54:38.083 062 13162.26 572.45 56939.61 88888.00 2010-03-03 07:54:39.083 062 13161.49 573.07 56939.00 88888.00 2010-03-03 07:54:40.083 062 13161.75 572.33 56938.88 88888.00 2010-03-03 07:54:41.083 062 13162.00 572.82 56939.61 88888.00 2010-03-03 07:54:42.083 062 13161.10 572.82 56939.12 88888.00 2010-03-03 07:54:43.083 062 13161.36 572.95 56939.49 88888.00 2010-03-03 07:54:44.083 062 13161.10 572.70 56939.49 88888.00 2010-03-03 07:54:45.083 062 13161.75 572.33 56939.37 88888.00 2010-03-03 07:54:46.083 062 13161.75 572.33 56939.74 88888.00 2010-03-03 07:54:47.083 062 13161.62 572.58 56939.49 88888.00 2010-03-03 07:54:48.083 062 13162.13 572.82 56939.98 88888.00 2010-03-03 07:54:49.083 062 13161.75 572.45 56939.37 88888.00 2010-03-03 07:54:50.083 062 13160.97 572.20 56939.74 88888.00 2010-03-03 07:54:51.083 062 13161.75 572.70 56939.25 88888.00 2010-03-03 07:54:52.083 062 13161.49 572.20 56939.61 88888.00 2010-03-03 07:54:53.083 062 13161.23 572.33 56939.25 88888.00 2010-03-03 07:54:54.083 062 13161.75 572.45 56939.37 88888.00 2010-03-03 07:54:55.083 062 13162.26 572.20 56939.49 88888.00 2010-03-03 07:54:56.083 062 13161.62 572.20 56939.61 88888.00 2010-03-03 07:54:57.083 062 13160.97 572.45 56939.37 88888.00 2010-03-03 07:54:58.083 062 13161.88 572.70 56939.49 88888.00 2010-03-03 07:54:59.083 062 13161.75 572.58 56939.37 88888.00 2010-03-03 07:55:00.083 062 13161.62 573.07 56940.10 88888.00 2010-03-03 07:55:01.083 062 13162.00 572.82 56939.98 88888.00 2010-03-03 07:55:02.083 062 13161.62 572.95 56940.10 88888.00 2010-03-03 07:55:03.083 062 13161.62 572.45 56940.59 88888.00 2010-03-03 07:55:04.083 062 13161.23 572.95 56939.61 88888.00 2010-03-03 07:55:05.083 062 13162.52 572.95 56939.37 88888.00 2010-03-03 07:55:06.083 062 13161.49 572.82 56939.12 88888.00 2010-03-03 07:55:07.083 062 13161.49 572.70 56939.74 88888.00 2010-03-03 07:55:08.083 062 13161.75 572.82 56939.37 88888.00 2010-03-03 07:55:09.083 062 13161.23 572.70 56939.61 88888.00 2010-03-03 07:55:10.083 062 13161.62 572.08 56939.37 88888.00 2010-03-03 07:55:11.083 062 13161.10 572.95 56939.37 88888.00 2010-03-03 07:55:12.083 062 13161.75 572.58 56939.00 88888.00 2010-03-03 07:55:13.083 062 13161.49 572.82 56939.25 88888.00 2010-03-03 07:55:14.083 062 13162.13 571.83 56938.64 88888.00 2010-03-03 07:55:15.083 062 13162.39 572.82 56939.74 88888.00 2010-03-03 07:55:16.083 062 13161.49 572.20 56939.61 88888.00 2010-03-03 07:55:17.083 062 13161.88 572.45 56940.10 88888.00 2010-03-03 07:55:18.083 062 13162.00 572.70 56939.49 88888.00 2010-03-03 07:55:19.083 062 13162.00 572.08 56939.61 88888.00 2010-03-03 07:55:20.083 062 13162.52 572.95 56939.74 88888.00 2010-03-03 07:55:21.083 062 13162.13 572.45 56939.12 88888.00 2010-03-03 07:55:22.083 062 13162.13 572.58 56939.00 88888.00 2010-03-03 07:55:23.083 062 13161.88 572.58 56939.98 88888.00 2010-03-03 07:55:24.083 062 13162.13 573.07 56939.37 88888.00 2010-03-03 07:55:25.083 062 13161.62 572.58 56939.00 88888.00 2010-03-03 07:55:26.083 062 13162.13 572.58 56939.86 88888.00 2010-03-03 07:55:27.083 062 13162.26 572.58 56939.61 88888.00 2010-03-03 07:55:28.083 062 13162.00 572.95 56939.25 88888.00 2010-03-03 07:55:29.083 062 13161.75 572.58 56938.76 88888.00 2010-03-03 07:55:30.083 062 13161.49 572.70 56939.12 88888.00 2010-03-03 07:55:31.083 062 13161.62 572.45 56939.25 88888.00 2010-03-03 07:55:32.083 062 13161.62 572.58 56938.64 88888.00 2010-03-03 07:55:33.083 062 13161.88 572.70 56939.61 88888.00 2010-03-03 07:55:34.083 062 13161.36 572.70 56939.61 88888.00 2010-03-03 07:55:35.083 062 13160.97 572.58 56939.12 88888.00 2010-03-03 07:55:36.083 062 13161.88 572.58 56939.25 88888.00 2010-03-03 07:55:37.083 062 13161.62 572.58 56939.86 88888.00 2010-03-03 07:55:38.083 062 13161.88 573.07 56939.49 88888.00 2010-03-03 07:55:39.083 062 13161.75 573.07 56939.00 88888.00 2010-03-03 07:55:40.083 062 13161.49 572.95 56939.37 88888.00 2010-03-03 07:55:41.083 062 13161.88 572.82 56939.86 88888.00 2010-03-03 07:55:42.083 062 13162.26 572.70 56940.10 88888.00 2010-03-03 07:55:43.083 062 13162.00 572.58 56939.61 88888.00 2010-03-03 07:55:44.083 062 13161.49 572.70 56939.98 88888.00 2010-03-03 07:55:45.083 062 13162.00 572.33 56939.12 88888.00 2010-03-03 07:55:46.083 062 13162.13 571.96 56939.98 88888.00 2010-03-03 07:55:47.083 062 13162.26 571.96 56939.86 88888.00 2010-03-03 07:55:48.083 062 13161.62 572.33 56939.61 88888.00 2010-03-03 07:55:49.083 062 13161.88 572.58 56939.25 88888.00 2010-03-03 07:55:50.083 062 13162.13 572.70 56939.37 88888.00 2010-03-03 07:55:51.083 062 13162.13 572.58 56939.98 88888.00 2010-03-03 07:55:52.083 062 13162.39 572.20 56939.37 88888.00 2010-03-03 07:55:53.083 062 13161.75 572.45 56939.74 88888.00 2010-03-03 07:55:54.083 062 13162.00 572.70 56939.49 88888.00 2010-03-03 07:55:55.083 062 13162.00 572.20 56939.37 88888.00 2010-03-03 07:55:56.083 062 13162.39 572.45 56939.86 88888.00 2010-03-03 07:55:57.083 062 13162.00 572.58 56939.98 88888.00 2010-03-03 07:55:58.083 062 13161.62 573.32 56939.12 88888.00 2010-03-03 07:55:59.083 062 13162.13 573.07 56939.00 88888.00 2010-03-03 07:56:00.083 062 13162.00 571.96 56939.49 88888.00 2010-03-03 07:56:01.083 062 13161.88 572.58 56939.49 88888.00 2010-03-03 07:56:02.083 062 13162.78 572.20 56939.86 88888.00 2010-03-03 07:56:03.083 062 13162.39 572.58 56939.37 88888.00 2010-03-03 07:56:04.083 062 13162.91 572.95 56939.49 88888.00 2010-03-03 07:56:05.083 062 13162.26 572.58 56940.47 88888.00 2010-03-03 07:56:06.083 062 13162.00 572.58 56940.23 88888.00 2010-03-03 07:56:07.083 062 13161.88 573.20 56939.25 88888.00 2010-03-03 07:56:08.083 062 13162.52 572.70 56939.86 88888.00 2010-03-03 07:56:09.083 062 13161.75 572.20 56939.98 88888.00 2010-03-03 07:56:10.083 062 13162.65 572.33 56939.74 88888.00 2010-03-03 07:56:11.083 062 13161.49 572.45 56939.49 88888.00 2010-03-03 07:56:12.083 062 13161.75 571.96 56939.98 88888.00 2010-03-03 07:56:13.083 062 13162.13 572.45 56939.61 88888.00 2010-03-03 07:56:14.083 062 13161.49 571.83 56939.61 88888.00 2010-03-03 07:56:15.083 062 13161.49 571.96 56940.10 88888.00 2010-03-03 07:56:16.083 062 13161.88 572.08 56940.23 88888.00 2010-03-03 07:56:17.083 062 13162.39 572.08 56940.35 88888.00 2010-03-03 07:56:18.083 062 13161.23 572.08 56939.74 88888.00 2010-03-03 07:56:19.083 062 13161.88 571.96 56940.47 88888.00 2010-03-03 07:56:20.083 062 13161.75 572.58 56939.98 88888.00 2010-03-03 07:56:21.083 062 13162.00 571.83 56939.37 88888.00 2010-03-03 07:56:22.083 062 13162.39 572.33 56939.61 88888.00 2010-03-03 07:56:23.083 062 13161.75 572.58 56939.37 88888.00 2010-03-03 07:56:24.083 062 13161.88 572.45 56939.74 88888.00 2010-03-03 07:56:25.083 062 13161.88 572.70 56939.98 88888.00 2010-03-03 07:56:26.083 062 13161.88 571.83 56939.49 88888.00 2010-03-03 07:56:27.083 062 13161.49 572.33 56939.49 88888.00 2010-03-03 07:56:28.083 062 13161.75 572.20 56939.74 88888.00 2010-03-03 07:56:29.083 062 13161.23 573.07 56939.61 88888.00 2010-03-03 07:56:30.083 062 13161.88 572.33 56938.64 88888.00 2010-03-03 07:56:31.083 062 13162.13 572.70 56939.74 88888.00 2010-03-03 07:56:32.083 062 13161.88 572.58 56940.10 88888.00 2010-03-03 07:56:33.083 062 13162.39 572.70 56940.47 88888.00 2010-03-03 07:56:34.083 062 13161.36 572.20 56939.00 88888.00 2010-03-03 07:56:35.083 062 13161.49 572.58 56939.98 88888.00 2010-03-03 07:56:36.083 062 13161.23 572.20 56939.49 88888.00 2010-03-03 07:56:37.083 062 13162.13 572.33 56939.61 88888.00 2010-03-03 07:56:38.083 062 13161.88 572.58 56940.10 88888.00 2010-03-03 07:56:39.083 062 13161.36 571.83 56939.86 88888.00 2010-03-03 07:56:40.083 062 13161.88 572.08 56939.37 88888.00 2010-03-03 07:56:41.083 062 13161.75 572.08 56939.61 88888.00 2010-03-03 07:56:42.083 062 13161.23 571.96 56940.35 88888.00 2010-03-03 07:56:43.083 062 13160.71 572.58 56939.98 88888.00 2010-03-03 07:56:44.083 062 13161.49 571.83 56939.86 88888.00 2010-03-03 07:56:45.083 062 13161.36 571.59 56939.86 88888.00 2010-03-03 07:56:46.083 062 13161.23 572.33 56939.49 88888.00 2010-03-03 07:56:47.083 062 13161.75 572.45 56938.76 88888.00 2010-03-03 07:56:48.083 062 13161.23 572.45 56939.49 88888.00 2010-03-03 07:56:49.083 062 13161.75 572.82 56939.37 88888.00 2010-03-03 07:56:50.083 062 13161.49 572.70 56939.12 88888.00 2010-03-03 07:56:51.083 062 13161.88 572.45 56939.12 88888.00 2010-03-03 07:56:52.083 062 13161.75 572.33 56939.25 88888.00 2010-03-03 07:56:53.083 062 13161.36 572.45 56939.61 88888.00 2010-03-03 07:56:54.083 062 13161.23 572.70 56939.61 88888.00 2010-03-03 07:56:55.083 062 13161.23 572.45 56939.00 88888.00 2010-03-03 07:56:56.083 062 13161.88 572.45 56939.61 88888.00 2010-03-03 07:56:57.083 062 13162.00 572.33 56939.49 88888.00 2010-03-03 07:56:58.083 062 13161.88 571.71 56939.74 88888.00 2010-03-03 07:56:59.083 062 13161.75 572.20 56939.37 88888.00 2010-03-03 07:57:00.083 062 13161.36 572.82 56938.88 88888.00 2010-03-03 07:57:01.083 062 13161.23 572.08 56939.12 88888.00 2010-03-03 07:57:02.083 062 13162.26 572.58 56939.00 88888.00 2010-03-03 07:57:03.083 062 13161.23 572.95 56939.37 88888.00 2010-03-03 07:57:04.083 062 13161.62 572.70 56938.76 88888.00 2010-03-03 07:57:05.083 062 13161.75 572.33 56939.86 88888.00 2010-03-03 07:57:06.083 062 13162.00 572.82 56939.00 88888.00 2010-03-03 07:57:07.083 062 13162.00 572.82 56939.12 88888.00 2010-03-03 07:57:08.083 062 13161.62 573.07 56939.49 88888.00 2010-03-03 07:57:09.083 062 13161.23 573.20 56939.49 88888.00 2010-03-03 07:57:10.083 062 13161.88 571.83 56939.74 88888.00 2010-03-03 07:57:11.083 062 13161.88 572.20 56939.86 88888.00 2010-03-03 07:57:12.083 062 13161.62 572.70 56939.49 88888.00 2010-03-03 07:57:13.083 062 13162.52 572.20 56939.00 88888.00 2010-03-03 07:57:14.083 062 13161.49 572.33 56938.76 88888.00 2010-03-03 07:57:15.083 062 13161.49 572.08 56939.00 88888.00 2010-03-03 07:57:16.083 062 13161.62 572.58 56939.74 88888.00 2010-03-03 07:57:17.083 062 13162.13 572.20 56939.74 88888.00 2010-03-03 07:57:18.083 062 13161.62 572.45 56939.74 88888.00 2010-03-03 07:57:19.083 062 13161.23 572.58 56939.61 88888.00 2010-03-03 07:57:20.083 062 13161.36 572.58 56940.10 88888.00 2010-03-03 07:57:21.083 062 13160.71 571.96 56939.86 88888.00 2010-03-03 07:57:22.083 062 13161.49 572.45 56939.61 88888.00 2010-03-03 07:57:23.083 062 13160.84 572.70 56939.12 88888.00 2010-03-03 07:57:24.083 062 13161.10 572.70 56939.49 88888.00 2010-03-03 07:57:25.083 062 13161.49 572.20 56939.49 88888.00 2010-03-03 07:57:26.083 062 13162.00 572.95 56939.12 88888.00 2010-03-03 07:57:27.083 062 13161.23 572.33 56939.86 88888.00 2010-03-03 07:57:28.083 062 13160.97 572.58 56939.12 88888.00 2010-03-03 07:57:29.083 062 13160.84 572.33 56938.88 88888.00 2010-03-03 07:57:30.083 062 13160.97 572.08 56938.76 88888.00 2010-03-03 07:57:31.083 062 13160.97 572.82 56938.76 88888.00 2010-03-03 07:57:32.083 062 13161.23 572.58 56939.49 88888.00 2010-03-03 07:57:33.083 062 13160.84 572.82 56939.86 88888.00 2010-03-03 07:57:34.083 062 13161.88 572.58 56939.00 88888.00 2010-03-03 07:57:35.083 062 13161.62 573.07 56938.88 88888.00 2010-03-03 07:57:36.083 062 13161.62 572.70 56939.00 88888.00 2010-03-03 07:57:37.083 062 13161.75 572.82 56938.76 88888.00 2010-03-03 07:57:38.083 062 13161.62 572.45 56939.49 88888.00 2010-03-03 07:57:39.083 062 13161.10 572.70 56939.49 88888.00 2010-03-03 07:57:40.083 062 13162.00 572.58 56939.49 88888.00 2010-03-03 07:57:41.083 062 13161.10 573.07 56939.49 88888.00 2010-03-03 07:57:42.083 062 13160.71 572.58 56939.00 88888.00 2010-03-03 07:57:43.083 062 13162.00 572.82 56939.49 88888.00 2010-03-03 07:57:44.083 062 13161.49 572.33 56939.25 88888.00 2010-03-03 07:57:45.083 062 13160.84 572.95 56939.37 88888.00 2010-03-03 07:57:46.083 062 13161.49 572.70 56939.25 88888.00 2010-03-03 07:57:47.083 062 13161.62 573.07 56939.25 88888.00 2010-03-03 07:57:48.083 062 13161.75 573.44 56939.61 88888.00 2010-03-03 07:57:49.083 062 13162.13 572.33 56939.00 88888.00 2010-03-03 07:57:50.083 062 13162.00 572.58 56938.52 88888.00 2010-03-03 07:57:51.083 062 13161.75 572.33 56938.39 88888.00 2010-03-03 07:57:52.083 062 13161.49 572.95 56939.00 88888.00 2010-03-03 07:57:53.083 062 13161.62 572.70 56938.39 88888.00 2010-03-03 07:57:54.083 062 13161.49 572.33 56938.52 88888.00 2010-03-03 07:57:55.083 062 13162.13 572.45 56938.64 88888.00 2010-03-03 07:57:56.083 062 13162.00 572.45 56938.88 88888.00 2010-03-03 07:57:57.083 062 13161.62 572.45 56938.52 88888.00 2010-03-03 07:57:58.083 062 13161.62 572.45 56938.88 88888.00 2010-03-03 07:57:59.083 062 13161.75 572.70 56939.12 88888.00 2010-03-03 07:58:00.083 062 13162.26 572.95 56938.64 88888.00 2010-03-03 07:58:01.083 062 13161.36 572.95 56939.25 88888.00 2010-03-03 07:58:02.083 062 13161.75 571.83 56938.39 88888.00 2010-03-03 07:58:03.083 062 13161.36 572.70 56939.12 88888.00 2010-03-03 07:58:04.083 062 13161.75 572.58 56939.00 88888.00 2010-03-03 07:58:05.083 062 13161.62 572.70 56939.25 88888.00 2010-03-03 07:58:06.083 062 13160.97 572.82 56938.52 88888.00 2010-03-03 07:58:07.083 062 13161.36 572.20 56938.76 88888.00 2010-03-03 07:58:08.083 062 13162.39 572.82 56938.76 88888.00 2010-03-03 07:58:09.083 062 13161.88 572.33 56939.12 88888.00 2010-03-03 07:58:10.083 062 13161.75 573.07 56939.49 88888.00 2010-03-03 07:58:11.083 062 13162.13 572.95 56939.12 88888.00 2010-03-03 07:58:12.083 062 13162.39 573.07 56938.64 88888.00 2010-03-03 07:58:13.083 062 13161.10 573.44 56939.12 88888.00 2010-03-03 07:58:14.083 062 13161.62 573.32 56938.88 88888.00 2010-03-03 07:58:15.083 062 13161.62 573.20 56939.37 88888.00 2010-03-03 07:58:16.083 062 13161.75 573.07 56939.00 88888.00 2010-03-03 07:58:17.083 062 13161.23 573.20 56938.27 88888.00 2010-03-03 07:58:18.083 062 13161.49 573.57 56939.12 88888.00 2010-03-03 07:58:19.083 062 13162.00 572.45 56938.15 88888.00 2010-03-03 07:58:20.083 062 13161.62 572.70 56939.00 88888.00 2010-03-03 07:58:21.083 062 13161.62 572.33 56938.76 88888.00 2010-03-03 07:58:22.083 062 13161.88 573.44 56939.00 88888.00 2010-03-03 07:58:23.083 062 13162.00 573.07 56939.00 88888.00 2010-03-03 07:58:24.083 062 13161.75 572.70 56938.88 88888.00 2010-03-03 07:58:25.083 062 13162.52 572.20 56939.00 88888.00 2010-03-03 07:58:26.083 062 13161.36 573.20 56938.88 88888.00 2010-03-03 07:58:27.083 062 13161.75 572.45 56939.00 88888.00 2010-03-03 07:58:28.083 062 13161.75 572.95 56939.12 88888.00 2010-03-03 07:58:29.083 062 13161.75 572.82 56938.88 88888.00 2010-03-03 07:58:30.083 062 13162.00 572.70 56938.27 88888.00 2010-03-03 07:58:31.083 062 13161.88 572.58 56938.15 88888.00 2010-03-03 07:58:32.083 062 13162.13 573.20 56938.88 88888.00 2010-03-03 07:58:33.083 062 13162.26 572.95 56938.39 88888.00 2010-03-03 07:58:34.083 062 13161.75 573.20 56938.76 88888.00 2010-03-03 07:58:35.083 062 13161.36 573.20 56938.39 88888.00 2010-03-03 07:58:36.083 062 13161.75 572.58 56939.00 88888.00 2010-03-03 07:58:37.083 062 13162.26 573.69 56938.76 88888.00 2010-03-03 07:58:38.083 062 13161.49 573.32 56938.39 88888.00 2010-03-03 07:58:39.083 062 13161.75 572.95 56938.76 88888.00 2010-03-03 07:58:40.083 062 13161.88 572.82 56938.39 88888.00 2010-03-03 07:58:41.083 062 13161.36 573.07 56939.12 88888.00 2010-03-03 07:58:42.083 062 13161.23 573.20 56939.00 88888.00 2010-03-03 07:58:43.083 062 13161.23 573.07 56938.39 88888.00 2010-03-03 07:58:44.083 062 13161.88 572.82 56938.52 88888.00 2010-03-03 07:58:45.083 062 13161.49 572.82 56938.88 88888.00 2010-03-03 07:58:46.083 062 13161.36 572.70 56939.12 88888.00 2010-03-03 07:58:47.083 062 13162.13 572.82 56938.27 88888.00 2010-03-03 07:58:48.083 062 13160.97 573.32 56938.76 88888.00 2010-03-03 07:58:49.083 062 13161.23 573.20 56938.64 88888.00 2010-03-03 07:58:50.083 062 13161.10 573.44 56939.00 88888.00 2010-03-03 07:58:51.083 062 13161.23 573.20 56938.39 88888.00 2010-03-03 07:58:52.083 062 13161.49 572.58 56938.39 88888.00 2010-03-03 07:58:53.083 062 13161.88 572.33 56938.39 88888.00 2010-03-03 07:58:54.083 062 13161.49 572.95 56939.00 88888.00 2010-03-03 07:58:55.083 062 13161.49 573.07 56939.00 88888.00 2010-03-03 07:58:56.083 062 13161.36 572.70 56938.52 88888.00 2010-03-03 07:58:57.083 062 13160.71 573.07 56939.37 88888.00 2010-03-03 07:58:58.083 062 13160.84 572.95 56938.15 88888.00 2010-03-03 07:58:59.083 062 13160.84 572.58 56938.15 88888.00 2010-03-03 07:59:00.083 062 13161.62 573.32 56938.88 88888.00 2010-03-03 07:59:01.083 062 13161.23 574.06 56938.76 88888.00 2010-03-03 07:59:02.083 062 13161.10 573.07 56938.52 88888.00 2010-03-03 07:59:03.083 062 13161.88 572.82 56938.27 88888.00 2010-03-03 07:59:04.083 062 13161.10 572.58 56938.27 88888.00 2010-03-03 07:59:05.083 062 13160.58 573.32 56938.39 88888.00 2010-03-03 07:59:06.083 062 13160.58 572.58 56938.52 88888.00 2010-03-03 07:59:07.083 062 13160.32 573.57 56939.00 88888.00 2010-03-03 07:59:08.083 062 13161.10 572.82 56938.76 88888.00 2010-03-03 07:59:09.083 062 13161.23 573.69 56938.76 88888.00 2010-03-03 07:59:10.083 062 13160.58 573.32 56938.76 88888.00 2010-03-03 07:59:11.083 062 13160.32 572.95 56938.02 88888.00 2010-03-03 07:59:12.083 062 13160.71 573.20 56938.15 88888.00 2010-03-03 07:59:13.083 062 13160.71 573.69 56938.27 88888.00 2010-03-03 07:59:14.083 062 13160.58 573.57 56938.76 88888.00 2010-03-03 07:59:15.083 062 13160.84 572.70 56938.39 88888.00 2010-03-03 07:59:16.083 062 13160.84 573.44 56938.27 88888.00 2010-03-03 07:59:17.083 062 13160.32 572.58 56938.76 88888.00 2010-03-03 07:59:18.083 062 13160.32 572.70 56938.27 88888.00 2010-03-03 07:59:19.083 062 13161.23 572.70 56938.15 88888.00 2010-03-03 07:59:20.083 062 13161.88 572.95 56937.54 88888.00 2010-03-03 07:59:21.083 062 13161.36 573.69 56938.52 88888.00 2010-03-03 07:59:22.083 062 13160.84 572.95 56938.27 88888.00 2010-03-03 07:59:23.083 062 13160.45 573.57 56938.15 88888.00 2010-03-03 07:59:25.083 062 13160.97 573.32 56938.52 88888.00 2010-03-03 07:59:26.083 062 13161.10 573.20 56938.27 88888.00 2010-03-03 07:59:27.083 062 13160.06 572.70 56937.54 88888.00 2010-03-03 07:59:28.083 062 13160.71 572.70 56938.39 88888.00 2010-03-03 07:59:29.083 062 13159.93 572.95 56937.78 88888.00 2010-03-03 07:59:30.083 062 13161.23 572.82 56938.15 88888.00 2010-03-03 07:59:31.083 062 13160.84 572.45 56937.90 88888.00 2010-03-03 07:59:32.083 062 13160.58 573.20 56937.78 88888.00 2010-03-03 07:59:33.083 062 13160.58 572.95 56937.78 88888.00 2010-03-03 07:59:34.083 062 13160.32 572.95 56939.00 88888.00 2010-03-03 07:59:35.083 062 13161.23 572.70 56938.15 88888.00 2010-03-03 07:59:36.083 062 13160.71 573.07 56937.66 88888.00 2010-03-03 07:59:37.083 062 13161.23 573.07 56938.27 88888.00 2010-03-03 07:59:38.083 062 13161.10 572.82 56937.78 88888.00 2010-03-03 07:59:39.083 062 13160.97 573.07 56937.66 88888.00 2010-03-03 07:59:40.083 062 13160.84 572.58 56937.78 88888.00 2010-03-03 07:59:41.083 062 13160.58 572.58 56937.90 88888.00 2010-03-03 07:59:42.083 062 13160.97 573.32 56937.54 88888.00 2010-03-03 07:59:43.083 062 13159.93 573.32 56937.78 88888.00 2010-03-03 07:59:44.083 062 13160.32 572.70 56937.29 88888.00 2010-03-03 07:59:45.083 062 13160.84 572.82 56938.64 88888.00 2010-03-03 07:59:46.083 062 13160.32 572.82 56938.15 88888.00 2010-03-03 07:59:47.083 062 13160.19 572.95 56938.27 88888.00 2010-03-03 07:59:48.083 062 13160.58 572.58 56937.78 88888.00 2010-03-03 07:59:49.083 062 13159.93 573.69 56937.78 88888.00 2010-03-03 07:59:50.083 062 13159.80 573.57 56937.17 88888.00 2010-03-03 07:59:51.083 062 13159.93 572.95 56937.66 88888.00 2010-03-03 07:59:52.083 062 13160.32 573.81 56937.90 88888.00 2010-03-03 07:59:53.083 062 13159.67 572.82 56937.66 88888.00 2010-03-03 07:59:54.083 062 13160.19 573.07 56938.39 88888.00 2010-03-03 07:59:55.083 062 13160.19 572.58 56938.02 88888.00 2010-03-03 07:59:56.083 062 13160.45 573.20 56938.15 88888.00 2010-03-03 07:59:57.083 062 13160.19 572.45 56937.90 88888.00 2010-03-03 08:00:00.083 062 13160.19 573.07 56938.15 88888.00 2010-03-03 08:00:01.083 062 13160.45 572.70 56938.27 88888.00 2010-03-03 08:00:02.083 062 13159.93 573.32 56937.17 88888.00 2010-03-03 08:00:03.083 062 13160.32 573.44 56937.29 88888.00 2010-03-03 08:00:04.083 062 13159.67 573.20 56937.66 88888.00 2010-03-03 08:00:05.083 062 13160.06 572.70 56937.54 88888.00 2010-03-03 08:00:06.083 062 13159.41 573.32 56937.41 88888.00 2010-03-03 08:00:07.083 062 13159.54 573.57 56937.41 88888.00 2010-03-03 08:00:08.083 062 13159.41 573.69 56937.54 88888.00 2010-03-03 08:00:09.083 062 13160.19 573.07 56937.54 88888.00 2010-03-03 08:00:10.083 062 13159.54 572.58 56937.90 88888.00 2010-03-03 08:00:11.083 062 13159.80 573.07 56937.41 88888.00 2010-03-03 08:00:12.083 062 13160.45 573.20 56937.29 88888.00 2010-03-03 08:00:13.083 062 13159.67 573.32 56937.05 88888.00 2010-03-03 08:00:14.083 062 13160.45 573.57 56938.02 88888.00 2010-03-03 08:00:15.083 062 13159.93 573.20 56937.41 88888.00 2010-03-03 08:00:16.083 062 13160.45 573.20 56937.78 88888.00 2010-03-03 08:00:17.083 062 13159.54 573.20 56937.54 88888.00 2010-03-03 08:00:18.083 062 13160.71 573.57 56938.27 88888.00 2010-03-03 08:00:19.083 062 13159.54 573.57 56937.54 88888.00 2010-03-03 08:00:20.083 062 13159.93 573.94 56937.90 88888.00 2010-03-03 08:00:21.083 062 13159.80 573.69 56937.78 88888.00 2010-03-03 08:00:22.083 062 13160.45 574.31 56937.54 88888.00 2010-03-03 08:00:23.083 062 13160.32 574.06 56937.66 88888.00 2010-03-03 08:00:24.083 062 13160.45 574.31 56937.54 88888.00 2010-03-03 08:00:25.083 062 13159.54 573.32 56937.90 88888.00 2010-03-03 08:00:26.083 062 13160.32 573.32 56937.29 88888.00 2010-03-03 08:00:27.083 062 13160.19 573.81 56937.41 88888.00 2010-03-03 08:00:28.083 062 13158.89 574.06 56937.90 88888.00 2010-03-03 08:00:29.083 062 13159.54 574.19 56937.78 88888.00 2010-03-03 08:00:30.083 062 13160.06 573.81 56937.29 88888.00 2010-03-03 08:00:31.083 062 13159.67 573.81 56937.29 88888.00 2010-03-03 08:00:32.083 062 13159.93 573.44 56938.02 88888.00 2010-03-03 08:00:33.083 062 13159.80 573.20 56937.90 88888.00 2010-03-03 08:00:34.083 062 13159.93 573.20 56938.02 88888.00 2010-03-03 08:00:35.083 062 13160.19 573.81 56938.02 88888.00 2010-03-03 08:00:36.083 062 13160.32 573.94 56937.78 88888.00 2010-03-03 08:00:37.083 062 13159.15 573.44 56937.17 88888.00 2010-03-03 08:00:38.083 062 13159.54 573.69 56937.54 88888.00 2010-03-03 08:00:39.083 062 13159.93 573.57 56936.43 88888.00 2010-03-03 08:00:40.083 062 13160.32 574.43 56938.27 88888.00 2010-03-03 08:00:41.083 062 13160.06 574.06 56938.15 88888.00 2010-03-03 08:00:42.083 062 13159.67 573.69 56937.54 88888.00 2010-03-03 08:00:43.083 062 13160.19 574.06 56937.78 88888.00 2010-03-03 08:00:44.083 062 13160.06 574.06 56937.29 88888.00 2010-03-03 08:00:45.083 062 13160.19 573.94 56937.90 88888.00 2010-03-03 08:00:46.083 062 13160.19 573.81 56938.02 88888.00 2010-03-03 08:00:47.083 062 13160.06 574.06 56937.41 88888.00 2010-03-03 08:00:48.083 062 13160.45 573.57 56938.02 88888.00 2010-03-03 08:00:49.083 062 13160.58 573.57 56937.54 88888.00 2010-03-03 08:00:50.083 062 13160.84 573.94 56937.78 88888.00 2010-03-03 08:00:51.083 062 13160.32 573.32 56937.17 88888.00 2010-03-03 08:00:52.083 062 13160.32 573.32 56937.78 88888.00 2010-03-03 08:00:53.083 062 13160.06 573.57 56937.78 88888.00 2010-03-03 08:00:54.083 062 13159.93 574.56 56938.64 88888.00 2010-03-03 08:00:55.083 062 13160.06 574.19 56937.78 88888.00 2010-03-03 08:00:56.083 062 13160.58 574.06 56937.54 88888.00 2010-03-03 08:00:57.083 062 13160.97 574.06 56937.78 88888.00 2010-03-03 08:00:58.083 062 13160.84 573.69 56937.66 88888.00 2010-03-03 08:00:59.083 062 13159.93 574.06 56937.90 88888.00 2010-03-03 08:01:00.083 062 13160.19 573.57 56938.02 88888.00 2010-03-03 08:01:01.083 062 13160.32 574.19 56937.66 88888.00 2010-03-03 08:01:02.083 062 13159.80 573.69 56938.27 88888.00 2010-03-03 08:01:03.083 062 13160.06 573.81 56937.41 88888.00 2010-03-03 08:01:04.083 062 13159.54 573.57 56937.78 88888.00 2010-03-03 08:01:05.083 062 13160.32 573.94 56937.78 88888.00 2010-03-03 08:01:06.083 062 13160.19 573.57 56938.39 88888.00 2010-03-03 08:01:07.083 062 13160.19 574.06 56937.66 88888.00 2010-03-03 08:01:08.083 062 13160.58 574.19 56937.78 88888.00 2010-03-03 08:01:09.083 062 13159.41 573.44 56937.78 88888.00 2010-03-03 08:01:10.083 062 13159.54 574.19 56937.41 88888.00 2010-03-03 08:01:11.083 062 13159.80 573.57 56937.78 88888.00 2010-03-03 08:01:12.083 062 13160.06 573.94 56938.27 88888.00 2010-03-03 08:01:13.083 062 13159.93 573.44 56938.27 88888.00 2010-03-03 08:01:14.083 062 13160.06 572.70 56937.90 88888.00 2010-03-03 08:01:15.083 062 13159.54 573.57 56937.78 88888.00 2010-03-03 08:01:16.083 062 13160.06 573.32 56938.02 88888.00 2010-03-03 08:01:17.083 062 13160.45 573.20 56938.39 88888.00 2010-03-03 08:01:18.083 062 13160.58 573.81 56937.78 88888.00 2010-03-03 08:01:19.083 062 13159.80 573.94 56938.02 88888.00 2010-03-03 08:01:20.083 062 13159.67 573.81 56937.90 88888.00 2010-03-03 08:01:21.083 062 13159.93 573.94 56937.90 88888.00 2010-03-03 08:01:22.083 062 13159.80 573.32 56937.78 88888.00 2010-03-03 08:01:23.083 062 13159.80 574.06 56937.78 88888.00 2010-03-03 08:01:24.083 062 13160.71 573.69 56937.78 88888.00 2010-03-03 08:01:25.083 062 13159.93 574.31 56937.90 88888.00 2010-03-03 08:01:26.083 062 13160.71 573.32 56938.52 88888.00 2010-03-03 08:01:27.083 062 13159.93 573.81 56937.66 88888.00 2010-03-03 08:01:28.083 062 13160.58 574.19 56938.39 88888.00 2010-03-03 08:01:29.083 062 13160.58 573.81 56937.41 88888.00 2010-03-03 08:01:30.083 062 13159.80 573.69 56937.17 88888.00 2010-03-03 08:01:31.083 062 13160.71 573.94 56938.15 88888.00 2010-03-03 08:01:32.083 062 13160.58 573.32 56938.02 88888.00 2010-03-03 08:01:33.083 062 13160.45 574.06 56938.02 88888.00 2010-03-03 08:01:34.083 062 13160.19 573.69 56938.15 88888.00 2010-03-03 08:01:35.083 062 13160.45 573.07 56938.15 88888.00 2010-03-03 08:01:36.083 062 13160.19 573.81 56938.02 88888.00 2010-03-03 08:01:37.083 062 13160.58 573.81 56938.02 88888.00 2010-03-03 08:01:38.083 062 13160.19 573.81 56937.54 88888.00 2010-03-03 08:01:39.083 062 13160.58 573.94 56937.78 88888.00 2010-03-03 08:01:40.083 062 13160.19 573.81 56938.39 88888.00 2010-03-03 08:01:41.083 062 13160.32 573.94 56938.27 88888.00 2010-03-03 08:01:42.083 062 13159.67 573.94 56937.54 88888.00 2010-03-03 08:01:43.083 062 13160.58 573.69 56938.27 88888.00 2010-03-03 08:01:44.083 062 13160.84 574.31 56938.02 88888.00 2010-03-03 08:01:45.083 062 13160.32 573.44 56937.90 88888.00 2010-03-03 08:01:46.083 062 13160.32 574.31 56938.39 88888.00 2010-03-03 08:01:47.083 062 13160.19 573.69 56937.90 88888.00 2010-03-03 08:01:48.083 062 13160.45 574.06 56937.78 88888.00 2010-03-03 08:01:49.083 062 13160.06 574.43 56938.15 88888.00 2010-03-03 08:01:50.083 062 13160.32 574.06 56937.90 88888.00 2010-03-03 08:01:51.083 062 13160.06 573.81 56938.02 88888.00 2010-03-03 08:01:52.083 062 13159.67 574.31 56937.29 88888.00 2010-03-03 08:01:53.083 062 13159.93 573.94 56937.29 88888.00 2010-03-03 08:01:54.083 062 13160.45 574.19 56938.02 88888.00 2010-03-03 08:01:55.083 062 13159.54 572.95 56938.15 88888.00 2010-03-03 08:01:56.083 062 13159.80 574.19 56937.78 88888.00 2010-03-03 08:01:57.083 062 13159.80 573.57 56938.27 88888.00 2010-03-03 08:01:58.083 062 13159.67 573.57 56937.41 88888.00 2010-03-03 08:01:59.083 062 13159.67 573.20 56937.66 88888.00 2010-03-03 08:02:00.083 062 13160.06 573.20 56938.27 88888.00 2010-03-03 08:02:01.083 062 13160.19 573.32 56938.15 88888.00 2010-03-03 08:02:02.083 062 13159.80 573.57 56937.54 88888.00 2010-03-03 08:02:03.083 062 13159.80 574.06 56938.02 88888.00 2010-03-03 08:02:04.083 062 13159.80 573.94 56938.27 88888.00 2010-03-03 08:02:05.083 062 13159.67 574.19 56938.02 88888.00 2010-03-03 08:02:06.083 062 13159.93 573.44 56938.76 88888.00 2010-03-03 08:02:07.083 062 13159.93 573.20 56938.27 88888.00 2010-03-03 08:02:08.083 062 13159.93 573.57 56938.39 88888.00 2010-03-03 08:02:09.083 062 13159.80 573.07 56938.27 88888.00 2010-03-03 08:02:10.083 062 13159.67 573.07 56938.15 88888.00 2010-03-03 08:02:11.083 062 13160.71 573.81 56938.27 88888.00 2010-03-03 08:02:12.083 062 13160.45 573.57 56938.52 88888.00 2010-03-03 08:02:13.083 062 13159.93 573.69 56937.78 88888.00 2010-03-03 08:02:14.083 062 13160.45 573.57 56937.90 88888.00 2010-03-03 08:02:15.083 062 13160.19 574.06 56938.15 88888.00 2010-03-03 08:02:16.083 062 13159.93 573.69 56938.02 88888.00 2010-03-03 08:02:17.083 062 13159.93 573.44 56937.90 88888.00 2010-03-03 08:02:18.083 062 13159.15 573.32 56938.64 88888.00 2010-03-03 08:02:19.083 062 13160.06 573.44 56938.02 88888.00 2010-03-03 08:02:20.083 062 13159.80 573.69 56938.02 88888.00 2010-03-03 08:02:21.083 062 13159.93 573.81 56938.02 88888.00 2010-03-03 08:02:22.083 062 13159.67 573.44 56937.41 88888.00 2010-03-03 08:02:23.083 062 13159.67 573.44 56937.78 88888.00 2010-03-03 08:02:24.083 062 13160.45 573.94 56938.15 88888.00 2010-03-03 08:02:25.083 062 13159.80 573.44 56937.90 88888.00 2010-03-03 08:02:26.083 062 13160.06 573.57 56937.78 88888.00 2010-03-03 08:02:27.083 062 13159.93 573.69 56938.27 88888.00 2010-03-03 08:02:28.083 062 13160.06 573.69 56938.52 88888.00 2010-03-03 08:02:29.083 062 13160.32 573.20 56938.39 88888.00 2010-03-03 08:02:30.083 062 13160.45 573.81 56938.27 88888.00 2010-03-03 08:02:31.083 062 13160.45 573.44 56937.90 88888.00 2010-03-03 08:02:32.083 062 13160.19 573.44 56938.52 88888.00 2010-03-03 08:02:33.083 062 13159.67 574.06 56938.39 88888.00 2010-03-03 08:02:34.083 062 13159.80 573.44 56938.39 88888.00 2010-03-03 08:02:35.083 062 13160.32 573.94 56938.76 88888.00 2010-03-03 08:02:36.083 062 13159.80 573.57 56938.15 88888.00 2010-03-03 08:02:37.083 062 13160.32 573.32 56938.52 88888.00 2010-03-03 08:02:38.083 062 13159.67 573.81 56938.39 88888.00 2010-03-03 08:02:39.083 062 13159.93 574.19 56938.27 88888.00 2010-03-03 08:02:40.083 062 13160.19 573.44 56938.02 88888.00 2010-03-03 08:02:41.083 062 13160.58 573.44 56938.64 88888.00 2010-03-03 08:02:42.083 062 13160.58 573.44 56937.90 88888.00 2010-03-03 08:02:43.083 062 13160.19 573.94 56939.25 88888.00 2010-03-03 08:02:44.083 062 13160.19 573.57 56938.52 88888.00 2010-03-03 08:02:45.083 062 13160.06 573.81 56938.27 88888.00 2010-03-03 08:02:46.083 062 13160.45 573.81 56938.52 88888.00 2010-03-03 08:02:47.083 062 13159.80 574.31 56939.00 88888.00 2010-03-03 08:02:48.083 062 13160.71 573.81 56938.39 88888.00 2010-03-03 08:02:49.083 062 13160.19 573.81 56938.88 88888.00 2010-03-03 08:02:50.083 062 13159.80 574.06 56938.52 88888.00 2010-03-03 08:02:51.083 062 13160.97 574.43 56939.00 88888.00 2010-03-03 08:02:52.083 062 13160.45 574.19 56938.27 88888.00 2010-03-03 08:02:53.083 062 13160.58 573.94 56938.64 88888.00 2010-03-03 08:02:54.083 062 13160.45 573.44 56938.64 88888.00 2010-03-03 08:02:55.083 062 13160.32 574.68 56938.27 88888.00 2010-03-03 08:02:56.083 062 13160.19 574.19 56938.15 88888.00 2010-03-03 08:02:57.083 062 13160.32 574.31 56938.76 88888.00 2010-03-03 08:02:58.083 062 13160.71 574.31 56938.52 88888.00 2010-03-03 08:02:59.083 062 13160.45 574.19 56937.90 88888.00 2010-03-03 08:03:00.083 062 13160.06 573.94 56938.88 88888.00 2010-03-03 08:03:01.083 062 13160.19 574.31 56938.15 88888.00 2010-03-03 08:03:02.083 062 13160.45 574.43 56938.39 88888.00 2010-03-03 08:03:03.083 062 13160.58 574.43 56938.39 88888.00 2010-03-03 08:03:04.083 062 13160.32 574.31 56938.64 88888.00 2010-03-03 08:03:05.083 062 13160.19 574.68 56939.00 88888.00 2010-03-03 08:03:06.083 062 13160.84 573.81 56938.39 88888.00 2010-03-03 08:03:07.083 062 13160.32 574.19 56939.12 88888.00 2010-03-03 08:03:08.083 062 13160.19 574.43 56938.27 88888.00 2010-03-03 08:03:09.083 062 13160.19 573.94 56938.39 88888.00 2010-03-03 08:03:10.083 062 13160.19 574.43 56938.27 88888.00 2010-03-03 08:03:11.083 062 13160.84 574.31 56938.39 88888.00 2010-03-03 08:03:12.083 062 13160.58 574.68 56938.27 88888.00 2010-03-03 08:03:13.083 062 13160.19 573.44 56938.52 88888.00 2010-03-03 08:03:14.083 062 13160.58 574.19 56939.12 88888.00 2010-03-03 08:03:15.083 062 13160.45 574.19 56938.88 88888.00 2010-03-03 08:03:16.083 062 13160.84 573.69 56938.39 88888.00 2010-03-03 08:03:17.083 062 13161.10 573.81 56938.15 88888.00 2010-03-03 08:03:18.083 062 13160.45 573.57 56938.27 88888.00 2010-03-03 08:03:19.083 062 13160.97 573.94 56938.64 88888.00 2010-03-03 08:03:20.083 062 13160.58 574.19 56938.64 88888.00 2010-03-03 08:03:21.083 062 13160.32 573.32 56939.37 88888.00 2010-03-03 08:03:22.083 062 13160.84 573.94 56938.52 88888.00 2010-03-03 08:03:23.083 062 13160.97 573.81 56938.64 88888.00 2010-03-03 08:03:24.083 062 13160.32 573.57 56938.64 88888.00 2010-03-03 08:03:25.083 062 13160.97 573.32 56939.00 88888.00 2010-03-03 08:03:26.083 062 13160.71 573.20 56939.00 88888.00 2010-03-03 08:03:27.083 062 13160.45 573.94 56938.27 88888.00 2010-03-03 08:03:28.083 062 13160.84 573.44 56938.64 88888.00 2010-03-03 08:03:29.083 062 13160.71 574.06 56938.76 88888.00 2010-03-03 08:03:30.083 062 13160.45 573.57 56938.27 88888.00 2010-03-03 08:03:31.083 062 13160.32 573.32 56938.88 88888.00 2010-03-03 08:03:32.083 062 13160.19 574.06 56939.37 88888.00 2010-03-03 08:03:33.083 062 13160.19 573.07 56938.64 88888.00 2010-03-03 08:03:34.083 062 13160.06 573.57 56938.27 88888.00 2010-03-03 08:03:35.083 062 13160.45 574.56 56939.00 88888.00 2010-03-03 08:03:36.083 062 13160.32 573.81 56938.76 88888.00 2010-03-03 08:03:37.083 062 13160.71 573.94 56938.52 88888.00 2010-03-03 08:03:38.083 062 13159.41 573.57 56938.64 88888.00 2010-03-03 08:03:39.083 062 13160.45 573.81 56938.39 88888.00 2010-03-03 08:03:40.083 062 13160.32 573.94 56938.88 88888.00 2010-03-03 08:03:41.083 062 13160.71 574.56 56938.88 88888.00 2010-03-03 08:03:42.083 062 13160.71 574.43 56938.52 88888.00 2010-03-03 08:03:43.083 062 13160.06 574.06 56939.12 88888.00 2010-03-03 08:03:44.083 062 13160.06 573.94 56938.76 88888.00 2010-03-03 08:03:45.083 062 13160.06 574.06 56938.39 88888.00 2010-03-03 08:03:46.083 062 13160.19 574.06 56939.25 88888.00 2010-03-03 08:03:47.083 062 13159.80 573.81 56938.39 88888.00 2010-03-03 08:03:48.083 062 13160.32 573.69 56938.27 88888.00 2010-03-03 08:03:49.083 062 13160.19 573.44 56937.90 88888.00 2010-03-03 08:03:50.083 062 13160.58 573.81 56938.76 88888.00 2010-03-03 08:03:51.083 062 13160.71 574.06 56939.49 88888.00 2010-03-03 08:03:52.083 062 13161.62 573.32 56939.12 88888.00 2010-03-03 08:03:53.083 062 13160.32 574.06 56939.25 88888.00 2010-03-03 08:03:54.083 062 13160.45 573.94 56939.00 88888.00 2010-03-03 08:03:55.083 062 13160.58 574.31 56938.88 88888.00 2010-03-03 08:03:56.083 062 13160.58 574.19 56939.00 88888.00 2010-03-03 08:03:57.083 062 13160.32 574.19 56939.61 88888.00 2010-03-03 08:03:58.083 062 13160.84 573.57 56938.76 88888.00 2010-03-03 08:03:59.083 062 13160.58 574.19 56939.00 88888.00 2010-03-03 08:04:00.083 062 13160.58 573.69 56939.12 88888.00 2010-03-03 08:04:01.083 062 13160.32 573.07 56938.76 88888.00 2010-03-03 08:04:02.083 062 13161.36 573.44 56938.76 88888.00 2010-03-03 08:04:03.083 062 13159.80 573.44 56938.76 88888.00 2010-03-03 08:04:04.083 062 13160.71 573.81 56939.00 88888.00 2010-03-03 08:04:05.083 062 13161.10 574.43 56939.00 88888.00 2010-03-03 08:04:06.083 062 13160.97 573.44 56938.88 88888.00 2010-03-03 08:04:07.083 062 13161.10 574.06 56939.12 88888.00 2010-03-03 08:04:08.083 062 13160.58 573.32 56939.61 88888.00 2010-03-03 08:04:09.083 062 13160.58 574.06 56938.52 88888.00 2010-03-03 08:04:10.083 062 13160.71 573.94 56939.37 88888.00 2010-03-03 08:04:11.083 062 13160.97 574.68 56939.74 88888.00 2010-03-03 08:04:12.083 062 13160.84 573.69 56939.12 88888.00 2010-03-03 08:04:13.083 062 13161.10 573.81 56939.49 88888.00 2010-03-03 08:04:14.083 062 13160.45 574.06 56939.00 88888.00 2010-03-03 08:04:15.083 062 13160.97 574.06 56938.39 88888.00 2010-03-03 08:04:16.083 062 13160.71 574.31 56939.25 88888.00 2010-03-03 08:04:17.083 062 13160.97 573.44 56939.49 88888.00 2010-03-03 08:04:18.083 062 13161.10 573.81 56939.49 88888.00 2010-03-03 08:04:19.083 062 13160.84 573.69 56939.61 88888.00 2010-03-03 08:04:20.083 062 13160.58 574.31 56939.25 88888.00 2010-03-03 08:04:21.083 062 13159.93 574.31 56939.98 88888.00 2010-03-03 08:04:22.083 062 13160.71 574.43 56939.25 88888.00 2010-03-03 08:04:23.083 062 13161.62 574.31 56939.12 88888.00 2010-03-03 08:04:24.083 062 13161.10 573.57 56938.88 88888.00 2010-03-03 08:04:25.083 062 13160.45 574.19 56939.25 88888.00 2010-03-03 08:04:26.083 062 13160.84 574.19 56939.86 88888.00 2010-03-03 08:04:27.083 062 13160.58 574.06 56938.76 88888.00 2010-03-03 08:04:28.083 062 13160.84 574.31 56938.76 88888.00 2010-03-03 08:04:29.083 062 13161.49 574.06 56939.25 88888.00 2010-03-03 08:04:30.083 062 13160.45 573.94 56939.61 88888.00 2010-03-03 08:04:31.083 062 13160.97 574.43 56938.76 88888.00 2010-03-03 08:04:32.083 062 13160.97 574.19 56939.86 88888.00 2010-03-03 08:04:33.083 062 13160.32 573.94 56938.88 88888.00 2010-03-03 08:04:34.083 062 13160.97 573.94 56939.86 88888.00 2010-03-03 08:04:35.083 062 13161.10 573.81 56939.37 88888.00 2010-03-03 08:04:36.083 062 13161.10 573.94 56939.37 88888.00 2010-03-03 08:04:37.083 062 13161.10 574.06 56939.25 88888.00 2010-03-03 08:04:38.083 062 13161.36 574.56 56939.25 88888.00 2010-03-03 08:04:39.083 062 13161.36 574.43 56939.25 88888.00 2010-03-03 08:04:40.083 062 13160.97 574.31 56939.61 88888.00 2010-03-03 08:04:41.083 062 13160.97 573.94 56939.98 88888.00 2010-03-03 08:04:42.083 062 13160.97 574.06 56939.98 88888.00 2010-03-03 08:04:43.083 062 13160.58 574.06 56940.23 88888.00 2010-03-03 08:04:44.083 062 13161.36 574.43 56939.86 88888.00 2010-03-03 08:04:45.083 062 13160.97 573.69 56940.23 88888.00 2010-03-03 08:04:46.083 062 13161.23 574.19 56939.98 88888.00 2010-03-03 08:04:47.083 062 13162.00 574.56 56939.74 88888.00 2010-03-03 08:04:48.083 062 13160.84 574.93 56939.37 88888.00 2010-03-03 08:04:49.083 062 13161.36 574.68 56939.74 88888.00 2010-03-03 08:04:50.083 062 13160.84 575.05 56939.61 88888.00 2010-03-03 08:04:51.083 062 13161.23 574.81 56939.49 88888.00 2010-03-03 08:04:52.083 062 13161.62 574.31 56939.61 88888.00 2010-03-03 08:04:53.083 062 13161.23 574.06 56939.61 88888.00 2010-03-03 08:04:54.083 062 13161.23 574.43 56939.00 88888.00 2010-03-03 08:04:55.083 062 13160.71 573.69 56940.35 88888.00 2010-03-03 08:04:56.083 062 13160.97 573.32 56940.10 88888.00 2010-03-03 08:04:57.083 062 13161.36 574.19 56940.10 88888.00 2010-03-03 08:04:58.083 062 13161.62 573.69 56939.25 88888.00 2010-03-03 08:04:59.083 062 13161.36 574.31 56939.74 88888.00 2010-03-03 08:05:00.083 062 13160.45 574.81 56939.49 88888.00 2010-03-03 08:05:01.083 062 13161.49 574.31 56939.49 88888.00 2010-03-03 08:05:02.083 062 13161.36 574.19 56939.86 88888.00 2010-03-03 08:05:03.083 062 13161.62 574.56 56939.00 88888.00 2010-03-03 08:05:04.083 062 13161.36 574.93 56939.49 88888.00 2010-03-03 08:05:05.083 062 13160.97 573.81 56939.74 88888.00 2010-03-03 08:05:06.083 062 13161.36 574.31 56939.86 88888.00 2010-03-03 08:05:07.083 062 13161.23 574.06 56938.88 88888.00 2010-03-03 08:05:08.083 062 13160.97 574.56 56939.25 88888.00 2010-03-03 08:05:09.083 062 13161.75 573.44 56939.98 88888.00 2010-03-03 08:05:10.083 062 13160.58 573.69 56939.37 88888.00 2010-03-03 08:05:11.083 062 13160.45 574.19 56939.61 88888.00 2010-03-03 08:05:12.083 062 13161.23 574.06 56939.49 88888.00 2010-03-03 08:05:13.083 062 13161.36 574.43 56939.25 88888.00 2010-03-03 08:05:14.083 062 13161.36 573.94 56939.86 88888.00 2010-03-03 08:05:15.083 062 13161.49 573.69 56939.98 88888.00 2010-03-03 08:05:16.083 062 13161.62 574.31 56939.12 88888.00 2010-03-03 08:05:17.083 062 13160.84 574.93 56939.61 88888.00 2010-03-03 08:05:18.083 062 13161.23 574.19 56939.98 88888.00 2010-03-03 08:05:19.083 062 13160.84 574.81 56939.86 88888.00 2010-03-03 08:05:20.083 062 13160.84 574.81 56940.10 88888.00 2010-03-03 08:05:21.083 062 13161.10 573.94 56938.76 88888.00 2010-03-03 08:05:22.083 062 13160.84 574.68 56939.49 88888.00 2010-03-03 08:05:23.083 062 13160.84 574.56 56939.49 88888.00 2010-03-03 08:05:24.083 062 13161.23 574.56 56939.86 88888.00 2010-03-03 08:05:25.083 062 13162.00 573.81 56939.37 88888.00 2010-03-03 08:05:26.083 062 13160.58 573.81 56939.49 88888.00 2010-03-03 08:05:27.083 062 13161.62 574.43 56939.37 88888.00 2010-03-03 08:05:28.083 062 13160.84 574.19 56939.74 88888.00 2010-03-03 08:05:29.083 062 13161.10 574.31 56939.86 88888.00 2010-03-03 08:05:30.083 062 13161.23 573.94 56939.74 88888.00 2010-03-03 08:05:31.083 062 13161.36 574.19 56939.49 88888.00 2010-03-03 08:05:32.083 062 13160.97 574.06 56940.10 88888.00 2010-03-03 08:05:33.083 062 13161.49 574.68 56939.25 88888.00 2010-03-03 08:05:34.083 062 13161.23 574.06 56939.74 88888.00 2010-03-03 08:05:35.083 062 13161.75 573.94 56939.61 88888.00 2010-03-03 08:05:36.083 062 13161.49 573.94 56939.74 88888.00 2010-03-03 08:05:37.083 062 13161.23 574.43 56939.49 88888.00 2010-03-03 08:05:38.083 062 13161.10 574.19 56939.98 88888.00 2010-03-03 08:05:39.083 062 13161.23 573.94 56939.74 88888.00 2010-03-03 08:05:40.083 062 13161.36 574.06 56940.47 88888.00 2010-03-03 08:05:41.083 062 13161.49 573.69 56939.37 88888.00 2010-03-03 08:05:42.083 062 13161.62 574.19 56940.47 88888.00 2010-03-03 08:05:43.083 062 13161.49 575.05 56940.23 88888.00 2010-03-03 08:05:44.083 062 13161.10 574.31 56939.49 88888.00 2010-03-03 08:05:45.083 062 13161.62 573.94 56939.37 88888.00 2010-03-03 08:05:46.083 062 13161.10 574.56 56940.47 88888.00 2010-03-03 08:05:47.083 062 13161.23 574.81 56939.37 88888.00 2010-03-03 08:05:48.083 062 13161.62 574.06 56940.23 88888.00 2010-03-03 08:05:49.083 062 13161.49 574.56 56939.49 88888.00 2010-03-03 08:05:50.083 062 13161.88 574.19 56939.37 88888.00 2010-03-03 08:05:51.083 062 13162.00 574.19 56939.49 88888.00 2010-03-03 08:05:52.083 062 13161.49 573.69 56940.10 88888.00 2010-03-03 08:05:53.083 062 13161.49 573.94 56939.86 88888.00 2010-03-03 08:05:54.083 062 13160.84 574.06 56939.49 88888.00 2010-03-03 08:05:55.083 062 13162.13 574.56 56939.86 88888.00 2010-03-03 08:05:56.083 062 13161.88 574.06 56939.74 88888.00 2010-03-03 08:05:57.083 062 13161.62 574.43 56939.86 88888.00 2010-03-03 08:05:58.083 062 13162.13 574.19 56939.86 88888.00 2010-03-03 08:05:59.083 062 13161.88 574.68 56939.74 88888.00 2010-03-03 08:06:00.083 062 13161.88 573.57 56939.49 88888.00 2010-03-03 08:06:01.083 062 13161.88 574.19 56940.10 88888.00 2010-03-03 08:06:02.083 062 13161.88 573.94 56940.35 88888.00 2010-03-03 08:06:03.083 062 13161.36 573.81 56940.10 88888.00 2010-03-03 08:06:04.083 062 13161.23 574.81 56940.10 88888.00 2010-03-03 08:06:05.083 062 13162.00 574.56 56940.10 88888.00 2010-03-03 08:06:06.083 062 13161.88 574.43 56940.35 88888.00 2010-03-03 08:06:07.083 062 13161.23 573.94 56939.74 88888.00 2010-03-03 08:06:08.083 062 13161.36 574.31 56940.59 88888.00 2010-03-03 08:06:09.083 062 13162.13 575.05 56940.23 88888.00 2010-03-03 08:06:10.083 062 13162.00 574.43 56940.23 88888.00 2010-03-03 08:06:11.083 062 13162.00 573.57 56940.23 88888.00 2010-03-03 08:06:12.083 062 13161.75 573.81 56939.61 88888.00 2010-03-03 08:06:13.083 062 13162.00 573.69 56940.59 88888.00 2010-03-03 08:06:14.083 062 13162.13 573.69 56940.23 88888.00 2010-03-03 08:06:15.083 062 13161.36 574.19 56939.98 88888.00 2010-03-03 08:06:16.083 062 13161.62 574.19 56940.47 88888.00 2010-03-03 08:06:17.083 062 13162.26 573.81 56940.23 88888.00 2010-03-03 08:06:18.083 062 13162.00 574.81 56940.35 88888.00 2010-03-03 08:06:19.083 062 13162.26 573.69 56940.59 88888.00 2010-03-03 08:06:20.083 062 13161.88 574.06 56940.10 88888.00 2010-03-03 08:06:21.083 062 13162.13 574.56 56940.35 88888.00 2010-03-03 08:06:22.083 062 13162.39 574.19 56940.59 88888.00 2010-03-03 08:06:23.083 062 13161.88 574.06 56940.59 88888.00 2010-03-03 08:06:24.083 062 13162.39 574.31 56940.23 88888.00 2010-03-03 08:06:25.083 062 13162.65 573.81 56940.71 88888.00 2010-03-03 08:06:26.083 062 13162.52 573.94 56939.61 88888.00 2010-03-03 08:06:27.083 062 13161.75 574.56 56940.96 88888.00 2010-03-03 08:06:28.083 062 13162.13 574.31 56940.47 88888.00 2010-03-03 08:06:29.083 062 13161.88 574.19 56940.35 88888.00 2010-03-03 08:06:30.083 062 13162.91 574.06 56941.20 88888.00 2010-03-03 08:06:31.083 062 13161.88 574.31 56940.23 88888.00 2010-03-03 08:06:32.083 062 13163.43 575.18 56940.84 88888.00 2010-03-03 08:06:33.083 062 13161.62 573.44 56939.86 88888.00 2010-03-03 08:06:34.083 062 13162.00 574.19 56940.71 88888.00 2010-03-03 08:06:35.083 062 13162.39 574.06 56940.96 88888.00 2010-03-03 08:06:36.083 062 13162.00 574.19 56940.59 88888.00 2010-03-03 08:06:37.083 062 13162.26 574.56 56940.23 88888.00 2010-03-03 08:06:38.083 062 13162.78 573.94 56941.20 88888.00 2010-03-03 08:06:39.083 062 13162.65 574.31 56940.10 88888.00 2010-03-03 08:06:40.083 062 13162.78 574.56 56940.47 88888.00 2010-03-03 08:06:41.083 062 13162.26 574.43 56940.23 88888.00 2010-03-03 08:06:42.083 062 13162.65 574.31 56940.84 88888.00 2010-03-03 08:06:43.083 062 13162.78 574.31 56939.98 88888.00 2010-03-03 08:06:44.083 062 13162.13 573.94 56940.35 88888.00 2010-03-03 08:06:45.083 062 13163.04 575.18 56940.23 88888.00 2010-03-03 08:06:46.083 062 13162.26 573.44 56940.84 88888.00 2010-03-03 08:06:47.083 062 13162.52 574.19 56941.08 88888.00 2010-03-03 08:06:48.083 062 13162.26 574.06 56939.74 88888.00 2010-03-03 08:06:49.083 062 13162.78 574.43 56940.84 88888.00 2010-03-03 08:06:50.083 062 13162.65 574.31 56941.20 88888.00 2010-03-03 08:06:51.083 062 13163.04 574.19 56940.96 88888.00 2010-03-03 08:06:52.083 062 13163.17 574.56 56940.84 88888.00 2010-03-03 08:06:53.083 062 13163.69 573.81 56939.74 88888.00 2010-03-03 08:06:54.083 062 13162.26 574.43 56940.59 88888.00 2010-03-03 08:06:55.083 062 13162.78 574.68 56940.71 88888.00 2010-03-03 08:06:56.083 062 13162.91 574.06 56941.20 88888.00 2010-03-03 08:06:57.083 062 13162.39 574.56 56940.59 88888.00 2010-03-03 08:06:58.083 062 13162.91 574.31 56940.35 88888.00 2010-03-03 08:06:59.083 062 13162.91 574.19 56940.47 88888.00 2010-03-03 08:07:00.083 062 13162.78 574.81 56940.47 88888.00 2010-03-03 08:07:01.083 062 13162.78 574.31 56940.23 88888.00 2010-03-03 08:07:02.083 062 13162.91 574.31 56940.84 88888.00 2010-03-03 08:07:03.083 062 13163.30 574.06 56940.71 88888.00 2010-03-03 08:07:04.083 062 13162.91 574.43 56940.35 88888.00 2010-03-03 08:07:05.083 062 13163.43 574.43 56940.59 88888.00 2010-03-03 08:07:06.083 062 13163.17 574.19 56940.71 88888.00 2010-03-03 08:07:07.083 062 13163.69 574.56 56941.57 88888.00 2010-03-03 08:07:08.083 062 13163.95 574.68 56940.71 88888.00 2010-03-03 08:07:09.083 062 13163.56 574.43 56940.71 88888.00 2010-03-03 08:07:10.083 062 13162.65 574.68 56941.45 88888.00 2010-03-03 08:07:11.083 062 13162.91 574.43 56940.96 88888.00 2010-03-03 08:07:12.083 062 13163.30 574.81 56941.32 88888.00 2010-03-03 08:07:13.083 062 13162.91 574.43 56941.08 88888.00 2010-03-03 08:07:14.083 062 13162.91 574.43 56940.96 88888.00 2010-03-03 08:07:15.083 062 13163.43 574.93 56941.20 88888.00 2010-03-03 08:07:16.083 062 13163.17 574.93 56941.08 88888.00 2010-03-03 08:07:17.083 062 13163.43 574.43 56941.69 88888.00 2010-03-03 08:07:18.083 062 13163.56 574.68 56941.08 88888.00 2010-03-03 08:07:19.083 062 13162.65 574.68 56940.59 88888.00 2010-03-03 08:07:20.083 062 13163.43 575.55 56940.84 88888.00 2010-03-03 08:07:21.083 062 13163.30 574.31 56940.59 88888.00 2010-03-03 08:07:22.083 062 13163.30 574.93 56940.96 88888.00 2010-03-03 08:07:23.083 062 13163.17 574.81 56941.08 88888.00 2010-03-03 08:07:24.083 062 13163.43 574.56 56940.47 88888.00 2010-03-03 08:07:25.083 062 13163.56 574.56 56941.08 88888.00 2010-03-03 08:07:26.083 062 13163.82 574.81 56940.59 88888.00 2010-03-03 08:07:27.083 062 13163.04 574.43 56940.35 88888.00 2010-03-03 08:07:28.083 062 13163.43 574.56 56940.96 88888.00 2010-03-03 08:07:29.083 062 13163.17 574.93 56940.59 88888.00 2010-03-03 08:07:30.083 062 13163.69 574.31 56940.96 88888.00 2010-03-03 08:07:31.083 062 13163.95 574.19 56941.32 88888.00 2010-03-03 08:07:32.083 062 13163.56 574.68 56940.84 88888.00 2010-03-03 08:07:33.083 062 13163.56 574.43 56941.20 88888.00 2010-03-03 08:07:34.083 062 13163.95 574.06 56941.20 88888.00 2010-03-03 08:07:35.083 062 13163.69 574.56 56940.84 88888.00 2010-03-03 08:07:36.083 062 13163.56 574.56 56941.32 88888.00 2010-03-03 08:07:37.083 062 13163.30 574.81 56940.71 88888.00 2010-03-03 08:07:38.083 062 13163.30 574.31 56939.98 88888.00 2010-03-03 08:07:39.083 062 13163.69 574.31 56940.71 88888.00 2010-03-03 08:07:40.083 062 13163.43 574.68 56941.45 88888.00 2010-03-03 08:07:41.083 062 13164.21 574.19 56940.59 88888.00 2010-03-03 08:07:42.083 062 13164.47 574.81 56940.84 88888.00 2010-03-03 08:07:43.083 062 13163.95 574.43 56941.57 88888.00 2010-03-03 08:07:44.083 062 13163.69 574.81 56940.71 88888.00 2010-03-03 08:07:45.083 062 13163.43 575.18 56940.96 88888.00 2010-03-03 08:07:46.083 062 13163.56 574.06 56941.45 88888.00 2010-03-03 08:07:47.083 062 13164.21 574.68 56940.96 88888.00 2010-03-03 08:07:48.083 062 13163.43 574.19 56941.45 88888.00 2010-03-03 08:07:49.083 062 13164.21 574.43 56940.84 88888.00 2010-03-03 08:07:50.083 062 13164.47 574.19 56940.47 88888.00 2010-03-03 08:07:51.083 062 13163.95 573.94 56940.84 88888.00 2010-03-03 08:07:52.083 062 13163.30 574.31 56940.96 88888.00 2010-03-03 08:07:53.083 062 13163.69 574.56 56941.32 88888.00 2010-03-03 08:07:54.083 062 13164.34 574.43 56941.08 88888.00 2010-03-03 08:07:55.083 062 13163.95 574.68 56941.20 88888.00 2010-03-03 08:07:56.083 062 13163.69 574.68 56941.08 88888.00 2010-03-03 08:07:57.082 062 13163.95 574.06 56940.71 88888.00 2010-03-03 08:07:58.082 062 13163.95 574.56 56941.32 88888.00 2010-03-03 08:07:59.082 062 13163.95 574.06 56941.20 88888.00 2010-03-03 08:08:00.082 062 13164.60 574.43 56940.96 88888.00 2010-03-03 08:08:01.082 062 13164.21 574.06 56941.32 88888.00 2010-03-03 08:08:02.082 062 13164.08 574.06 56941.20 88888.00 2010-03-03 08:08:03.082 062 13164.99 574.19 56940.96 88888.00 2010-03-03 08:08:04.082 062 13163.69 574.93 56941.20 88888.00 2010-03-03 08:08:05.082 062 13164.60 574.19 56941.08 88888.00 2010-03-03 08:08:06.082 062 13164.73 574.68 56940.84 88888.00 2010-03-03 08:08:07.082 062 13164.60 573.69 56941.82 88888.00 2010-03-03 08:08:08.082 062 13164.99 574.31 56940.96 88888.00 2010-03-03 08:08:09.082 062 13163.82 573.44 56940.59 88888.00 2010-03-03 08:08:10.082 062 13164.73 573.44 56941.45 88888.00 2010-03-03 08:08:11.082 062 13164.73 574.43 56941.57 88888.00 2010-03-03 08:08:12.082 062 13164.86 574.06 56941.20 88888.00 2010-03-03 08:08:13.082 062 13164.73 573.94 56940.59 88888.00 2010-03-03 08:08:14.082 062 13164.99 574.06 56941.20 88888.00 2010-03-03 08:08:15.082 062 13164.73 574.31 56941.20 88888.00 2010-03-03 08:08:16.082 062 13164.60 573.57 56941.20 88888.00 2010-03-03 08:08:17.082 062 13164.73 573.94 56941.20 88888.00 2010-03-03 08:08:18.082 062 13164.60 573.44 56941.32 88888.00 2010-03-03 08:08:19.082 062 13164.60 573.57 56941.32 88888.00 2010-03-03 08:08:20.082 062 13164.34 574.06 56941.45 88888.00 2010-03-03 08:08:21.082 062 13164.99 573.69 56941.45 88888.00 2010-03-03 08:08:22.082 062 13163.95 573.20 56941.32 88888.00 2010-03-03 08:08:23.082 062 13164.99 573.69 56940.96 88888.00 2010-03-03 08:08:24.082 062 13164.21 573.57 56941.32 88888.00 2010-03-03 08:08:25.082 062 13164.86 573.32 56940.96 88888.00 2010-03-03 08:08:26.082 062 13164.60 573.57 56940.96 88888.00 2010-03-03 08:08:27.082 062 13164.21 573.94 56941.32 88888.00 2010-03-03 08:08:28.082 062 13164.86 573.81 56941.45 88888.00 2010-03-03 08:08:29.082 062 13164.34 574.06 56941.32 88888.00 2010-03-03 08:08:30.082 062 13164.73 574.19 56941.82 88888.00 2010-03-03 08:08:31.082 062 13164.08 574.06 56941.94 88888.00 2010-03-03 08:08:32.082 062 13164.73 573.32 56941.32 88888.00 2010-03-03 08:08:33.082 062 13164.86 573.32 56941.45 88888.00 2010-03-03 08:08:34.082 062 13164.60 573.81 56941.20 88888.00 2010-03-03 08:08:35.082 062 13164.47 574.19 56940.84 88888.00 2010-03-03 08:08:36.082 062 13164.08 573.32 56940.96 88888.00 2010-03-03 08:08:37.082 062 13164.99 573.20 56940.96 88888.00 2010-03-03 08:08:38.082 062 13164.60 573.32 56940.84 88888.00 2010-03-03 08:08:39.082 062 13164.73 574.06 56941.20 88888.00 2010-03-03 08:08:40.082 062 13165.12 574.19 56941.08 88888.00 2010-03-03 08:08:41.082 062 13165.25 573.57 56940.96 88888.00 2010-03-03 08:08:42.082 062 13165.12 573.07 56940.47 88888.00 2010-03-03 08:08:43.082 062 13164.86 573.81 56941.32 88888.00 2010-03-03 08:08:44.082 062 13164.73 573.94 56941.57 88888.00 2010-03-03 08:08:45.082 062 13164.21 573.69 56941.20 88888.00 2010-03-03 08:08:46.082 062 13165.51 573.81 56941.57 88888.00 2010-03-03 08:08:47.082 062 13165.12 574.06 56940.84 88888.00 2010-03-03 08:08:48.082 062 13164.34 573.57 56941.20 88888.00 2010-03-03 08:08:49.082 062 13164.86 573.69 56941.45 88888.00 2010-03-03 08:08:50.082 062 13164.99 573.69 56941.57 88888.00 2010-03-03 08:08:51.082 062 13164.47 573.20 56940.71 88888.00 2010-03-03 08:08:52.082 062 13164.34 573.81 56941.82 88888.00 2010-03-03 08:08:53.082 062 13164.86 573.69 56941.45 88888.00 2010-03-03 08:08:54.082 062 13164.34 574.06 56941.57 88888.00 2010-03-03 08:08:55.082 062 13164.99 573.81 56940.96 88888.00 2010-03-03 08:08:56.082 062 13165.38 573.32 56940.84 88888.00 2010-03-03 08:08:57.082 062 13164.34 573.69 56940.59 88888.00 2010-03-03 08:08:58.082 062 13165.90 574.19 56940.84 88888.00 2010-03-03 08:08:59.082 062 13164.86 573.81 56941.20 88888.00 2010-03-03 08:09:00.082 062 13164.73 574.19 56941.57 88888.00 2010-03-03 08:09:01.082 062 13165.12 573.94 56940.96 88888.00 2010-03-03 08:09:02.082 062 13164.86 573.32 56941.32 88888.00 2010-03-03 08:09:03.082 062 13164.60 573.57 56940.96 88888.00 2010-03-03 08:09:04.082 062 13164.99 574.19 56941.57 88888.00 2010-03-03 08:09:05.082 062 13164.47 573.69 56941.20 88888.00 2010-03-03 08:09:06.082 062 13164.99 574.19 56941.08 88888.00 2010-03-03 08:09:07.082 062 13166.42 573.94 56941.20 88888.00 2010-03-03 08:09:08.082 062 13165.12 573.69 56941.08 88888.00 2010-03-03 08:09:09.082 062 13165.25 573.69 56941.45 88888.00 2010-03-03 08:09:10.082 062 13165.12 573.44 56941.57 88888.00 2010-03-03 08:09:11.082 062 13165.12 573.81 56941.57 88888.00 2010-03-03 08:09:12.082 062 13165.12 574.19 56941.20 88888.00 2010-03-03 08:09:13.082 062 13165.12 573.81 56941.32 88888.00 2010-03-03 08:09:14.082 062 13165.25 574.06 56941.20 88888.00 2010-03-03 08:09:15.082 062 13165.25 573.69 56941.08 88888.00 2010-03-03 08:09:16.082 062 13165.38 573.57 56941.82 88888.00 2010-03-03 08:09:17.082 062 13165.12 573.94 56941.57 88888.00 2010-03-03 08:09:18.082 062 13165.38 574.19 56941.32 88888.00 2010-03-03 08:09:19.082 062 13165.51 573.44 56941.57 88888.00 2010-03-03 08:09:20.082 062 13165.12 573.69 56941.08 88888.00 2010-03-03 08:09:21.082 062 13165.38 573.81 56941.08 88888.00 2010-03-03 08:09:22.082 062 13165.38 573.81 56940.84 88888.00 2010-03-03 08:09:23.082 062 13164.34 574.19 56941.82 88888.00 2010-03-03 08:09:24.082 062 13164.99 573.44 56941.57 88888.00 2010-03-03 08:09:25.082 062 13165.12 574.19 56941.57 88888.00 2010-03-03 08:09:26.082 062 13165.12 573.57 56941.20 88888.00 2010-03-03 08:09:27.082 062 13165.77 573.69 56941.45 88888.00 2010-03-03 08:09:28.082 062 13165.12 573.57 56941.57 88888.00 2010-03-03 08:09:29.082 062 13163.82 573.81 56941.94 88888.00 2010-03-03 08:09:30.082 062 13164.86 574.56 56942.18 88888.00 2010-03-03 08:09:31.082 062 13165.38 573.32 56941.94 88888.00 2010-03-03 08:09:32.082 062 13165.64 573.69 56941.94 88888.00 2010-03-03 08:09:33.082 062 13165.38 574.19 56941.82 88888.00 2010-03-03 08:09:34.082 062 13164.86 573.57 56941.20 88888.00 2010-03-03 08:09:35.082 062 13165.12 574.19 56941.45 88888.00 2010-03-03 08:09:36.082 062 13164.99 573.81 56942.43 88888.00 2010-03-03 08:09:37.082 062 13164.73 573.69 56941.45 88888.00 2010-03-03 08:09:38.082 062 13164.60 574.81 56941.57 88888.00 2010-03-03 08:09:39.082 062 13164.99 573.69 56941.57 88888.00 2010-03-03 08:09:40.082 062 13165.25 573.44 56941.69 88888.00 2010-03-03 08:09:41.082 062 13164.86 573.81 56942.18 88888.00 2010-03-03 08:09:42.082 062 13165.25 573.81 56941.20 88888.00 2010-03-03 08:09:43.082 062 13165.51 573.69 56941.82 88888.00 2010-03-03 08:09:44.082 062 13164.73 574.19 56941.57 88888.00 2010-03-03 08:09:45.082 062 13165.38 573.44 56941.32 88888.00 2010-03-03 08:09:46.082 062 13165.12 573.69 56941.32 88888.00 2010-03-03 08:09:47.082 062 13165.38 574.43 56941.08 88888.00 2010-03-03 08:09:48.082 062 13165.12 574.19 56941.45 88888.00 2010-03-03 08:09:49.082 062 13164.99 574.43 56941.45 88888.00 2010-03-03 08:09:50.082 062 13164.99 573.94 56941.20 88888.00 2010-03-03 08:09:51.082 062 13164.86 573.81 56941.20 88888.00 2010-03-03 08:09:52.082 062 13165.64 573.81 56941.45 88888.00 2010-03-03 08:09:53.082 062 13165.38 573.69 56941.32 88888.00 2010-03-03 08:09:54.082 062 13165.12 574.68 56941.45 88888.00 2010-03-03 08:09:55.082 062 13164.99 573.57 56941.82 88888.00 2010-03-03 08:09:56.082 062 13165.51 573.44 56941.57 88888.00 2010-03-03 08:09:57.082 062 13165.90 573.44 56941.69 88888.00 2010-03-03 08:09:58.082 062 13165.25 573.81 56941.32 88888.00 2010-03-03 08:09:59.082 062 13165.25 573.94 56941.82 88888.00 2010-03-03 08:10:00.082 062 13164.99 574.19 56940.59 88888.00 2010-03-03 08:10:01.082 062 13165.12 574.19 56941.94 88888.00 2010-03-03 08:10:02.082 062 13165.90 574.31 56942.18 88888.00 2010-03-03 08:10:03.082 062 13165.77 573.57 56941.20 88888.00 2010-03-03 08:10:04.082 062 13165.51 573.07 56941.57 88888.00 2010-03-03 08:10:05.082 062 13165.12 573.57 56941.45 88888.00 2010-03-03 08:10:06.082 062 13166.03 573.69 56941.82 88888.00 2010-03-03 08:10:07.082 062 13165.25 573.69 56941.32 88888.00 2010-03-03 08:10:08.082 062 13165.51 573.32 56940.84 88888.00 2010-03-03 08:10:09.082 062 13164.73 573.94 56941.08 88888.00 2010-03-03 08:10:10.082 062 13165.64 573.07 56941.08 88888.00 2010-03-03 08:10:11.082 062 13165.64 574.06 56941.08 88888.00 2010-03-03 08:10:12.082 062 13164.99 573.32 56941.32 88888.00 2010-03-03 08:10:13.082 062 13165.51 573.44 56940.84 88888.00 2010-03-03 08:10:14.082 062 13165.12 573.32 56941.57 88888.00 2010-03-03 08:10:15.082 062 13165.38 573.32 56941.57 88888.00 2010-03-03 08:10:16.082 062 13165.38 572.95 56941.69 88888.00 2010-03-03 08:10:17.082 062 13165.38 573.69 56941.20 88888.00 2010-03-03 08:10:18.082 062 13164.47 573.20 56941.45 88888.00 2010-03-03 08:10:19.082 062 13165.38 573.20 56940.59 88888.00 2010-03-03 08:10:20.082 062 13165.51 572.95 56940.96 88888.00 2010-03-03 08:10:21.082 062 13164.34 573.32 56941.32 88888.00 2010-03-03 08:10:22.082 062 13165.12 573.44 56940.71 88888.00 2010-03-03 08:10:23.082 062 13165.25 573.20 56941.45 88888.00 2010-03-03 08:10:24.082 062 13164.99 572.45 56941.20 88888.00 2010-03-03 08:10:25.082 062 13165.12 572.33 56940.96 88888.00 2010-03-03 08:10:26.082 062 13164.86 573.07 56941.32 88888.00 2010-03-03 08:10:27.082 062 13165.38 573.44 56941.45 88888.00 2010-03-03 08:10:28.082 062 13164.99 573.44 56941.08 88888.00 2010-03-03 08:10:29.082 062 13165.38 573.20 56941.20 88888.00 2010-03-03 08:10:30.082 062 13164.99 573.44 56940.71 88888.00 2010-03-03 08:10:31.082 062 13164.86 572.95 56940.96 88888.00 2010-03-03 08:10:32.082 062 13164.34 573.07 56940.96 88888.00 2010-03-03 08:10:33.082 062 13164.34 573.07 56940.96 88888.00 2010-03-03 08:10:34.082 062 13164.34 573.44 56941.20 88888.00 2010-03-03 08:10:35.082 062 13164.99 572.95 56941.69 88888.00 2010-03-03 08:10:36.082 062 13165.25 572.82 56941.32 88888.00 2010-03-03 08:10:37.082 062 13164.86 572.58 56941.45 88888.00 2010-03-03 08:10:38.082 062 13164.47 573.07 56940.96 88888.00 2010-03-03 08:10:39.082 062 13165.12 572.70 56940.96 88888.00 2010-03-03 08:10:40.082 062 13164.47 572.95 56941.32 88888.00 2010-03-03 08:10:41.082 062 13164.60 573.57 56941.45 88888.00 2010-03-03 08:10:42.082 062 13164.60 572.45 56941.32 88888.00 2010-03-03 08:10:43.082 062 13165.25 573.07 56940.84 88888.00 2010-03-03 08:10:44.082 062 13165.25 573.32 56940.59 88888.00 2010-03-03 08:10:45.082 062 13164.60 572.58 56940.96 88888.00 2010-03-03 08:10:46.082 062 13165.51 573.07 56940.96 88888.00 2010-03-03 08:10:47.082 062 13165.38 572.33 56940.84 88888.00 2010-03-03 08:10:48.082 062 13164.73 572.70 56941.20 88888.00 2010-03-03 08:10:49.082 062 13165.25 573.20 56941.08 88888.00 2010-03-03 08:10:50.082 062 13165.12 572.33 56940.59 88888.00 2010-03-03 08:10:51.082 062 13165.12 573.44 56941.32 88888.00 2010-03-03 08:10:52.082 062 13164.34 573.20 56941.20 88888.00 2010-03-03 08:10:53.082 062 13165.25 573.32 56941.20 88888.00 2010-03-03 08:10:54.082 062 13164.86 573.20 56940.23 88888.00 2010-03-03 08:10:55.082 062 13165.12 572.82 56940.35 88888.00 2010-03-03 08:10:56.082 062 13164.34 572.45 56940.59 88888.00 2010-03-03 08:10:57.082 062 13164.99 573.20 56940.84 88888.00 2010-03-03 08:10:58.082 062 13165.38 572.82 56940.96 88888.00 2010-03-03 08:10:59.082 062 13164.86 573.07 56941.08 88888.00 2010-03-03 08:11:00.082 062 13164.99 573.07 56940.71 88888.00 2010-03-03 08:11:01.082 062 13164.86 572.70 56940.71 88888.00 2010-03-03 08:11:02.082 062 13165.51 573.32 56941.08 88888.00 2010-03-03 08:11:03.082 062 13164.34 572.95 56941.20 88888.00 2010-03-03 08:11:04.082 062 13164.60 573.20 56940.59 88888.00 2010-03-03 08:11:05.082 062 13164.47 572.95 56940.47 88888.00 2010-03-03 08:11:06.082 062 13164.34 572.82 56940.71 88888.00 2010-03-03 08:11:07.082 062 13164.73 573.20 56940.71 88888.00 2010-03-03 08:11:08.082 062 13165.12 573.44 56940.23 88888.00 2010-03-03 08:11:09.082 062 13165.25 572.82 56940.96 88888.00 2010-03-03 08:11:10.082 062 13164.86 572.33 56940.35 88888.00 2010-03-03 08:11:11.082 062 13164.73 573.69 56939.98 88888.00 2010-03-03 08:11:12.082 062 13164.73 573.44 56940.59 88888.00 2010-03-03 08:11:13.082 062 13164.86 572.82 56939.86 88888.00 2010-03-03 08:11:14.082 062 13165.25 572.45 56940.47 88888.00 2010-03-03 08:11:15.082 062 13163.82 572.82 56940.71 88888.00 2010-03-03 08:11:16.082 062 13164.73 573.20 56940.23 88888.00 2010-03-03 08:11:17.082 062 13164.47 572.70 56940.23 88888.00 2010-03-03 08:11:18.082 062 13164.47 573.07 56940.47 88888.00 2010-03-03 08:11:19.082 062 13164.34 572.58 56939.86 88888.00 2010-03-03 08:11:20.082 062 13164.34 573.07 56939.74 88888.00 2010-03-03 08:11:21.082 062 13164.73 573.07 56940.23 88888.00 2010-03-03 08:11:22.082 062 13164.99 572.45 56939.86 88888.00 2010-03-03 08:11:23.082 062 13164.60 572.95 56940.35 88888.00 2010-03-03 08:11:24.082 062 13164.86 573.07 56940.10 88888.00 2010-03-03 08:11:25.082 062 13164.08 572.58 56940.47 88888.00 2010-03-03 08:11:26.082 062 13164.08 572.08 56939.98 88888.00 2010-03-03 08:11:27.082 062 13164.99 572.33 56940.10 88888.00 2010-03-03 08:11:28.082 062 13164.60 572.82 56940.35 88888.00 2010-03-03 08:11:29.082 062 13164.08 572.45 56940.35 88888.00 2010-03-03 08:11:30.082 062 13164.99 573.44 56940.10 88888.00 2010-03-03 08:11:31.082 062 13164.73 572.58 56940.10 88888.00 2010-03-03 08:11:32.082 062 13164.47 572.82 56939.74 88888.00 2010-03-03 08:11:33.082 062 13164.73 572.45 56939.74 88888.00 2010-03-03 08:11:34.082 062 13164.99 572.45 56940.10 88888.00 2010-03-03 08:11:35.082 062 13164.86 572.95 56939.49 88888.00 2010-03-03 08:11:36.082 062 13164.47 572.95 56939.98 88888.00 2010-03-03 08:11:37.082 062 13164.60 573.07 56939.25 88888.00 2010-03-03 08:11:38.082 062 13164.08 572.95 56939.86 88888.00 2010-03-03 08:11:39.082 062 13163.95 572.70 56939.74 88888.00 2010-03-03 08:11:40.082 062 13164.60 572.70 56940.35 88888.00 2010-03-03 08:11:41.082 062 13164.34 573.32 56939.74 88888.00 2010-03-03 08:11:42.082 062 13164.34 572.95 56939.98 88888.00 2010-03-03 08:11:43.082 062 13164.34 573.20 56940.10 88888.00 2010-03-03 08:11:44.082 062 13164.08 572.45 56940.10 88888.00 2010-03-03 08:11:45.082 062 13164.73 572.70 56939.74 88888.00 2010-03-03 08:11:46.082 062 13164.73 573.32 56939.37 88888.00 2010-03-03 08:11:47.082 062 13164.60 572.95 56939.86 88888.00 2010-03-03 08:11:48.082 062 13163.30 572.82 56938.76 88888.00 2010-03-03 08:11:49.082 062 13163.95 573.07 56939.49 88888.00 2010-03-03 08:11:50.082 062 13164.08 573.32 56939.25 88888.00 2010-03-03 08:11:51.082 062 13164.08 573.07 56939.49 88888.00 2010-03-03 08:11:52.082 062 13164.60 572.70 56939.37 88888.00 2010-03-03 08:11:53.082 062 13164.34 572.45 56939.49 88888.00 2010-03-03 08:11:54.082 062 13164.08 573.07 56938.64 88888.00 2010-03-03 08:11:55.082 062 13163.56 572.82 56939.37 88888.00 2010-03-03 08:11:56.082 062 13164.47 573.57 56939.37 88888.00 2010-03-03 08:11:57.082 062 13164.21 572.33 56939.74 88888.00 2010-03-03 08:11:58.082 062 13164.60 572.45 56939.00 88888.00 2010-03-03 08:11:59.082 062 13164.47 572.45 56938.88 88888.00 2010-03-03 08:12:00.082 062 13164.21 573.20 56939.25 88888.00 2010-03-03 08:12:01.082 062 13164.47 573.44 56939.37 88888.00 2010-03-03 08:12:02.082 062 13164.47 573.32 56939.49 88888.00 2010-03-03 08:12:03.082 062 13164.73 572.82 56939.12 88888.00 2010-03-03 08:12:04.082 062 13164.08 572.82 56938.76 88888.00 2010-03-03 08:12:05.082 062 13164.60 572.20 56939.61 88888.00 2010-03-03 08:12:06.082 062 13163.82 572.82 56939.00 88888.00 2010-03-03 08:12:07.082 062 13164.08 572.45 56939.25 88888.00 2010-03-03 08:12:08.082 062 13163.95 573.20 56939.25 88888.00 2010-03-03 08:12:09.082 062 13164.86 572.82 56938.88 88888.00 2010-03-03 08:12:10.082 062 13164.21 572.82 56939.37 88888.00 2010-03-03 08:12:11.082 062 13164.34 572.33 56939.12 88888.00 2010-03-03 08:12:12.082 062 13164.47 572.45 56939.00 88888.00 2010-03-03 08:12:13.082 062 13163.95 573.07 56939.12 88888.00 2010-03-03 08:12:14.082 062 13164.60 573.44 56939.25 88888.00 2010-03-03 08:12:15.082 062 13164.08 573.81 56938.88 88888.00 2010-03-03 08:12:16.082 062 13164.34 573.20 56939.37 88888.00 2010-03-03 08:12:17.082 062 13163.69 572.33 56939.12 88888.00 2010-03-03 08:12:18.082 062 13163.69 572.70 56939.37 88888.00 2010-03-03 08:12:19.082 062 13164.34 573.07 56939.25 88888.00 2010-03-03 08:12:20.082 062 13164.47 573.20 56939.61 88888.00 2010-03-03 08:12:21.082 062 13164.60 572.82 56939.12 88888.00 2010-03-03 08:12:22.082 062 13164.21 573.57 56939.25 88888.00 2010-03-03 08:12:23.082 062 13163.95 573.32 56939.61 88888.00 2010-03-03 08:12:24.082 062 13164.47 572.58 56938.76 88888.00 2010-03-03 08:12:25.082 062 13164.21 572.70 56938.76 88888.00 2010-03-03 08:12:26.082 062 13163.69 573.44 56938.88 88888.00 2010-03-03 08:12:27.082 062 13164.34 573.32 56939.74 88888.00 2010-03-03 08:12:28.082 062 13164.21 573.20 56939.12 88888.00 2010-03-03 08:12:29.082 062 13164.08 573.07 56939.61 88888.00 2010-03-03 08:12:30.082 062 13163.69 573.20 56939.49 88888.00 2010-03-03 08:12:31.082 062 13164.60 573.57 56939.37 88888.00 2010-03-03 08:12:32.082 062 13163.95 573.69 56939.49 88888.00 2010-03-03 08:12:33.082 062 13164.99 573.69 56939.25 88888.00 2010-03-03 08:12:34.082 062 13164.21 572.95 56939.49 88888.00 2010-03-03 08:12:35.082 062 13164.34 573.32 56939.74 88888.00 2010-03-03 08:12:36.082 062 13164.08 572.45 56939.37 88888.00 2010-03-03 08:12:37.082 062 13164.34 573.69 56938.88 88888.00 2010-03-03 08:12:38.082 062 13164.08 573.44 56939.25 88888.00 2010-03-03 08:12:39.082 062 13164.34 573.07 56939.37 88888.00 2010-03-03 08:12:40.082 062 13164.21 573.44 56938.76 88888.00 2010-03-03 08:12:41.082 062 13164.99 573.81 56939.61 88888.00 2010-03-03 08:12:42.082 062 13164.21 573.81 56939.49 88888.00 2010-03-03 08:12:43.082 062 13164.60 572.58 56939.61 88888.00 2010-03-03 08:12:44.082 062 13163.82 572.82 56939.74 88888.00 2010-03-03 08:12:45.082 062 13164.34 573.07 56939.49 88888.00 2010-03-03 08:12:46.082 062 13164.08 573.57 56939.12 88888.00 2010-03-03 08:12:47.082 062 13164.08 573.20 56938.76 88888.00 2010-03-03 08:12:48.082 062 13164.73 573.69 56938.64 88888.00 2010-03-03 08:12:49.082 062 13164.60 573.69 56938.76 88888.00 2010-03-03 08:12:50.082 062 13164.60 573.94 56939.12 88888.00 2010-03-03 08:12:51.082 062 13164.21 573.20 56939.12 88888.00 2010-03-03 08:12:52.082 062 13164.34 573.32 56939.74 88888.00 2010-03-03 08:12:53.082 062 13164.60 573.94 56939.98 88888.00 2010-03-03 08:12:54.082 062 13164.08 573.81 56939.37 88888.00 2010-03-03 08:12:55.082 062 13163.95 574.06 56938.88 88888.00 2010-03-03 08:12:56.082 062 13163.95 573.20 56938.39 88888.00 2010-03-03 08:12:57.082 062 13164.34 573.81 56939.74 88888.00 2010-03-03 08:12:58.082 062 13164.47 574.06 56939.37 88888.00 2010-03-03 08:12:59.082 062 13163.95 573.57 56939.25 88888.00 2010-03-03 08:13:00.082 062 13164.73 573.69 56939.37 88888.00 2010-03-03 08:13:01.082 062 13164.60 573.07 56939.25 88888.00 2010-03-03 08:13:02.082 062 13164.21 573.57 56939.00 88888.00 2010-03-03 08:13:03.082 062 13163.95 573.44 56939.49 88888.00 2010-03-03 08:13:04.082 062 13164.60 573.44 56939.00 88888.00 2010-03-03 08:13:05.082 062 13164.60 573.57 56938.27 88888.00 2010-03-03 08:13:06.082 062 13164.60 574.06 56938.76 88888.00 2010-03-03 08:13:07.082 062 13164.08 573.44 56938.39 88888.00 2010-03-03 08:13:08.082 062 13164.47 573.69 56938.88 88888.00 2010-03-03 08:13:09.082 062 13164.47 573.07 56939.86 88888.00 2010-03-03 08:13:10.082 062 13163.69 573.69 56938.88 88888.00 2010-03-03 08:13:11.082 062 13164.47 573.44 56939.25 88888.00 2010-03-03 08:13:12.082 062 13164.60 573.20 56939.74 88888.00 2010-03-03 08:13:13.082 062 13165.12 572.95 56939.25 88888.00 2010-03-03 08:13:14.082 062 13164.34 573.44 56939.12 88888.00 2010-03-03 08:13:15.082 062 13164.60 573.94 56938.88 88888.00 2010-03-03 08:13:16.082 062 13164.47 573.57 56938.52 88888.00 2010-03-03 08:13:17.082 062 13164.60 573.69 56938.52 88888.00 2010-03-03 08:13:18.082 062 13164.73 572.82 56938.52 88888.00 2010-03-03 08:13:19.082 062 13164.99 574.06 56939.00 88888.00 2010-03-03 08:13:20.082 062 13164.73 573.20 56938.88 88888.00 2010-03-03 08:13:21.082 062 13164.21 573.94 56938.76 88888.00 2010-03-03 08:13:22.082 062 13164.47 573.44 56939.00 88888.00 2010-03-03 08:13:23.082 062 13164.21 574.06 56938.52 88888.00 2010-03-03 08:13:24.082 062 13164.73 573.69 56938.52 88888.00 2010-03-03 08:13:25.082 062 13164.21 573.57 56938.88 88888.00 2010-03-03 08:13:26.082 062 13165.12 573.81 56939.00 88888.00 2010-03-03 08:13:27.082 062 13164.60 573.44 56939.12 88888.00 2010-03-03 08:13:28.082 062 13164.34 573.69 56938.39 88888.00 2010-03-03 08:13:29.082 062 13164.86 573.69 56939.00 88888.00 2010-03-03 08:13:30.082 062 13164.73 573.20 56938.52 88888.00 2010-03-03 08:13:31.082 062 13164.47 573.20 56938.64 88888.00 2010-03-03 08:13:32.082 062 13164.47 573.69 56937.66 88888.00 2010-03-03 08:13:33.082 062 13164.86 573.69 56938.39 88888.00 2010-03-03 08:13:34.082 062 13164.86 573.94 56939.00 88888.00 2010-03-03 08:13:35.082 062 13164.34 574.06 56939.25 88888.00 2010-03-03 08:13:36.082 062 13163.95 573.94 56938.64 88888.00 2010-03-03 08:13:37.082 062 13164.47 573.44 56938.39 88888.00 2010-03-03 08:13:38.082 062 13164.86 573.57 56938.52 88888.00 2010-03-03 08:13:39.082 062 13164.99 573.07 56938.88 88888.00 2010-03-03 08:13:40.082 062 13164.47 572.82 56938.76 88888.00 2010-03-03 08:13:41.082 062 13164.86 573.81 56937.90 88888.00 2010-03-03 08:13:42.082 062 13164.60 572.82 56938.02 88888.00 2010-03-03 08:13:43.082 062 13163.95 573.20 56938.15 88888.00 2010-03-03 08:13:44.082 062 13163.95 573.81 56938.02 88888.00 2010-03-03 08:13:45.082 062 13164.47 573.81 56937.90 88888.00 2010-03-03 08:13:46.082 062 13164.21 573.44 56939.00 88888.00 2010-03-03 08:13:47.082 062 13163.95 573.94 56937.90 88888.00 2010-03-03 08:13:48.082 062 13164.47 573.69 56938.02 88888.00 2010-03-03 08:13:49.082 062 13164.73 574.06 56938.64 88888.00 2010-03-03 08:13:50.082 062 13164.21 573.81 56938.27 88888.00 2010-03-03 08:13:51.082 062 13164.60 573.32 56938.52 88888.00 2010-03-03 08:13:52.082 062 13164.73 573.81 56939.00 88888.00 2010-03-03 08:13:53.082 062 13164.08 573.07 56938.88 88888.00 2010-03-03 08:13:54.082 062 13164.99 573.69 56938.27 88888.00 2010-03-03 08:13:55.082 062 13163.95 573.57 56938.88 88888.00 2010-03-03 08:13:56.082 062 13164.86 573.57 56939.00 88888.00 2010-03-03 08:13:57.082 062 13164.47 573.20 56937.90 88888.00 2010-03-03 08:13:58.082 062 13164.21 573.57 56938.15 88888.00 2010-03-03 08:13:59.082 062 13164.47 574.06 56938.27 88888.00 2010-03-03 08:14:00.082 062 13164.86 573.94 56938.64 88888.00 2010-03-03 08:14:01.082 062 13164.47 573.69 56938.15 88888.00 2010-03-03 08:14:02.082 062 13163.95 573.81 56938.88 88888.00 2010-03-03 08:14:03.082 062 13164.34 573.81 56938.88 88888.00 2010-03-03 08:14:04.082 062 13164.34 573.69 56938.76 88888.00 2010-03-03 08:14:05.082 062 13164.73 573.81 56938.39 88888.00 2010-03-03 08:14:06.082 062 13164.34 573.32 56937.41 88888.00 2010-03-03 08:14:07.082 062 13164.08 573.57 56938.15 88888.00 2010-03-03 08:14:08.082 062 13164.47 573.20 56938.27 88888.00 2010-03-03 08:14:09.082 062 13164.86 573.69 56938.15 88888.00 2010-03-03 08:14:10.082 062 13164.60 573.44 56938.39 88888.00 2010-03-03 08:14:11.082 062 13164.60 573.69 56938.39 88888.00 2010-03-03 08:14:12.082 062 13164.60 574.19 56938.52 88888.00 2010-03-03 08:14:13.082 062 13164.60 573.69 56938.27 88888.00 2010-03-03 08:14:14.082 062 13164.60 573.81 56938.39 88888.00 2010-03-03 08:14:15.082 062 13164.21 573.32 56938.15 88888.00 2010-03-03 08:14:16.082 062 13164.21 573.81 56938.27 88888.00 2010-03-03 08:14:17.082 062 13163.95 574.06 56938.39 88888.00 2010-03-03 08:14:18.082 062 13164.86 574.31 56938.39 88888.00 2010-03-03 08:14:19.082 062 13164.99 573.69 56937.78 88888.00 2010-03-03 08:14:20.082 062 13164.86 573.69 56938.02 88888.00 2010-03-03 08:14:21.082 062 13164.21 573.69 56937.90 88888.00 2010-03-03 08:14:22.082 062 13164.60 573.32 56937.78 88888.00 2010-03-03 08:14:23.082 062 13164.86 573.69 56938.88 88888.00 2010-03-03 08:14:24.082 062 13164.60 573.32 56938.02 88888.00 2010-03-03 08:14:25.082 062 13165.12 574.06 56937.90 88888.00 2010-03-03 08:14:26.082 062 13164.99 574.06 56937.90 88888.00 2010-03-03 08:14:27.082 062 13164.86 573.81 56938.15 88888.00 2010-03-03 08:14:28.082 062 13164.73 573.81 56937.78 88888.00 2010-03-03 08:14:29.082 062 13165.38 574.06 56938.39 88888.00 2010-03-03 08:14:30.082 062 13165.12 574.43 56938.76 88888.00 2010-03-03 08:14:31.082 062 13165.12 574.06 56938.64 88888.00 2010-03-03 08:14:32.082 062 13164.99 573.81 56938.39 88888.00 2010-03-03 08:14:33.082 062 13164.34 573.44 56938.27 88888.00 2010-03-03 08:14:34.082 062 13164.47 574.06 56938.27 88888.00 2010-03-03 08:14:35.082 062 13165.38 574.06 56938.52 88888.00 2010-03-03 08:14:36.082 062 13164.99 573.57 56938.39 88888.00 2010-03-03 08:14:37.082 062 13164.99 574.06 56938.39 88888.00 2010-03-03 08:14:38.082 062 13165.25 574.06 56938.76 88888.00 2010-03-03 08:14:39.082 062 13164.60 573.57 56937.90 88888.00 2010-03-03 08:14:40.082 062 13164.47 573.57 56938.15 88888.00 2010-03-03 08:14:41.082 062 13164.21 573.57 56937.90 88888.00 2010-03-03 08:14:42.082 062 13164.73 574.06 56938.39 88888.00 2010-03-03 08:14:43.082 062 13165.12 573.81 56937.90 88888.00 2010-03-03 08:14:44.082 062 13164.99 573.69 56938.15 88888.00 2010-03-03 08:14:45.082 062 13164.21 573.94 56938.27 88888.00 2010-03-03 08:14:46.082 062 13164.99 574.43 56938.15 88888.00 2010-03-03 08:14:47.082 062 13164.86 573.94 56938.27 88888.00 2010-03-03 08:14:48.082 062 13164.47 574.31 56937.05 88888.00 2010-03-03 08:14:49.082 062 13165.12 574.19 56937.90 88888.00 2010-03-03 08:14:50.082 062 13164.73 573.32 56937.54 88888.00 2010-03-03 08:14:51.082 062 13165.12 573.81 56938.15 88888.00 2010-03-03 08:14:52.082 062 13164.47 573.94 56938.02 88888.00 2010-03-03 08:14:53.082 062 13164.73 574.43 56937.66 88888.00 2010-03-03 08:14:54.082 062 13164.86 574.31 56937.90 88888.00 2010-03-03 08:14:55.082 062 13165.25 574.31 56938.02 88888.00 2010-03-03 08:14:56.082 062 13165.12 573.81 56937.78 88888.00 2010-03-03 08:14:57.082 062 13164.73 574.81 56938.52 88888.00 2010-03-03 08:14:58.082 062 13163.95 573.69 56938.27 88888.00 2010-03-03 08:14:59.082 062 13164.34 573.57 56937.90 88888.00 2010-03-03 08:15:00.082 062 13165.12 573.69 56938.27 88888.00 2010-03-03 08:15:01.082 062 13164.47 573.44 56937.90 88888.00 2010-03-03 08:15:02.082 062 13164.34 573.20 56937.66 88888.00 2010-03-03 08:15:03.082 062 13165.25 573.32 56938.52 88888.00 2010-03-03 08:15:04.082 062 13164.86 573.81 56937.66 88888.00 2010-03-03 08:15:05.082 062 13164.86 574.31 56937.90 88888.00 2010-03-03 08:15:06.082 062 13164.86 573.81 56938.02 88888.00 2010-03-03 08:15:07.082 062 13164.86 573.81 56937.66 88888.00 2010-03-03 08:15:08.082 062 13165.12 573.94 56937.90 88888.00 2010-03-03 08:15:09.082 062 13164.08 573.69 56937.29 88888.00 2010-03-03 08:15:10.082 062 13164.73 573.94 56938.15 88888.00 2010-03-03 08:15:11.082 062 13164.47 574.19 56937.54 88888.00 2010-03-03 08:15:12.082 062 13165.12 573.69 56937.54 88888.00 2010-03-03 08:15:13.082 062 13164.73 574.43 56938.02 88888.00 2010-03-03 08:15:14.082 062 13164.99 574.06 56937.78 88888.00 2010-03-03 08:15:15.082 062 13164.86 573.69 56938.39 88888.00 2010-03-03 08:15:16.082 062 13165.77 574.19 56938.15 88888.00 2010-03-03 08:15:17.082 062 13165.25 574.19 56938.15 88888.00 2010-03-03 08:15:18.082 062 13165.12 574.19 56938.52 88888.00 2010-03-03 08:15:19.082 062 13164.73 574.06 56938.39 88888.00 2010-03-03 08:15:20.082 062 13164.86 574.06 56938.02 88888.00 2010-03-03 08:15:21.082 062 13165.12 574.06 56937.54 88888.00 2010-03-03 08:15:22.082 062 13164.60 573.44 56938.39 88888.00 2010-03-03 08:15:23.082 062 13165.12 573.94 56938.15 88888.00 2010-03-03 08:15:24.082 062 13165.64 573.57 56938.02 88888.00 2010-03-03 08:15:25.082 062 13164.47 573.57 56937.78 88888.00 2010-03-03 08:15:26.082 062 13164.47 573.94 56937.90 88888.00 2010-03-03 08:15:27.082 062 13164.86 573.94 56937.66 88888.00 2010-03-03 08:15:28.082 062 13164.86 573.94 56937.78 88888.00 2010-03-03 08:15:29.082 062 13164.86 574.81 56937.66 88888.00 2010-03-03 08:15:30.082 062 13165.12 573.94 56938.27 88888.00 2010-03-03 08:15:31.082 062 13164.60 574.31 56937.17 88888.00 2010-03-03 08:15:32.082 062 13165.12 574.68 56937.29 88888.00 2010-03-03 08:15:33.082 062 13164.73 574.19 56937.41 88888.00 2010-03-03 08:15:34.082 062 13164.34 573.94 56938.39 88888.00 2010-03-03 08:15:35.082 062 13164.86 573.81 56937.66 88888.00 2010-03-03 08:15:36.082 062 13164.99 574.43 56937.29 88888.00 2010-03-03 08:15:37.082 062 13165.38 574.56 56937.17 88888.00 2010-03-03 08:15:38.082 062 13165.51 574.68 56937.54 88888.00 2010-03-03 08:15:39.082 062 13164.86 574.06 56937.17 88888.00 2010-03-03 08:15:40.082 062 13164.47 574.43 56937.41 88888.00 2010-03-03 08:15:41.082 062 13165.12 574.43 56936.80 88888.00 2010-03-03 08:15:42.082 062 13164.60 574.56 56937.78 88888.00 2010-03-03 08:15:43.082 062 13165.25 573.69 56937.66 88888.00 2010-03-03 08:15:44.082 062 13164.99 574.06 56937.05 88888.00 2010-03-03 08:15:45.082 062 13165.38 573.69 56937.05 88888.00 2010-03-03 08:15:46.082 062 13165.25 573.94 56937.29 88888.00 2010-03-03 08:15:47.082 062 13165.25 574.68 56937.29 88888.00 2010-03-03 08:15:48.082 062 13164.86 574.43 56937.17 88888.00 2010-03-03 08:15:49.082 062 13164.73 573.94 56937.66 88888.00 2010-03-03 08:15:50.082 062 13165.25 574.93 56937.66 88888.00 2010-03-03 08:15:51.082 062 13165.77 574.93 56937.54 88888.00 2010-03-03 08:15:52.082 062 13164.99 574.68 56936.68 88888.00 2010-03-03 08:15:53.082 062 13164.73 573.94 56937.41 88888.00 2010-03-03 08:15:54.082 062 13164.73 574.43 56937.54 88888.00 2010-03-03 08:15:55.082 062 13164.99 575.05 56937.29 88888.00 2010-03-03 08:15:56.082 062 13164.73 574.31 56937.90 88888.00 2010-03-03 08:15:57.082 062 13165.64 574.06 56937.90 88888.00 2010-03-03 08:15:58.082 062 13164.86 574.93 56937.90 88888.00 2010-03-03 08:15:59.082 062 13164.73 574.43 56937.29 88888.00 2010-03-03 08:16:00.082 062 13165.12 574.43 56937.17 88888.00 2010-03-03 08:16:01.082 062 13166.03 574.56 56938.02 88888.00 2010-03-03 08:16:02.082 062 13166.03 573.69 56937.78 88888.00 2010-03-03 08:16:03.082 062 13164.73 575.05 56937.54 88888.00 2010-03-03 08:16:04.082 062 13165.90 574.56 56937.78 88888.00 2010-03-03 08:16:05.082 062 13165.25 573.81 56937.54 88888.00 2010-03-03 08:16:06.082 062 13165.25 573.94 56936.93 88888.00 2010-03-03 08:16:07.082 062 13164.60 573.81 56937.90 88888.00 2010-03-03 08:16:08.082 062 13165.25 574.68 56937.78 88888.00 2010-03-03 08:16:09.082 062 13164.99 574.56 56937.41 88888.00 2010-03-03 08:16:10.082 062 13164.47 573.94 56937.29 88888.00 2010-03-03 08:16:11.082 062 13165.25 574.81 56937.54 88888.00 2010-03-03 08:16:12.082 062 13165.51 574.68 56937.17 88888.00 2010-03-03 08:16:13.082 062 13164.99 574.43 56937.41 88888.00 2010-03-03 08:16:14.082 062 13164.86 573.94 56937.05 88888.00 2010-03-03 08:16:15.082 062 13164.60 574.31 56937.29 88888.00 2010-03-03 08:16:16.082 062 13165.64 574.43 56937.78 88888.00 2010-03-03 08:16:17.082 062 13165.25 574.93 56937.29 88888.00 2010-03-03 08:16:18.082 062 13164.60 574.19 56937.29 88888.00 2010-03-03 08:16:19.082 062 13165.25 574.31 56937.54 88888.00 2010-03-03 08:16:20.082 062 13164.73 574.56 56936.68 88888.00 2010-03-03 08:16:21.082 062 13164.99 574.43 56936.80 88888.00 2010-03-03 08:16:22.082 062 13165.38 573.94 56937.05 88888.00 2010-03-03 08:16:23.082 062 13165.12 574.56 56937.29 88888.00 2010-03-03 08:16:24.082 062 13165.25 573.94 56937.17 88888.00 2010-03-03 08:16:25.082 062 13165.64 574.19 56937.17 88888.00 2010-03-03 08:16:26.082 062 13165.51 574.81 56937.78 88888.00 2010-03-03 08:16:27.082 062 13165.12 574.43 56937.41 88888.00 2010-03-03 08:16:28.082 062 13165.51 574.43 56937.29 88888.00 2010-03-03 08:16:29.082 062 13164.60 574.93 56938.02 88888.00 2010-03-03 08:16:30.082 062 13165.12 574.06 56937.41 88888.00 2010-03-03 08:16:31.082 062 13165.38 575.18 56937.66 88888.00 2010-03-03 08:16:32.082 062 13164.86 574.56 56937.29 88888.00 2010-03-03 08:16:33.082 062 13164.73 575.05 56936.93 88888.00 2010-03-03 08:16:34.082 062 13165.12 574.56 56937.05 88888.00 2010-03-03 08:16:35.082 062 13165.25 574.56 56937.17 88888.00 2010-03-03 08:16:36.082 062 13164.86 574.81 56937.66 88888.00 2010-03-03 08:16:37.082 062 13164.73 574.81 56936.43 88888.00 2010-03-03 08:16:38.082 062 13165.12 574.43 56937.54 88888.00 2010-03-03 08:16:39.082 062 13164.99 574.68 56936.93 88888.00 2010-03-03 08:16:40.082 062 13164.73 574.06 56937.05 88888.00 2010-03-03 08:16:41.082 062 13165.25 574.68 56937.54 88888.00 2010-03-03 08:16:42.082 062 13164.99 574.68 56937.54 88888.00 2010-03-03 08:16:43.082 062 13164.99 574.06 56937.66 88888.00 2010-03-03 08:16:44.082 062 13164.60 574.93 56937.17 88888.00 2010-03-03 08:16:45.082 062 13164.60 574.31 56937.05 88888.00 2010-03-03 08:16:46.082 062 13164.47 574.19 56937.29 88888.00 2010-03-03 08:16:47.082 062 13164.99 574.68 56937.17 88888.00 2010-03-03 08:16:48.082 062 13164.73 574.56 56937.90 88888.00 2010-03-03 08:16:49.082 062 13165.38 574.93 56938.02 88888.00 2010-03-03 08:16:50.082 062 13164.34 574.56 56937.29 88888.00 2010-03-03 08:16:51.082 062 13164.47 574.19 56937.29 88888.00 2010-03-03 08:16:52.082 062 13164.99 574.19 56937.17 88888.00 2010-03-03 08:16:53.082 062 13165.51 574.68 56937.66 88888.00 2010-03-03 08:16:54.082 062 13164.99 574.93 56936.80 88888.00 2010-03-03 08:16:55.082 062 13164.60 574.68 56937.54 88888.00 2010-03-03 08:16:56.082 062 13164.86 573.94 56937.05 88888.00 2010-03-03 08:16:57.082 062 13164.99 575.30 56937.54 88888.00 2010-03-03 08:16:58.082 062 13163.95 575.55 56937.66 88888.00 2010-03-03 08:16:59.082 062 13164.73 574.81 56936.80 88888.00 2010-03-03 08:17:00.082 062 13164.99 574.68 56937.90 88888.00 2010-03-03 08:17:01.082 062 13164.99 574.81 56937.17 88888.00 2010-03-03 08:17:02.082 062 13165.64 575.55 56937.05 88888.00 2010-03-03 08:17:03.082 062 13165.12 574.68 56936.93 88888.00 2010-03-03 08:17:04.082 062 13165.64 574.43 56937.90 88888.00 2010-03-03 08:17:05.082 062 13164.86 575.05 56937.54 88888.00 2010-03-03 08:17:06.082 062 13165.12 574.31 56938.02 88888.00 2010-03-03 08:17:07.082 062 13164.99 574.56 56937.17 88888.00 2010-03-03 08:17:08.082 062 13165.12 575.30 56937.90 88888.00 2010-03-03 08:17:09.082 062 13164.60 575.42 56937.54 88888.00 2010-03-03 08:17:10.082 062 13165.51 574.31 56937.17 88888.00 2010-03-03 08:17:11.082 062 13165.25 574.81 56937.54 88888.00 2010-03-03 08:17:12.082 062 13164.86 575.05 56937.41 88888.00 2010-03-03 08:17:13.082 062 13164.86 574.81 56937.54 88888.00 2010-03-03 08:17:14.082 062 13164.73 575.05 56937.41 88888.00 2010-03-03 08:17:15.082 062 13164.99 575.55 56937.78 88888.00 2010-03-03 08:17:16.082 062 13165.12 575.18 56938.15 88888.00 2010-03-03 08:17:17.082 062 13164.86 575.18 56937.41 88888.00 2010-03-03 08:17:18.082 062 13165.64 575.30 56937.54 88888.00 2010-03-03 08:17:19.082 062 13166.03 575.05 56937.41 88888.00 2010-03-03 08:17:20.082 062 13165.64 575.42 56938.27 88888.00 2010-03-03 08:17:21.082 062 13164.86 575.18 56937.54 88888.00 2010-03-03 08:17:22.082 062 13164.99 575.05 56937.41 88888.00 2010-03-03 08:17:23.082 062 13164.99 575.05 56937.90 88888.00 2010-03-03 08:17:24.082 062 13164.99 574.81 56937.29 88888.00 2010-03-03 08:17:25.082 062 13165.51 575.42 56937.78 88888.00 2010-03-03 08:17:26.082 062 13165.12 575.55 56938.15 88888.00 2010-03-03 08:17:27.082 062 13165.77 575.30 56938.27 88888.00 2010-03-03 08:17:28.082 062 13166.03 575.18 56937.78 88888.00 2010-03-03 08:17:29.082 062 13165.38 575.18 56937.29 88888.00 2010-03-03 08:17:30.082 062 13165.90 575.42 56937.78 88888.00 2010-03-03 08:17:31.082 062 13166.16 575.55 56937.54 88888.00 2010-03-03 08:17:32.082 062 13165.12 574.81 56938.02 88888.00 2010-03-03 08:17:33.082 062 13165.64 575.42 56937.29 88888.00 2010-03-03 08:17:34.082 062 13165.77 575.30 56937.41 88888.00 2010-03-03 08:17:35.082 062 13166.29 575.42 56937.29 88888.00 2010-03-03 08:17:36.082 062 13165.51 575.92 56938.02 88888.00 2010-03-03 08:17:37.082 062 13165.90 575.05 56938.64 88888.00 2010-03-03 08:17:38.082 062 13165.64 575.05 56937.78 88888.00 2010-03-03 08:17:39.082 062 13165.12 575.18 56937.78 88888.00 2010-03-03 08:17:40.082 062 13165.90 575.05 56937.41 88888.00 2010-03-03 08:17:41.082 062 13165.51 575.30 56937.66 88888.00 2010-03-03 08:17:42.082 062 13165.77 575.30 56938.27 88888.00 2010-03-03 08:17:43.082 062 13165.51 575.30 56937.54 88888.00 2010-03-03 08:17:44.082 062 13164.99 575.18 56937.54 88888.00 2010-03-03 08:17:45.082 062 13165.12 575.30 56937.54 88888.00 2010-03-03 08:17:46.082 062 13165.90 574.93 56938.02 88888.00 2010-03-03 08:17:47.082 062 13165.25 574.56 56937.66 88888.00 2010-03-03 08:17:48.082 062 13165.51 574.81 56937.90 88888.00 2010-03-03 08:17:49.082 062 13165.77 575.05 56937.90 88888.00 2010-03-03 08:17:50.082 062 13165.90 575.80 56938.27 88888.00 2010-03-03 08:17:51.082 062 13165.38 575.05 56938.52 88888.00 2010-03-03 08:17:52.082 062 13165.64 575.42 56937.78 88888.00 2010-03-03 08:17:53.082 062 13166.42 575.05 56938.39 88888.00 2010-03-03 08:17:54.082 062 13166.55 574.81 56938.39 88888.00 2010-03-03 08:17:55.082 062 13166.16 574.93 56938.15 88888.00 2010-03-03 08:17:56.082 062 13166.42 574.81 56937.90 88888.00 2010-03-03 08:17:57.082 062 13166.42 575.67 56937.29 88888.00 2010-03-03 08:17:58.082 062 13166.16 574.93 56938.39 88888.00 2010-03-03 08:17:59.082 062 13166.03 575.30 56937.78 88888.00 2010-03-03 08:18:00.082 062 13166.42 574.81 56937.66 88888.00 2010-03-03 08:18:01.082 062 13166.16 575.18 56937.29 88888.00 2010-03-03 08:18:02.082 062 13165.90 575.05 56937.05 88888.00 2010-03-03 08:18:03.082 062 13166.03 575.18 56938.15 88888.00 2010-03-03 08:18:04.082 062 13166.29 575.55 56937.78 88888.00 2010-03-03 08:18:05.082 062 13166.42 574.56 56938.02 88888.00 2010-03-03 08:18:06.082 062 13166.55 574.81 56937.66 88888.00 2010-03-03 08:18:07.082 062 13166.29 574.93 56938.39 88888.00 2010-03-03 08:18:08.082 062 13166.55 575.30 56937.66 88888.00 2010-03-03 08:18:09.082 062 13166.55 574.43 56938.02 88888.00 2010-03-03 08:18:10.082 062 13166.68 575.05 56938.27 88888.00 2010-03-03 08:18:11.082 062 13166.16 575.18 56937.90 88888.00 2010-03-03 08:18:12.082 062 13166.68 574.56 56938.02 88888.00 2010-03-03 08:18:13.082 062 13166.42 575.42 56937.78 88888.00 2010-03-03 08:18:14.082 062 13165.64 575.42 56938.15 88888.00 2010-03-03 08:18:15.082 062 13166.03 575.92 56937.41 88888.00 2010-03-03 08:18:16.082 062 13166.42 575.18 56938.39 88888.00 2010-03-03 08:18:17.082 062 13166.55 574.93 56937.90 88888.00 2010-03-03 08:18:18.082 062 13166.68 575.18 56937.78 88888.00 2010-03-03 08:18:19.082 062 13166.29 575.05 56938.27 88888.00 2010-03-03 08:18:20.082 062 13166.03 575.55 56938.27 88888.00 2010-03-03 08:18:21.082 062 13166.68 574.81 56937.54 88888.00 2010-03-03 08:18:22.082 062 13166.81 575.42 56938.27 88888.00 2010-03-03 08:18:23.082 062 13165.38 574.93 56938.15 88888.00 2010-03-03 08:18:24.082 062 13166.03 575.30 56938.88 88888.00 2010-03-03 08:18:25.082 062 13166.68 575.30 56938.02 88888.00 2010-03-03 08:18:26.082 062 13165.77 575.05 56938.39 88888.00 2010-03-03 08:18:27.082 062 13166.16 574.93 56938.15 88888.00 2010-03-03 08:18:28.082 062 13165.77 575.30 56938.02 88888.00 2010-03-03 08:18:29.082 062 13165.51 574.93 56938.02 88888.00 2010-03-03 08:18:30.082 062 13165.77 575.55 56937.54 88888.00 2010-03-03 08:18:31.082 062 13166.55 574.93 56938.02 88888.00 2010-03-03 08:18:32.082 062 13166.42 575.18 56938.76 88888.00 2010-03-03 08:18:33.082 062 13165.90 575.18 56937.90 88888.00 2010-03-03 08:18:34.082 062 13165.64 574.81 56937.78 88888.00 2010-03-03 08:18:35.082 062 13165.77 575.18 56938.02 88888.00 2010-03-03 08:18:36.082 062 13166.03 575.18 56938.15 88888.00 2010-03-03 08:18:37.082 062 13165.77 575.42 56938.52 88888.00 2010-03-03 08:18:38.082 062 13165.64 575.18 56938.15 88888.00 2010-03-03 08:18:39.082 062 13165.64 575.30 56938.15 88888.00 2010-03-03 08:18:40.082 062 13165.64 575.67 56938.02 88888.00 2010-03-03 08:18:41.082 062 13165.51 574.93 56937.90 88888.00 2010-03-03 08:18:42.082 062 13166.29 575.18 56938.39 88888.00 2010-03-03 08:18:43.082 062 13166.29 574.93 56938.15 88888.00 2010-03-03 08:18:44.082 062 13166.68 575.92 56938.02 88888.00 2010-03-03 08:18:45.082 062 13166.29 575.30 56938.27 88888.00 2010-03-03 08:18:46.082 062 13166.29 574.81 56937.66 88888.00 2010-03-03 08:18:47.082 062 13166.29 575.67 56938.02 88888.00 2010-03-03 08:18:48.082 062 13166.55 574.68 56937.78 88888.00 2010-03-03 08:18:49.082 062 13166.03 574.93 56938.27 88888.00 2010-03-03 08:18:50.082 062 13166.68 575.67 56938.64 88888.00 2010-03-03 08:18:51.082 062 13165.77 575.80 56938.15 88888.00 2010-03-03 08:18:52.082 062 13166.81 575.18 56938.76 88888.00 2010-03-03 08:18:53.082 062 13166.03 575.05 56938.52 88888.00 2010-03-03 08:18:54.082 062 13166.42 575.18 56938.39 88888.00 2010-03-03 08:18:55.082 062 13165.51 575.30 56938.02 88888.00 2010-03-03 08:18:56.082 062 13166.29 575.30 56938.52 88888.00 2010-03-03 08:18:57.082 062 13166.16 574.93 56937.90 88888.00 2010-03-03 08:18:58.082 062 13165.77 575.18 56938.64 88888.00 2010-03-03 08:18:59.082 062 13165.90 575.55 56938.02 88888.00 2010-03-03 08:19:00.082 062 13166.55 575.42 56937.54 88888.00 2010-03-03 08:19:01.082 062 13166.03 574.31 56938.02 88888.00 2010-03-03 08:19:02.082 062 13165.77 574.93 56938.15 88888.00 2010-03-03 08:19:03.082 062 13165.90 575.05 56937.90 88888.00 2010-03-03 08:19:04.082 062 13165.64 574.31 56937.54 88888.00 2010-03-03 08:19:05.082 062 13165.51 574.68 56937.78 88888.00 2010-03-03 08:19:06.082 062 13166.81 574.68 56937.78 88888.00 2010-03-03 08:19:07.082 062 13166.03 574.93 56938.27 88888.00 2010-03-03 08:19:08.082 062 13166.16 575.18 56937.78 88888.00 2010-03-03 08:19:09.082 062 13166.42 574.93 56938.76 88888.00 2010-03-03 08:19:10.082 062 13165.90 574.93 56938.02 88888.00 2010-03-03 08:19:11.082 062 13166.55 575.18 56938.02 88888.00 2010-03-03 08:19:12.082 062 13166.16 575.18 56937.17 88888.00 2010-03-03 08:19:13.082 062 13165.64 574.68 56938.39 88888.00 2010-03-03 08:19:14.082 062 13165.64 574.68 56937.66 88888.00 2010-03-03 08:19:15.082 062 13166.16 574.68 56938.27 88888.00 2010-03-03 08:19:16.082 062 13166.16 574.93 56937.66 88888.00 2010-03-03 08:19:17.082 062 13165.90 574.68 56937.66 88888.00 2010-03-03 08:19:18.082 062 13166.03 574.93 56938.52 88888.00 2010-03-03 08:19:19.082 062 13165.51 575.18 56937.66 88888.00 2010-03-03 08:19:20.082 062 13165.90 574.43 56937.29 88888.00 2010-03-03 08:19:21.082 062 13166.03 575.18 56937.90 88888.00 2010-03-03 08:19:22.082 062 13166.03 575.05 56937.54 88888.00 2010-03-03 08:19:23.082 062 13165.51 574.81 56938.76 88888.00 2010-03-03 08:19:24.082 062 13165.51 574.56 56938.52 88888.00 2010-03-03 08:19:25.082 062 13166.03 574.56 56937.90 88888.00 2010-03-03 08:19:26.082 062 13165.51 574.93 56938.39 88888.00 2010-03-03 08:19:27.082 062 13165.64 574.43 56938.02 88888.00 2010-03-03 08:19:28.082 062 13165.90 574.68 56937.90 88888.00 2010-03-03 08:19:29.082 062 13165.64 575.18 56938.27 88888.00 2010-03-03 08:19:30.082 062 13165.12 575.55 56937.66 88888.00 2010-03-03 08:19:31.082 062 13165.12 574.93 56938.76 88888.00 2010-03-03 08:19:32.082 062 13165.51 575.30 56937.78 88888.00 2010-03-03 08:19:33.082 062 13166.03 574.68 56938.02 88888.00 2010-03-03 08:19:34.082 062 13165.64 574.68 56937.78 88888.00 2010-03-03 08:19:35.082 062 13166.03 575.18 56937.54 88888.00 2010-03-03 08:19:36.082 062 13165.90 574.93 56937.54 88888.00 2010-03-03 08:19:37.082 062 13165.64 574.93 56937.90 88888.00 2010-03-03 08:19:38.082 062 13165.77 575.67 56937.54 88888.00 2010-03-03 08:19:39.082 062 13165.25 575.42 56937.78 88888.00 2010-03-03 08:19:40.082 062 13165.90 575.30 56938.02 88888.00 2010-03-03 08:19:41.082 062 13165.64 574.81 56937.54 88888.00 2010-03-03 08:19:42.082 062 13165.12 574.56 56937.90 88888.00 2010-03-03 08:19:43.082 062 13165.64 574.19 56937.90 88888.00 2010-03-03 08:19:44.082 062 13166.03 574.93 56937.66 88888.00 2010-03-03 08:19:45.082 062 13165.64 574.81 56938.02 88888.00 2010-03-03 08:19:46.082 062 13165.64 575.05 56938.27 88888.00 2010-03-03 08:19:47.082 062 13164.99 574.43 56937.29 88888.00 2010-03-03 08:19:48.082 062 13165.12 574.93 56937.66 88888.00 2010-03-03 08:19:49.082 062 13165.25 575.18 56937.66 88888.00 2010-03-03 08:19:50.082 062 13165.12 574.93 56937.78 88888.00 2010-03-03 08:19:51.082 062 13165.38 574.81 56937.66 88888.00 2010-03-03 08:19:52.082 062 13165.64 574.93 56937.90 88888.00 2010-03-03 08:19:53.082 062 13165.64 575.42 56937.90 88888.00 2010-03-03 08:19:54.082 062 13165.12 574.81 56938.02 88888.00 2010-03-03 08:19:55.082 062 13165.77 574.43 56938.02 88888.00 2010-03-03 08:19:56.082 062 13165.90 574.81 56936.93 88888.00 2010-03-03 08:19:57.082 062 13164.99 573.69 56937.66 88888.00 2010-03-03 08:19:58.082 062 13165.90 574.56 56938.15 88888.00 2010-03-03 08:19:59.082 062 13165.25 574.68 56938.15 88888.00 2010-03-03 08:20:00.082 062 13165.25 574.19 56938.02 88888.00 2010-03-03 08:20:01.082 062 13165.38 574.93 56938.02 88888.00 2010-03-03 08:20:02.082 062 13164.99 574.93 56937.78 88888.00 2010-03-03 08:20:03.082 062 13165.12 574.56 56938.02 88888.00 2010-03-03 08:20:04.082 062 13165.25 574.31 56937.66 88888.00 2010-03-03 08:20:05.082 062 13165.51 574.43 56938.27 88888.00 2010-03-03 08:20:06.082 062 13164.99 574.06 56937.05 88888.00 2010-03-03 08:20:07.082 062 13165.12 574.31 56937.66 88888.00 2010-03-03 08:20:08.082 062 13165.64 574.68 56937.66 88888.00 2010-03-03 08:20:09.082 062 13165.25 574.43 56937.17 88888.00 2010-03-03 08:20:10.082 062 13164.73 574.06 56937.78 88888.00 2010-03-03 08:20:11.082 062 13164.47 574.06 56937.90 88888.00 2010-03-03 08:20:12.082 062 13164.34 574.19 56937.54 88888.00 2010-03-03 08:20:13.082 062 13164.86 574.06 56938.02 88888.00 2010-03-03 08:20:14.082 062 13165.38 574.19 56937.66 88888.00 2010-03-03 08:20:15.082 062 13164.99 573.44 56938.15 88888.00 2010-03-03 08:20:16.082 062 13165.77 573.81 56937.54 88888.00 2010-03-03 08:20:17.082 062 13164.60 574.56 56937.54 88888.00 2010-03-03 08:20:18.082 062 13165.77 574.68 56937.29 88888.00 2010-03-03 08:20:19.082 062 13164.86 574.56 56938.02 88888.00 2010-03-03 08:20:20.082 062 13165.77 573.94 56937.54 88888.00 2010-03-03 08:20:21.082 062 13165.77 574.31 56938.15 88888.00 2010-03-03 08:20:22.082 062 13165.38 574.06 56937.66 88888.00 2010-03-03 08:20:23.082 062 13164.99 574.06 56938.02 88888.00 2010-03-03 08:20:24.082 062 13165.51 574.43 56937.90 88888.00 2010-03-03 08:20:25.082 062 13165.12 574.56 56937.90 88888.00 2010-03-03 08:20:26.082 062 13164.86 574.43 56937.29 88888.00 2010-03-03 08:20:27.082 062 13164.73 573.57 56937.78 88888.00 2010-03-03 08:20:28.082 062 13165.51 574.19 56937.90 88888.00 2010-03-03 08:20:29.082 062 13165.51 574.19 56937.66 88888.00 2010-03-03 08:20:30.082 062 13164.99 574.31 56938.27 88888.00 2010-03-03 08:20:31.082 062 13165.12 574.19 56938.27 88888.00 2010-03-03 08:20:32.082 062 13165.25 574.19 56938.39 88888.00 2010-03-03 08:20:33.082 062 13164.60 574.93 56938.15 88888.00 2010-03-03 08:20:34.082 062 13165.38 574.19 56938.52 88888.00 2010-03-03 08:20:35.082 062 13164.99 573.94 56937.54 88888.00 2010-03-03 08:20:36.082 062 13165.51 573.94 56937.66 88888.00 2010-03-03 08:20:37.082 062 13165.38 573.94 56937.90 88888.00 2010-03-03 08:20:38.082 062 13165.77 574.19 56938.27 88888.00 2010-03-03 08:20:39.082 062 13165.77 573.69 56937.78 88888.00 2010-03-03 08:20:40.082 062 13165.12 574.43 56938.15 88888.00 2010-03-03 08:20:41.082 062 13165.12 573.81 56937.29 88888.00 2010-03-03 08:20:42.082 062 13165.90 574.06 56937.66 88888.00 2010-03-03 08:20:43.082 062 13164.99 574.19 56937.66 88888.00 2010-03-03 08:20:44.082 062 13165.38 574.81 56938.02 88888.00 2010-03-03 08:20:45.082 062 13165.64 574.43 56938.02 88888.00 2010-03-03 08:20:46.082 062 13165.12 573.81 56937.78 88888.00 2010-03-03 08:20:47.082 062 13165.12 573.81 56937.90 88888.00 2010-03-03 08:20:48.082 062 13165.12 573.81 56938.02 88888.00 2010-03-03 08:20:49.082 062 13164.99 574.31 56937.66 88888.00 2010-03-03 08:20:50.082 062 13164.99 574.43 56937.78 88888.00 2010-03-03 08:20:51.082 062 13165.25 574.43 56937.78 88888.00 2010-03-03 08:20:52.082 062 13164.34 574.06 56937.90 88888.00 2010-03-03 08:20:53.082 062 13166.03 574.06 56938.15 88888.00 2010-03-03 08:20:54.082 062 13165.38 574.31 56938.02 88888.00 2010-03-03 08:20:55.082 062 13165.77 574.31 56937.90 88888.00 2010-03-03 08:20:56.082 062 13165.51 573.94 56937.66 88888.00 2010-03-03 08:20:57.082 062 13165.38 574.19 56938.15 88888.00 2010-03-03 08:20:58.082 062 13165.51 574.68 56937.05 88888.00 2010-03-03 08:20:59.082 062 13165.38 574.43 56937.90 88888.00 2010-03-03 08:21:00.082 062 13165.77 574.19 56937.54 88888.00 2010-03-03 08:21:01.082 062 13164.60 574.31 56937.90 88888.00 2010-03-03 08:21:02.082 062 13165.64 574.43 56938.52 88888.00 2010-03-03 08:21:03.082 062 13165.12 574.19 56937.41 88888.00 2010-03-03 08:21:04.082 062 13165.77 574.31 56938.02 88888.00 2010-03-03 08:21:05.082 062 13165.38 574.56 56937.78 88888.00 2010-03-03 08:21:06.082 062 13165.51 573.94 56937.41 88888.00 2010-03-03 08:21:07.082 062 13166.03 574.56 56938.15 88888.00 2010-03-03 08:21:08.082 062 13164.34 573.44 56937.78 88888.00 2010-03-03 08:21:09.082 062 13164.34 573.81 56938.02 88888.00 2010-03-03 08:21:10.082 062 13165.25 573.94 56937.66 88888.00 2010-03-03 08:21:11.082 062 13164.60 573.81 56937.90 88888.00 2010-03-03 08:21:12.082 062 13164.99 573.94 56937.54 88888.00 2010-03-03 08:21:13.082 062 13164.99 573.44 56938.02 88888.00 2010-03-03 08:21:14.082 062 13164.86 573.57 56938.02 88888.00 2010-03-03 08:21:15.082 062 13165.38 573.44 56937.54 88888.00 2010-03-03 08:21:16.082 062 13164.73 573.69 56937.90 88888.00 2010-03-03 08:21:17.082 062 13165.90 573.57 56938.64 88888.00 2010-03-03 08:21:18.082 062 13165.25 573.69 56938.02 88888.00 2010-03-03 08:21:19.081 062 13165.25 573.69 56937.78 88888.00 2010-03-03 08:21:20.081 062 13165.51 573.81 56937.78 88888.00 2010-03-03 08:21:21.081 062 13164.86 573.69 56938.02 88888.00 2010-03-03 08:21:22.081 062 13165.38 573.69 56937.78 88888.00 2010-03-03 08:21:23.081 062 13165.38 573.44 56938.15 88888.00 2010-03-03 08:21:24.081 062 13165.38 574.19 56937.66 88888.00 2010-03-03 08:21:25.081 062 13166.03 574.19 56937.66 88888.00 2010-03-03 08:21:26.081 062 13164.99 573.57 56937.90 88888.00 2010-03-03 08:21:27.081 062 13164.47 573.81 56938.02 88888.00 2010-03-03 08:21:28.081 062 13164.60 574.19 56937.66 88888.00 2010-03-03 08:21:29.081 062 13164.60 573.81 56938.52 88888.00 2010-03-03 08:21:30.081 062 13164.86 573.94 56937.54 88888.00 2010-03-03 08:21:31.081 062 13165.25 573.57 56937.41 88888.00 2010-03-03 08:21:32.081 062 13165.38 573.44 56938.15 88888.00 2010-03-03 08:21:33.081 062 13164.73 573.69 56938.15 88888.00 2010-03-03 08:21:34.081 062 13165.38 573.32 56938.27 88888.00 2010-03-03 08:21:35.081 062 13165.77 573.69 56937.90 88888.00 2010-03-03 08:21:36.081 062 13164.86 574.43 56938.76 88888.00 2010-03-03 08:21:37.081 062 13164.60 573.81 56938.64 88888.00 2010-03-03 08:21:38.081 062 13164.86 574.19 56937.66 88888.00 2010-03-03 08:21:39.081 062 13164.73 574.06 56937.78 88888.00 2010-03-03 08:21:40.081 062 13164.99 573.94 56938.64 88888.00 2010-03-03 08:21:41.081 062 13164.47 573.81 56937.78 88888.00 2010-03-03 08:21:42.081 062 13164.73 572.82 56937.66 88888.00 2010-03-03 08:21:43.081 062 13164.73 573.32 56938.02 88888.00 2010-03-03 08:21:44.081 062 13164.73 573.69 56938.52 88888.00 2010-03-03 08:21:45.081 062 13165.12 573.94 56938.02 88888.00 2010-03-03 08:21:46.081 062 13164.60 574.31 56938.02 88888.00 2010-03-03 08:21:47.081 062 13164.99 573.57 56937.90 88888.00 2010-03-03 08:21:48.081 062 13164.86 573.57 56937.90 88888.00 2010-03-03 08:21:49.081 062 13164.73 573.32 56937.66 88888.00 2010-03-03 08:21:50.081 062 13164.73 573.57 56937.05 88888.00 2010-03-03 08:21:51.081 062 13165.25 573.44 56938.27 88888.00 2010-03-03 08:21:52.081 062 13164.47 573.94 56938.52 88888.00 2010-03-03 08:21:53.081 062 13164.47 573.57 56937.78 88888.00 2010-03-03 08:21:54.081 062 13164.60 573.32 56937.54 88888.00 2010-03-03 08:21:55.081 062 13164.34 573.81 56937.90 88888.00 2010-03-03 08:21:56.081 062 13164.60 573.81 56937.54 88888.00 2010-03-03 08:21:57.081 062 13164.73 573.81 56937.78 88888.00 2010-03-03 08:21:58.081 062 13164.47 573.81 56937.54 88888.00 2010-03-03 08:21:59.081 062 13163.82 573.81 56937.90 88888.00 2010-03-03 08:22:00.081 062 13163.95 573.57 56937.90 88888.00 2010-03-03 08:22:01.081 062 13163.56 573.57 56937.90 88888.00 2010-03-03 08:22:02.081 062 13163.82 573.44 56938.39 88888.00 2010-03-03 08:22:03.081 062 13164.34 574.06 56938.02 88888.00 2010-03-03 08:22:04.081 062 13163.69 573.81 56937.90 88888.00 2010-03-03 08:22:05.081 062 13164.21 573.44 56938.39 88888.00 2010-03-03 08:22:06.081 062 13163.82 573.81 56937.54 88888.00 2010-03-03 08:22:07.081 062 13164.47 572.95 56937.54 88888.00 2010-03-03 08:22:08.081 062 13164.47 573.81 56937.90 88888.00 2010-03-03 08:22:09.081 062 13164.21 573.20 56937.90 88888.00 2010-03-03 08:22:10.081 062 13164.21 573.81 56938.27 88888.00 2010-03-03 08:22:11.081 062 13164.47 573.69 56937.54 88888.00 2010-03-03 08:22:12.081 062 13164.34 573.20 56938.39 88888.00 2010-03-03 08:22:13.081 062 13164.73 574.06 56937.90 88888.00 2010-03-03 08:22:14.081 062 13163.69 573.69 56938.27 88888.00 2010-03-03 08:22:15.081 062 13164.34 573.32 56937.90 88888.00 2010-03-03 08:22:16.081 062 13164.73 572.95 56937.54 88888.00 2010-03-03 08:22:17.081 062 13164.86 573.69 56938.15 88888.00 2010-03-03 08:22:18.081 062 13164.73 573.69 56938.15 88888.00 2010-03-03 08:22:19.081 062 13164.47 574.43 56937.66 88888.00 2010-03-03 08:22:20.081 062 13164.60 574.06 56937.66 88888.00 2010-03-03 08:22:21.081 062 13163.69 573.32 56937.54 88888.00 2010-03-03 08:22:22.081 062 13164.47 573.57 56937.78 88888.00 2010-03-03 08:22:23.081 062 13164.21 573.69 56937.41 88888.00 2010-03-03 08:22:24.081 062 13164.08 573.44 56938.02 88888.00 2010-03-03 08:22:25.081 062 13164.08 573.20 56938.27 88888.00 2010-03-03 08:22:26.081 062 13164.21 573.94 56938.39 88888.00 2010-03-03 08:22:27.081 062 13164.60 573.69 56937.66 88888.00 2010-03-03 08:22:28.081 062 13164.34 573.81 56938.39 88888.00 2010-03-03 08:22:29.081 062 13165.25 574.06 56938.02 88888.00 2010-03-03 08:22:30.081 062 13164.99 573.32 56938.15 88888.00 2010-03-03 08:22:31.081 062 13164.47 573.32 56938.15 88888.00 2010-03-03 08:22:32.081 062 13164.60 573.57 56938.02 88888.00 2010-03-03 08:22:33.081 062 13164.47 573.44 56938.02 88888.00 2010-03-03 08:22:34.081 062 13164.86 573.44 56938.27 88888.00 2010-03-03 08:22:35.081 062 13165.12 572.82 56937.66 88888.00 2010-03-03 08:22:36.081 062 13164.73 573.81 56937.78 88888.00 2010-03-03 08:22:37.081 062 13164.60 573.07 56938.02 88888.00 2010-03-03 08:22:38.081 062 13164.60 573.69 56937.78 88888.00 2010-03-03 08:22:39.081 062 13164.73 573.57 56938.02 88888.00 2010-03-03 08:22:40.081 062 13165.64 573.44 56937.90 88888.00 2010-03-03 08:22:41.081 062 13165.12 573.32 56937.78 88888.00 2010-03-03 08:22:42.081 062 13165.51 573.57 56938.52 88888.00 2010-03-03 08:22:43.081 062 13164.60 573.57 56938.27 88888.00 2010-03-03 08:22:44.081 062 13164.34 573.69 56937.29 88888.00 2010-03-03 08:22:45.081 062 13164.34 573.07 56938.52 88888.00 2010-03-03 08:22:46.081 062 13164.47 572.95 56937.78 88888.00 2010-03-03 08:22:47.081 062 13164.60 573.20 56937.66 88888.00 2010-03-03 08:22:48.081 062 13164.34 573.20 56938.27 88888.00 2010-03-03 08:22:49.081 062 13164.86 573.07 56937.90 88888.00 2010-03-03 08:22:50.081 062 13165.38 573.07 56938.02 88888.00 2010-03-03 08:22:51.081 062 13164.86 572.82 56937.90 88888.00 2010-03-03 08:22:52.081 062 13164.60 573.94 56937.66 88888.00 2010-03-03 08:22:53.081 062 13164.21 572.82 56937.66 88888.00 2010-03-03 08:22:54.081 062 13165.12 573.32 56937.78 88888.00 2010-03-03 08:22:55.081 062 13164.73 573.20 56938.15 88888.00 2010-03-03 08:22:56.081 062 13164.60 573.07 56937.78 88888.00 2010-03-03 08:22:57.081 062 13164.99 573.44 56938.15 88888.00 2010-03-03 08:22:58.081 062 13164.60 573.44 56938.27 88888.00 2010-03-03 08:22:59.081 062 13164.73 572.95 56938.39 88888.00 2010-03-03 08:23:00.081 062 13164.60 573.44 56938.27 88888.00 2010-03-03 08:23:01.081 062 13164.99 572.58 56937.90 88888.00 2010-03-03 08:23:02.081 062 13164.60 572.58 56937.66 88888.00 2010-03-03 08:23:03.081 062 13164.34 573.44 56937.54 88888.00 2010-03-03 08:23:04.081 062 13164.73 573.07 56937.90 88888.00 2010-03-03 08:23:05.081 062 13165.12 573.20 56938.27 88888.00 2010-03-03 08:23:06.081 062 13164.99 573.44 56937.54 88888.00 2010-03-03 08:23:07.081 062 13164.73 573.32 56937.54 88888.00 2010-03-03 08:23:08.081 062 13165.12 573.44 56937.66 88888.00 2010-03-03 08:23:09.081 062 13164.21 572.95 56938.64 88888.00 2010-03-03 08:23:10.081 062 13164.47 572.95 56938.02 88888.00 2010-03-03 08:23:11.081 062 13164.08 573.32 56937.90 88888.00 2010-03-03 08:23:12.081 062 13164.86 572.95 56937.17 88888.00 2010-03-03 08:23:13.081 062 13163.69 573.81 56937.54 88888.00 2010-03-03 08:23:14.081 062 13164.86 573.44 56937.90 88888.00 2010-03-03 08:23:15.081 062 13163.95 572.70 56938.39 88888.00 2010-03-03 08:23:16.081 062 13164.21 573.69 56938.27 88888.00 2010-03-03 08:23:17.081 062 13165.12 572.82 56938.27 88888.00 2010-03-03 08:23:18.081 062 13163.82 572.70 56937.29 88888.00 2010-03-03 08:23:19.081 062 13163.82 572.82 56938.39 88888.00 2010-03-03 08:23:20.081 062 13163.95 572.70 56938.27 88888.00 2010-03-03 08:23:21.081 062 13165.12 572.82 56937.41 88888.00 2010-03-03 08:23:22.081 062 13164.99 573.57 56937.54 88888.00 2010-03-03 08:23:23.081 062 13163.69 573.20 56937.78 88888.00 2010-03-03 08:23:24.081 062 13164.60 573.69 56937.54 88888.00 2010-03-03 08:23:25.081 062 13164.34 573.57 56937.66 88888.00 2010-03-03 08:23:26.081 062 13164.08 573.57 56938.64 88888.00 2010-03-03 08:23:27.081 062 13164.60 573.81 56937.78 88888.00 2010-03-03 08:23:28.081 062 13164.08 573.69 56937.90 88888.00 2010-03-03 08:23:29.081 062 13163.82 572.70 56937.78 88888.00 2010-03-03 08:23:30.081 062 13164.34 573.57 56937.29 88888.00 2010-03-03 08:23:31.081 062 13163.43 573.20 56938.39 88888.00 2010-03-03 08:23:32.081 062 13164.21 573.57 56937.66 88888.00 2010-03-03 08:23:33.081 062 13164.47 573.44 56937.41 88888.00 2010-03-03 08:23:34.081 062 13164.21 572.70 56937.41 88888.00 2010-03-03 08:23:35.081 062 13164.73 573.20 56937.90 88888.00 2010-03-03 08:23:36.081 062 13163.95 573.44 56938.02 88888.00 2010-03-03 08:23:37.081 062 13163.95 573.20 56937.66 88888.00 2010-03-03 08:23:38.081 062 13164.47 573.20 56938.15 88888.00 2010-03-03 08:23:39.081 062 13165.12 573.20 56937.41 88888.00 2010-03-03 08:23:40.081 062 13163.95 573.32 56937.66 88888.00 2010-03-03 08:23:41.081 062 13164.47 573.57 56938.15 88888.00 2010-03-03 08:23:42.081 062 13164.21 573.20 56937.66 88888.00 2010-03-03 08:23:43.081 062 13164.60 573.81 56937.66 88888.00 2010-03-03 08:23:44.081 062 13164.08 573.32 56938.27 88888.00 2010-03-03 08:23:45.081 062 13164.47 573.32 56937.54 88888.00 2010-03-03 08:23:46.081 062 13164.21 573.94 56937.54 88888.00 2010-03-03 08:23:47.081 062 13164.21 573.32 56938.15 88888.00 2010-03-03 08:23:48.081 062 13164.60 573.44 56937.66 88888.00 2010-03-03 08:23:49.081 062 13163.82 573.44 56937.78 88888.00 2010-03-03 08:23:50.081 062 13164.21 573.20 56938.02 88888.00 2010-03-03 08:23:51.081 062 13164.08 573.69 56937.90 88888.00 2010-03-03 08:23:52.081 062 13164.47 573.20 56937.78 88888.00 2010-03-03 08:23:53.081 062 13164.34 573.32 56937.90 88888.00 2010-03-03 08:23:54.081 062 13164.34 573.07 56937.05 88888.00 2010-03-03 08:23:55.081 062 13164.60 573.57 56938.27 88888.00 2010-03-03 08:23:56.081 062 13163.95 573.20 56937.78 88888.00 2010-03-03 08:23:57.081 062 13164.21 574.43 56938.02 88888.00 2010-03-03 08:23:58.081 062 13164.73 573.07 56937.66 88888.00 2010-03-03 08:23:59.081 062 13164.34 573.20 56937.90 88888.00 2010-03-03 08:24:00.081 062 13164.34 573.69 56937.66 88888.00 2010-03-03 08:24:01.081 062 13164.60 573.57 56938.02 88888.00 2010-03-03 08:24:02.081 062 13163.95 573.44 56938.15 88888.00 2010-03-03 08:24:03.081 062 13164.86 573.69 56938.02 88888.00 2010-03-03 08:24:04.081 062 13164.47 573.44 56937.90 88888.00 2010-03-03 08:24:05.081 062 13164.08 573.57 56937.90 88888.00 2010-03-03 08:24:06.081 062 13164.73 573.20 56937.29 88888.00 2010-03-03 08:24:07.081 062 13164.47 573.44 56937.41 88888.00 2010-03-03 08:24:08.081 062 13164.73 573.69 56937.78 88888.00 2010-03-03 08:24:09.081 062 13164.47 573.44 56937.29 88888.00 2010-03-03 08:24:10.081 062 13164.86 573.57 56937.78 88888.00 2010-03-03 08:24:11.081 062 13164.73 573.81 56938.02 88888.00 2010-03-03 08:24:12.081 062 13164.73 573.81 56937.54 88888.00 2010-03-03 08:24:13.081 062 13165.12 573.32 56937.66 88888.00 2010-03-03 08:24:14.081 062 13164.86 573.94 56937.66 88888.00 2010-03-03 08:24:15.081 062 13164.73 573.44 56937.29 88888.00 2010-03-03 08:24:16.081 062 13164.73 573.44 56938.15 88888.00 2010-03-03 08:24:17.081 062 13164.99 574.06 56938.02 88888.00 2010-03-03 08:24:18.081 062 13164.60 573.57 56937.54 88888.00 2010-03-03 08:24:19.081 062 13164.86 574.68 56938.02 88888.00 2010-03-03 08:24:20.081 062 13164.99 574.06 56937.66 88888.00 2010-03-03 08:24:21.081 062 13164.86 574.19 56938.39 88888.00 2010-03-03 08:24:22.081 062 13164.73 573.94 56937.78 88888.00 2010-03-03 08:24:23.081 062 13165.12 574.19 56937.54 88888.00 2010-03-03 08:24:24.081 062 13165.25 573.57 56937.78 88888.00 2010-03-03 08:24:25.081 062 13164.73 574.06 56938.27 88888.00 2010-03-03 08:24:26.081 062 13164.99 573.44 56937.90 88888.00 2010-03-03 08:24:27.081 062 13165.25 573.57 56937.66 88888.00 2010-03-03 08:24:28.081 062 13164.99 573.07 56938.02 88888.00 2010-03-03 08:24:29.081 062 13165.64 574.06 56937.90 88888.00 2010-03-03 08:24:30.081 062 13165.12 573.94 56937.54 88888.00 2010-03-03 08:24:31.081 062 13164.99 574.19 56938.39 88888.00 2010-03-03 08:24:32.081 062 13165.51 574.06 56938.52 88888.00 2010-03-03 08:24:33.081 062 13165.12 573.69 56937.78 88888.00 2010-03-03 08:24:34.081 062 13165.25 574.43 56938.02 88888.00 2010-03-03 08:24:35.081 062 13165.51 573.81 56937.66 88888.00 2010-03-03 08:24:36.081 062 13165.12 573.81 56938.02 88888.00 2010-03-03 08:24:37.081 062 13164.73 572.95 56938.27 88888.00 2010-03-03 08:24:38.081 062 13164.99 573.81 56938.27 88888.00 2010-03-03 08:24:39.081 062 13164.60 573.44 56938.02 88888.00 2010-03-03 08:24:40.081 062 13165.90 573.07 56937.90 88888.00 2010-03-03 08:24:41.081 062 13165.38 573.81 56937.66 88888.00 2010-03-03 08:24:42.081 062 13165.90 573.57 56937.54 88888.00 2010-03-03 08:24:43.081 062 13165.51 573.57 56938.88 88888.00 2010-03-03 08:24:44.081 062 13165.51 573.69 56938.27 88888.00 2010-03-03 08:24:45.081 062 13164.99 573.57 56938.02 88888.00 2010-03-03 08:24:46.081 062 13165.51 573.20 56937.78 88888.00 2010-03-03 08:24:47.081 062 13164.99 573.07 56938.39 88888.00 2010-03-03 08:24:48.081 062 13165.12 572.95 56938.76 88888.00 2010-03-03 08:24:49.081 062 13164.86 573.69 56937.90 88888.00 2010-03-03 08:24:50.081 062 13165.25 573.32 56938.15 88888.00 2010-03-03 08:24:51.081 062 13165.51 573.20 56937.66 88888.00 2010-03-03 08:24:52.081 062 13164.86 573.07 56937.90 88888.00 2010-03-03 08:24:53.081 062 13165.12 573.20 56938.02 88888.00 2010-03-03 08:24:54.081 062 13165.77 573.57 56937.90 88888.00 2010-03-03 08:24:55.081 062 13165.38 573.44 56937.90 88888.00 2010-03-03 08:24:56.081 062 13164.86 573.44 56938.15 88888.00 2010-03-03 08:24:57.081 062 13164.99 573.94 56938.15 88888.00 2010-03-03 08:24:58.081 062 13165.25 573.44 56938.52 88888.00 2010-03-03 08:24:59.081 062 13164.86 573.57 56937.66 88888.00 2010-03-03 08:25:00.081 062 13164.99 573.44 56937.78 88888.00 2010-03-03 08:25:01.081 062 13165.25 573.32 56937.29 88888.00 2010-03-03 08:25:02.081 062 13165.64 573.57 56938.02 88888.00 2010-03-03 08:25:03.081 062 13165.64 573.32 56938.15 88888.00 2010-03-03 08:25:04.081 062 13165.38 573.69 56938.15 88888.00 2010-03-03 08:25:05.081 062 13165.90 573.69 56938.02 88888.00 2010-03-03 08:25:06.081 062 13165.51 573.44 56937.78 88888.00 2010-03-03 08:25:07.081 062 13164.86 573.32 56937.54 88888.00 2010-03-03 08:25:08.081 062 13165.51 573.07 56937.29 88888.00 2010-03-03 08:25:09.081 062 13165.25 573.57 56938.15 88888.00 2010-03-03 08:25:10.081 062 13165.25 573.81 56938.02 88888.00 2010-03-03 08:25:11.081 062 13165.64 573.81 56938.15 88888.00 2010-03-03 08:25:12.081 062 13164.86 573.07 56938.27 88888.00 2010-03-03 08:25:13.081 062 13164.73 573.81 56938.15 88888.00 2010-03-03 08:25:14.081 062 13165.38 573.94 56937.41 88888.00 2010-03-03 08:25:15.081 062 13164.99 573.81 56937.90 88888.00 2010-03-03 08:25:16.081 062 13165.12 574.06 56937.78 88888.00 2010-03-03 08:25:17.081 062 13165.12 574.06 56937.90 88888.00 2010-03-03 08:25:18.081 062 13165.51 574.06 56937.66 88888.00 2010-03-03 08:25:19.081 062 13165.38 573.94 56938.52 88888.00 2010-03-03 08:25:20.081 062 13165.77 573.81 56938.15 88888.00 2010-03-03 08:25:21.081 062 13165.64 574.19 56938.15 88888.00 2010-03-03 08:25:22.081 062 13165.12 573.57 56937.29 88888.00 2010-03-03 08:25:23.081 062 13165.64 573.94 56938.27 88888.00 2010-03-03 08:25:24.081 062 13165.12 573.94 56937.66 88888.00 2010-03-03 08:25:25.081 062 13164.73 574.19 56938.88 88888.00 2010-03-03 08:25:26.081 062 13165.25 573.57 56938.02 88888.00 2010-03-03 08:25:27.081 062 13165.25 574.31 56937.17 88888.00 2010-03-03 08:25:28.081 062 13165.38 574.19 56937.78 88888.00 2010-03-03 08:25:29.081 062 13164.86 572.95 56938.02 88888.00 2010-03-03 08:25:30.081 062 13164.99 574.43 56937.66 88888.00 2010-03-03 08:25:31.081 062 13165.90 574.31 56937.41 88888.00 2010-03-03 08:25:32.081 062 13164.60 574.43 56937.54 88888.00 2010-03-03 08:25:33.081 062 13165.51 574.19 56937.90 88888.00 2010-03-03 08:25:34.081 062 13165.51 574.06 56937.54 88888.00 2010-03-03 08:25:35.081 062 13165.51 574.06 56938.15 88888.00 2010-03-03 08:25:36.081 062 13165.90 573.69 56937.78 88888.00 2010-03-03 08:25:37.081 062 13165.25 573.94 56937.54 88888.00 2010-03-03 08:25:38.081 062 13165.51 573.81 56938.27 88888.00 2010-03-03 08:25:39.081 062 13165.64 573.69 56937.90 88888.00 2010-03-03 08:25:40.081 062 13164.73 573.81 56938.02 88888.00 2010-03-03 08:25:41.081 062 13165.25 574.06 56938.39 88888.00 2010-03-03 08:25:42.081 062 13164.86 573.44 56938.02 88888.00 2010-03-03 08:25:43.081 062 13165.77 574.56 56938.39 88888.00 2010-03-03 08:25:44.081 062 13165.25 574.06 56937.78 88888.00 2010-03-03 08:25:45.081 062 13165.51 574.19 56937.90 88888.00 2010-03-03 08:25:46.081 062 13165.64 573.57 56937.54 88888.00 2010-03-03 08:25:47.081 062 13164.99 573.94 56937.78 88888.00 2010-03-03 08:25:48.081 062 13164.86 574.19 56937.41 88888.00 2010-03-03 08:25:49.081 062 13164.99 573.57 56937.90 88888.00 2010-03-03 08:25:50.081 062 13165.51 574.68 56937.66 88888.00 2010-03-03 08:25:51.081 062 13166.29 573.69 56938.39 88888.00 2010-03-03 08:25:52.081 062 13165.38 574.19 56937.66 88888.00 2010-03-03 08:25:53.081 062 13165.38 574.19 56937.29 88888.00 2010-03-03 08:25:54.081 062 13164.73 574.06 56937.90 88888.00 2010-03-03 08:25:55.081 062 13165.25 573.94 56937.90 88888.00 2010-03-03 08:25:56.081 062 13165.12 573.32 56938.02 88888.00 2010-03-03 08:25:57.081 062 13165.77 573.20 56938.02 88888.00 2010-03-03 08:25:58.081 062 13165.64 573.69 56937.54 88888.00 2010-03-03 08:25:59.081 062 13165.77 573.81 56938.02 88888.00 2010-03-03 08:26:00.081 062 13165.51 573.94 56937.54 88888.00 2010-03-03 08:26:01.081 062 13165.38 573.57 56937.66 88888.00 2010-03-03 08:26:02.081 062 13165.77 573.69 56938.27 88888.00 2010-03-03 08:26:03.081 062 13165.25 574.43 56938.39 88888.00 2010-03-03 08:26:04.081 062 13164.99 574.31 56937.66 88888.00 2010-03-03 08:26:05.081 062 13165.12 574.06 56938.39 88888.00 2010-03-03 08:26:06.081 062 13164.34 574.19 56938.27 88888.00 2010-03-03 08:26:07.081 062 13165.38 574.06 56938.15 88888.00 2010-03-03 08:26:08.081 062 13165.25 574.43 56937.54 88888.00 2010-03-03 08:26:09.081 062 13165.51 574.31 56938.02 88888.00 2010-03-03 08:26:10.081 062 13165.64 573.44 56937.29 88888.00 2010-03-03 08:26:11.081 062 13165.51 573.44 56937.66 88888.00 2010-03-03 08:26:12.081 062 13165.25 573.81 56937.29 88888.00 2010-03-03 08:26:13.081 062 13165.38 574.43 56937.41 88888.00 2010-03-03 08:26:14.081 062 13164.47 573.81 56938.39 88888.00 2010-03-03 08:26:15.081 062 13164.99 574.19 56937.90 88888.00 2010-03-03 08:26:16.081 062 13165.25 573.44 56937.90 88888.00 2010-03-03 08:26:17.081 062 13165.12 573.57 56937.54 88888.00 2010-03-03 08:26:18.081 062 13165.12 573.81 56938.02 88888.00 2010-03-03 08:26:19.081 062 13164.73 573.81 56937.78 88888.00 2010-03-03 08:26:20.081 062 13165.25 573.69 56937.78 88888.00 2010-03-03 08:26:21.081 062 13164.99 573.32 56938.27 88888.00 2010-03-03 08:26:22.081 062 13165.25 573.81 56937.17 88888.00 2010-03-03 08:26:23.081 062 13164.60 573.94 56937.41 88888.00 2010-03-03 08:26:24.081 062 13164.73 573.81 56937.90 88888.00 2010-03-03 08:26:25.081 062 13164.21 573.44 56937.29 88888.00 2010-03-03 08:26:26.081 062 13164.21 572.70 56938.15 88888.00 2010-03-03 08:26:27.081 062 13164.73 573.94 56937.17 88888.00 2010-03-03 08:26:28.081 062 13164.73 573.94 56938.15 88888.00 2010-03-03 08:26:29.081 062 13164.86 573.69 56937.41 88888.00 2010-03-03 08:26:30.081 062 13165.12 573.69 56937.66 88888.00 2010-03-03 08:26:31.081 062 13164.86 573.44 56938.39 88888.00 2010-03-03 08:26:32.081 062 13164.99 573.94 56938.02 88888.00 2010-03-03 08:26:33.081 062 13164.47 573.57 56937.66 88888.00 2010-03-03 08:26:34.081 062 13164.86 574.06 56938.02 88888.00 2010-03-03 08:26:35.081 062 13164.34 573.94 56937.90 88888.00 2010-03-03 08:26:36.081 062 13165.12 573.81 56937.78 88888.00 2010-03-03 08:26:37.081 062 13164.47 574.19 56937.05 88888.00 2010-03-03 08:26:38.081 062 13164.34 573.94 56937.54 88888.00 2010-03-03 08:26:39.081 062 13164.86 573.94 56937.29 88888.00 2010-03-03 08:26:40.081 062 13164.60 574.56 56938.39 88888.00 2010-03-03 08:26:41.081 062 13164.60 573.32 56937.90 88888.00 2010-03-03 08:26:42.081 062 13164.86 574.06 56938.02 88888.00 2010-03-03 08:26:43.081 062 13165.25 574.19 56937.54 88888.00 2010-03-03 08:26:44.081 062 13164.08 573.81 56937.90 88888.00 2010-03-03 08:26:45.081 062 13164.99 573.81 56937.66 88888.00 2010-03-03 08:26:46.081 062 13164.99 574.19 56937.41 88888.00 2010-03-03 08:26:47.081 062 13164.60 574.06 56937.66 88888.00 2010-03-03 08:26:48.081 062 13165.12 573.81 56936.93 88888.00 2010-03-03 08:26:49.081 062 13164.73 573.69 56937.17 88888.00 2010-03-03 08:26:50.081 062 13165.25 573.69 56937.29 88888.00 2010-03-03 08:26:51.081 062 13164.60 574.06 56937.54 88888.00 2010-03-03 08:26:52.081 062 13164.73 573.32 56937.78 88888.00 2010-03-03 08:26:53.081 062 13164.73 573.69 56937.78 88888.00 2010-03-03 08:26:54.081 062 13164.73 573.94 56937.05 88888.00 2010-03-03 08:26:55.081 062 13164.73 574.43 56936.80 88888.00 2010-03-03 08:26:56.081 062 13164.99 573.57 56937.90 88888.00 2010-03-03 08:26:57.081 062 13164.99 573.32 56937.17 88888.00 2010-03-03 08:26:58.081 062 13165.51 573.81 56937.17 88888.00 2010-03-03 08:26:59.081 062 13164.86 574.06 56937.41 88888.00 2010-03-03 08:27:00.081 062 13164.73 573.44 56937.78 88888.00 2010-03-03 08:27:01.081 062 13164.99 574.31 56937.54 88888.00 2010-03-03 08:27:02.081 062 13165.25 573.69 56936.93 88888.00 2010-03-03 08:27:03.081 062 13164.73 573.20 56937.29 88888.00 2010-03-03 08:27:04.081 062 13164.73 574.68 56937.29 88888.00 2010-03-03 08:27:05.081 062 13165.12 574.31 56937.78 88888.00 2010-03-03 08:27:06.081 062 13165.51 573.57 56937.66 88888.00 2010-03-03 08:27:07.081 062 13165.51 573.81 56937.66 88888.00 2010-03-03 08:27:08.081 062 13164.99 573.20 56937.90 88888.00 2010-03-03 08:27:09.081 062 13164.86 573.94 56937.41 88888.00 2010-03-03 08:27:10.081 062 13164.60 574.19 56938.39 88888.00 2010-03-03 08:27:11.081 062 13164.34 573.57 56937.66 88888.00 2010-03-03 08:27:12.081 062 13164.60 573.81 56937.90 88888.00 2010-03-03 08:27:13.081 062 13164.73 573.57 56936.56 88888.00 2010-03-03 08:27:14.081 062 13165.12 573.69 56937.90 88888.00 2010-03-03 08:27:15.081 062 13164.21 573.81 56938.39 88888.00 2010-03-03 08:27:16.081 062 13164.99 574.06 56937.66 88888.00 2010-03-03 08:27:17.081 062 13164.99 574.06 56937.66 88888.00 2010-03-03 08:27:18.081 062 13164.73 574.19 56937.54 88888.00 2010-03-03 08:27:19.081 062 13164.47 573.57 56937.78 88888.00 2010-03-03 08:27:20.081 062 13165.25 574.19 56937.41 88888.00 2010-03-03 08:27:21.081 062 13164.99 573.81 56938.02 88888.00 2010-03-03 08:27:23.081 062 13164.60 573.81 56937.66 88888.00 2010-03-03 08:27:24.081 062 13164.99 573.94 56938.15 88888.00 2010-03-03 08:27:25.081 062 13164.21 574.43 56937.66 88888.00 2010-03-03 08:27:26.081 062 13164.60 573.69 56938.52 88888.00 2010-03-03 08:27:27.081 062 13164.60 573.94 56937.78 88888.00 2010-03-03 08:27:28.081 062 13164.21 574.93 56938.27 88888.00 2010-03-03 08:27:29.081 062 13163.82 574.43 56937.78 88888.00 2010-03-03 08:27:30.081 062 13163.69 574.56 56937.54 88888.00 2010-03-03 08:27:31.081 062 13164.08 574.43 56937.41 88888.00 2010-03-03 08:27:32.081 062 13163.82 574.06 56938.02 88888.00 2010-03-03 08:27:33.081 062 13163.82 574.06 56936.80 88888.00 2010-03-03 08:27:34.081 062 13163.95 574.43 56937.66 88888.00 2010-03-03 08:27:35.081 062 13163.95 573.81 56937.78 88888.00 2010-03-03 08:27:36.081 062 13164.34 574.43 56937.78 88888.00 2010-03-03 08:27:37.081 062 13164.99 574.68 56937.54 88888.00 2010-03-03 08:27:38.081 062 13164.08 574.19 56937.90 88888.00 2010-03-03 08:27:39.081 062 13164.73 574.81 56937.66 88888.00 2010-03-03 08:27:40.081 062 13163.56 574.06 56937.54 88888.00 2010-03-03 08:27:41.081 062 13164.73 574.43 56938.52 88888.00 2010-03-03 08:27:42.081 062 13164.60 574.81 56937.66 88888.00 2010-03-03 08:27:43.081 062 13164.99 574.19 56937.05 88888.00 2010-03-03 08:27:44.081 062 13164.86 574.56 56937.54 88888.00 2010-03-03 08:27:45.081 062 13164.08 574.43 56937.17 88888.00 2010-03-03 08:27:46.081 062 13164.21 574.43 56937.17 88888.00 2010-03-03 08:27:47.081 062 13163.82 574.68 56937.78 88888.00 2010-03-03 08:27:48.081 062 13164.21 574.31 56937.05 88888.00 2010-03-03 08:27:49.081 062 13163.95 575.05 56936.93 88888.00 2010-03-03 08:27:50.081 062 13163.95 574.56 56936.93 88888.00 2010-03-03 08:27:51.081 062 13164.08 574.06 56937.17 88888.00 2010-03-03 08:27:52.081 062 13164.47 573.94 56937.29 88888.00 2010-03-03 08:27:53.081 062 13163.82 574.81 56937.54 88888.00 2010-03-03 08:27:54.081 062 13163.43 574.56 56937.54 88888.00 2010-03-03 08:27:55.081 062 13164.08 574.19 56937.66 88888.00 2010-03-03 08:27:56.081 062 13164.08 574.93 56937.17 88888.00 2010-03-03 08:27:57.081 062 13164.73 574.68 56936.93 88888.00 2010-03-03 08:27:58.081 062 13164.34 574.31 56936.93 88888.00 2010-03-03 08:27:59.081 062 13164.99 574.19 56936.93 88888.00 2010-03-03 08:28:00.081 062 13164.21 574.19 56936.80 88888.00 2010-03-03 08:28:01.081 062 13164.21 574.43 56937.41 88888.00 2010-03-03 08:28:02.081 062 13163.56 574.31 56937.05 88888.00 2010-03-03 08:28:03.081 062 13163.56 574.43 56937.54 88888.00 2010-03-03 08:28:04.081 062 13163.82 573.81 56937.29 88888.00 2010-03-03 08:28:05.081 062 13163.95 574.56 56937.29 88888.00 2010-03-03 08:28:06.081 062 13164.21 573.94 56937.41 88888.00 2010-03-03 08:28:07.081 062 13164.34 574.43 56937.90 88888.00 2010-03-03 08:28:08.081 062 13164.08 574.06 56937.78 88888.00 2010-03-03 08:28:09.081 062 13163.95 574.19 56937.54 88888.00 2010-03-03 08:28:10.081 062 13163.82 574.19 56937.29 88888.00 2010-03-03 08:28:11.081 062 13164.60 574.19 56937.41 88888.00 2010-03-03 08:28:12.081 062 13163.69 574.81 56937.17 88888.00 2010-03-03 08:28:13.081 062 13164.99 574.06 56937.90 88888.00 2010-03-03 08:28:14.081 062 13164.08 574.68 56937.17 88888.00 2010-03-03 08:28:15.081 062 13164.47 574.31 56938.02 88888.00 2010-03-03 08:28:16.081 062 13164.47 574.06 56937.41 88888.00 2010-03-03 08:28:17.081 062 13163.43 574.56 56937.29 88888.00 2010-03-03 08:28:18.081 062 13163.82 574.19 56937.54 88888.00 2010-03-03 08:28:19.081 062 13163.69 574.31 56937.17 88888.00 2010-03-03 08:28:20.081 062 13163.82 574.68 56937.05 88888.00 2010-03-03 08:28:21.081 062 13163.69 574.31 56937.54 88888.00 2010-03-03 08:28:22.081 062 13163.69 574.43 56937.29 88888.00 2010-03-03 08:28:23.081 062 13164.08 573.81 56937.17 88888.00 2010-03-03 08:28:24.081 062 13163.17 574.06 56937.54 88888.00 2010-03-03 08:28:25.081 062 13164.47 573.94 56938.02 88888.00 2010-03-03 08:28:26.081 062 13163.30 574.56 56937.29 88888.00 2010-03-03 08:28:27.081 062 13163.95 574.56 56937.66 88888.00 2010-03-03 08:28:28.081 062 13164.21 574.81 56937.41 88888.00 2010-03-03 08:28:29.081 062 13163.30 574.06 56937.17 88888.00 2010-03-03 08:28:30.081 062 13163.43 573.94 56937.78 88888.00 2010-03-03 08:28:31.081 062 13163.95 574.68 56937.05 88888.00 2010-03-03 08:28:32.081 062 13163.82 573.94 56937.90 88888.00 2010-03-03 08:28:33.081 062 13163.82 573.94 56937.41 88888.00 2010-03-03 08:28:34.081 062 13163.56 574.81 56936.80 88888.00 2010-03-03 08:28:35.081 062 13162.91 574.19 56937.54 88888.00 2010-03-03 08:28:36.081 062 13163.95 574.68 56936.93 88888.00 2010-03-03 08:28:37.081 062 13163.69 575.18 56937.78 88888.00 2010-03-03 08:28:38.081 062 13164.60 574.56 56937.54 88888.00 2010-03-03 08:28:39.081 062 13163.17 574.19 56936.80 88888.00 2010-03-03 08:28:40.081 062 13163.43 574.56 56937.29 88888.00 2010-03-03 08:28:41.081 062 13163.82 574.68 56937.17 88888.00 2010-03-03 08:28:42.081 062 13163.82 574.19 56937.78 88888.00 2010-03-03 08:28:43.081 062 13163.30 574.06 56937.41 88888.00 2010-03-03 08:28:44.081 062 13163.82 574.81 56936.56 88888.00 2010-03-03 08:28:45.081 062 13163.69 574.81 56937.17 88888.00 2010-03-03 08:28:46.081 062 13162.78 575.05 56937.78 88888.00 2010-03-03 08:28:47.081 062 13164.08 574.56 56937.29 88888.00 2010-03-03 08:28:48.081 062 13163.56 574.81 56936.80 88888.00 2010-03-03 08:28:49.081 062 13163.95 574.06 56937.66 88888.00 2010-03-03 08:28:50.081 062 13164.47 574.31 56937.17 88888.00 2010-03-03 08:28:51.081 062 13164.08 574.43 56937.66 88888.00 2010-03-03 08:28:52.081 062 13163.30 574.31 56937.41 88888.00 2010-03-03 08:28:53.081 062 13163.82 574.68 56937.17 88888.00 2010-03-03 08:28:54.081 062 13163.69 574.31 56937.54 88888.00 2010-03-03 08:28:55.081 062 13164.47 575.05 56937.29 88888.00 2010-03-03 08:28:56.081 062 13164.21 574.43 56936.93 88888.00 2010-03-03 08:28:57.081 062 13164.47 574.43 56937.54 88888.00 2010-03-03 08:28:58.081 062 13163.56 574.06 56937.29 88888.00 2010-03-03 08:28:59.081 062 13164.47 574.19 56937.29 88888.00 2010-03-03 08:29:00.081 062 13164.21 575.30 56937.66 88888.00 2010-03-03 08:29:01.081 062 13163.82 574.43 56937.41 88888.00 2010-03-03 08:29:02.081 062 13163.95 574.81 56937.66 88888.00 2010-03-03 08:29:03.081 062 13164.21 574.81 56938.52 88888.00 2010-03-03 08:29:04.081 062 13164.08 574.19 56937.78 88888.00 2010-03-03 08:29:05.081 062 13163.43 574.81 56938.02 88888.00 2010-03-03 08:29:06.081 062 13164.60 574.68 56937.29 88888.00 2010-03-03 08:29:07.081 062 13164.08 574.68 56937.90 88888.00 2010-03-03 08:29:08.081 062 13163.95 574.19 56937.78 88888.00 2010-03-03 08:29:09.081 062 13164.34 576.29 56938.02 88888.00 2010-03-03 08:29:10.081 062 13164.08 574.81 56937.54 88888.00 2010-03-03 08:29:11.081 062 13163.95 574.56 56938.02 88888.00 2010-03-03 08:29:12.081 062 13163.95 574.68 56937.78 88888.00 2010-03-03 08:29:13.081 062 13163.95 574.93 56936.93 88888.00 2010-03-03 08:29:14.081 062 13163.69 575.05 56937.66 88888.00 2010-03-03 08:29:15.081 062 13164.21 575.18 56937.29 88888.00 2010-03-03 08:29:16.081 062 13164.34 575.67 56937.78 88888.00 2010-03-03 08:29:17.081 062 13163.95 574.56 56937.54 88888.00 2010-03-03 08:29:18.081 062 13163.43 574.81 56937.41 88888.00 2010-03-03 08:29:19.081 062 13163.43 574.81 56937.90 88888.00 2010-03-03 08:29:20.081 062 13164.08 574.68 56937.78 88888.00 2010-03-03 08:29:21.081 062 13164.73 575.92 56937.66 88888.00 2010-03-03 08:29:23.081 062 13164.47 575.05 56937.66 88888.00 2010-03-03 08:29:24.081 062 13163.30 574.56 56937.54 88888.00 2010-03-03 08:29:25.081 062 13163.95 575.30 56937.66 88888.00 2010-03-03 08:29:26.081 062 13164.86 574.56 56937.66 88888.00 2010-03-03 08:29:27.081 062 13163.56 574.43 56937.05 88888.00 2010-03-03 08:29:28.081 062 13163.95 574.81 56937.54 88888.00 2010-03-03 08:29:29.081 062 13163.56 574.56 56937.54 88888.00 2010-03-03 08:29:30.081 062 13163.82 574.43 56937.90 88888.00 2010-03-03 08:29:31.081 062 13164.08 574.93 56937.41 88888.00 2010-03-03 08:29:32.081 062 13163.95 574.31 56937.17 88888.00 2010-03-03 08:29:33.081 062 13164.08 574.68 56937.66 88888.00 2010-03-03 08:29:34.081 062 13164.08 574.31 56937.66 88888.00 2010-03-03 08:29:35.081 062 13163.95 574.81 56937.29 88888.00 2010-03-03 08:29:36.081 062 13164.34 574.93 56937.78 88888.00 2010-03-03 08:29:37.081 062 13164.21 574.43 56937.29 88888.00 2010-03-03 08:29:38.081 062 13164.08 574.31 56937.90 88888.00 2010-03-03 08:29:39.081 062 13164.21 574.81 56936.93 88888.00 2010-03-03 08:29:40.081 062 13164.47 574.56 56938.27 88888.00 2010-03-03 08:29:41.081 062 13164.47 574.31 56937.54 88888.00 2010-03-03 08:29:42.081 062 13164.47 574.56 56938.02 88888.00 2010-03-03 08:29:43.081 062 13163.43 574.31 56937.78 88888.00 2010-03-03 08:29:44.081 062 13163.95 574.81 56938.39 88888.00 2010-03-03 08:29:45.081 062 13163.95 574.19 56938.02 88888.00 2010-03-03 08:29:46.081 062 13163.95 574.19 56938.39 88888.00 2010-03-03 08:29:47.081 062 13164.86 574.43 56938.02 88888.00 2010-03-03 08:29:48.081 062 13163.95 574.06 56937.29 88888.00 2010-03-03 08:29:49.081 062 13163.95 574.19 56937.90 88888.00 2010-03-03 08:29:50.081 062 13163.95 574.19 56937.54 88888.00 2010-03-03 08:29:51.081 062 13164.73 574.31 56937.90 88888.00 2010-03-03 08:29:52.081 062 13164.60 574.68 56937.29 88888.00 2010-03-03 08:29:53.081 062 13164.21 574.56 56937.78 88888.00 2010-03-03 08:29:54.081 062 13163.30 574.43 56937.54 88888.00 2010-03-03 08:29:55.081 062 13163.69 574.43 56938.15 88888.00 2010-03-03 08:29:56.081 062 13163.43 573.69 56937.66 88888.00 2010-03-03 08:29:57.081 062 13164.21 574.56 56937.54 88888.00 2010-03-03 08:29:58.081 062 13164.60 575.05 56937.90 88888.00 2010-03-03 08:29:59.081 062 13163.56 573.94 56937.54 88888.00 2010-03-03 08:30:00.081 062 13163.82 573.81 56937.54 88888.00 2010-03-03 08:30:01.081 062 13163.56 574.56 56938.15 88888.00 2010-03-03 08:30:02.081 062 13164.21 574.31 56937.90 88888.00 2010-03-03 08:30:03.081 062 13164.21 574.06 56938.27 88888.00 2010-03-03 08:30:04.081 062 13163.82 574.68 56938.02 88888.00 2010-03-03 08:30:05.081 062 13164.21 574.93 56937.78 88888.00 2010-03-03 08:30:06.081 062 13163.43 574.31 56937.90 88888.00 2010-03-03 08:30:07.081 062 13163.95 574.56 56937.78 88888.00 2010-03-03 08:30:08.081 062 13163.56 574.06 56938.02 88888.00 2010-03-03 08:30:09.081 062 13163.43 573.94 56937.90 88888.00 2010-03-03 08:30:10.081 062 13164.34 574.81 56938.02 88888.00 2010-03-03 08:30:11.081 062 13163.95 574.68 56936.80 88888.00 2010-03-03 08:30:12.081 062 13163.56 575.42 56937.54 88888.00 2010-03-03 08:30:13.081 062 13163.30 574.43 56937.78 88888.00 2010-03-03 08:30:14.081 062 13163.43 574.93 56937.41 88888.00 2010-03-03 08:30:15.081 062 13163.56 575.05 56937.54 88888.00 2010-03-03 08:30:16.081 062 13163.17 574.06 56937.29 88888.00 2010-03-03 08:30:17.081 062 13164.08 574.56 56937.29 88888.00 2010-03-03 08:30:18.081 062 13164.60 574.31 56937.29 88888.00 2010-03-03 08:30:19.081 062 13164.08 574.43 56938.02 88888.00 2010-03-03 08:30:20.081 062 13164.21 574.81 56937.90 88888.00 2010-03-03 08:30:21.081 062 13164.60 574.81 56937.78 88888.00 2010-03-03 08:30:22.081 062 13164.60 574.68 56937.66 88888.00 2010-03-03 08:30:23.081 062 13164.47 574.31 56937.78 88888.00 2010-03-03 08:30:24.081 062 13163.95 574.56 56937.29 88888.00 2010-03-03 08:30:25.081 062 13164.86 574.19 56937.29 88888.00 2010-03-03 08:30:26.081 062 13164.47 574.06 56937.78 88888.00 2010-03-03 08:30:27.081 062 13163.82 574.68 56937.90 88888.00 2010-03-03 08:30:28.081 062 13164.47 573.57 56937.78 88888.00 2010-03-03 08:30:29.081 062 13165.12 573.57 56937.41 88888.00 2010-03-03 08:30:30.081 062 13164.08 574.31 56937.78 88888.00 2010-03-03 08:30:31.081 062 13164.34 574.06 56937.54 88888.00 2010-03-03 08:30:32.081 062 13164.34 574.43 56937.66 88888.00 2010-03-03 08:30:33.081 062 13164.60 574.19 56937.29 88888.00 2010-03-03 08:30:34.081 062 13163.95 574.43 56937.66 88888.00 2010-03-03 08:30:35.081 062 13164.73 573.81 56937.66 88888.00 2010-03-03 08:30:36.081 062 13164.99 573.94 56937.29 88888.00 2010-03-03 08:30:37.081 062 13164.34 574.19 56937.54 88888.00 2010-03-03 08:30:38.081 062 13165.25 573.94 56938.15 88888.00 2010-03-03 08:30:39.081 062 13164.21 573.94 56938.02 88888.00 2010-03-03 08:30:40.081 062 13163.95 573.57 56937.54 88888.00 2010-03-03 08:30:41.081 062 13164.08 574.06 56937.54 88888.00 2010-03-03 08:30:42.081 062 13163.82 574.43 56937.29 88888.00 2010-03-03 08:30:43.081 062 13164.34 574.43 56937.41 88888.00 2010-03-03 08:30:44.081 062 13164.73 573.94 56937.29 88888.00 2010-03-03 08:30:45.081 062 13164.86 574.19 56937.78 88888.00 2010-03-03 08:30:46.081 062 13164.60 574.19 56937.29 88888.00 2010-03-03 08:30:47.081 062 13164.47 573.69 56938.27 88888.00 2010-03-03 08:30:48.081 062 13164.99 574.43 56937.05 88888.00 2010-03-03 08:30:49.081 062 13163.82 574.43 56938.02 88888.00 2010-03-03 08:30:50.081 062 13164.21 573.69 56937.29 88888.00 2010-03-03 08:30:51.081 062 13164.47 573.69 56937.90 88888.00 2010-03-03 08:30:52.081 062 13164.73 574.31 56938.02 88888.00 2010-03-03 08:30:53.081 062 13164.86 574.19 56937.78 88888.00 2010-03-03 08:30:54.081 062 13164.08 574.06 56937.90 88888.00 2010-03-03 08:30:55.081 062 13164.86 574.31 56937.78 88888.00 2010-03-03 08:30:56.081 062 13164.73 573.81 56937.54 88888.00 2010-03-03 08:30:57.081 062 13164.47 573.69 56937.66 88888.00 2010-03-03 08:30:58.081 062 13164.21 573.69 56938.27 88888.00 2010-03-03 08:30:59.081 062 13163.69 574.06 56937.29 88888.00 2010-03-03 08:31:00.081 062 13164.47 573.20 56937.54 88888.00 2010-03-03 08:31:01.081 062 13164.73 574.19 56937.41 88888.00 2010-03-03 08:31:02.081 062 13164.47 573.81 56936.80 88888.00 2010-03-03 08:31:03.081 062 13164.47 573.44 56937.78 88888.00 2010-03-03 08:31:04.081 062 13163.95 573.32 56937.54 88888.00 2010-03-03 08:31:05.081 062 13164.60 573.81 56937.41 88888.00 2010-03-03 08:31:06.081 062 13164.47 573.81 56937.66 88888.00 2010-03-03 08:31:07.081 062 13164.60 573.20 56937.29 88888.00 2010-03-03 08:31:08.081 062 13164.47 574.06 56937.78 88888.00 2010-03-03 08:31:09.081 062 13164.60 574.56 56937.90 88888.00 2010-03-03 08:31:10.081 062 13164.60 573.69 56937.54 88888.00 2010-03-03 08:31:11.081 062 13164.60 574.56 56937.66 88888.00 2010-03-03 08:31:12.081 062 13164.21 573.69 56937.29 88888.00 2010-03-03 08:31:13.081 062 13164.60 573.81 56937.66 88888.00 2010-03-03 08:31:14.081 062 13164.60 573.44 56937.78 88888.00 2010-03-03 08:31:15.081 062 13164.60 574.06 56938.39 88888.00 2010-03-03 08:31:16.081 062 13164.60 573.94 56937.54 88888.00 2010-03-03 08:31:17.081 062 13164.47 573.81 56937.29 88888.00 2010-03-03 08:31:18.081 062 13164.47 573.81 56937.90 88888.00 2010-03-03 08:31:19.081 062 13165.12 573.69 56937.41 88888.00 2010-03-03 08:31:20.081 062 13164.60 574.31 56937.90 88888.00 2010-03-03 08:31:21.081 062 13164.99 573.81 56938.27 88888.00 2010-03-03 08:31:23.081 062 13165.38 573.81 56937.17 88888.00 2010-03-03 08:31:24.081 062 13164.21 574.31 56938.02 88888.00 2010-03-03 08:31:25.081 062 13164.99 574.06 56938.39 88888.00 2010-03-03 08:31:26.081 062 13164.21 573.69 56938.15 88888.00 2010-03-03 08:31:27.081 062 13164.73 573.57 56937.54 88888.00 2010-03-03 08:31:28.081 062 13164.60 573.69 56937.78 88888.00 2010-03-03 08:31:29.081 062 13164.47 573.94 56937.66 88888.00 2010-03-03 08:31:30.081 062 13165.12 573.44 56938.39 88888.00 2010-03-03 08:31:31.081 062 13165.12 573.69 56937.78 88888.00 2010-03-03 08:31:32.081 062 13165.12 574.31 56937.66 88888.00 2010-03-03 08:31:33.081 062 13164.60 573.69 56938.27 88888.00 2010-03-03 08:31:34.081 062 13164.99 573.69 56938.02 88888.00 2010-03-03 08:31:35.081 062 13164.60 573.81 56938.02 88888.00 2010-03-03 08:31:36.081 062 13164.99 573.69 56938.39 88888.00 2010-03-03 08:31:37.081 062 13164.99 574.31 56937.66 88888.00 2010-03-03 08:31:38.081 062 13164.73 573.81 56938.64 88888.00 2010-03-03 08:31:39.081 062 13164.21 573.32 56938.76 88888.00 2010-03-03 08:31:40.081 062 13164.21 573.44 56938.15 88888.00 2010-03-03 08:31:41.081 062 13164.21 574.19 56938.27 88888.00 2010-03-03 08:31:42.081 062 13165.25 573.94 56937.90 88888.00 2010-03-03 08:31:43.081 062 13164.08 573.57 56938.76 88888.00 2010-03-03 08:31:44.081 062 13164.34 573.69 56938.15 88888.00 2010-03-03 08:31:45.081 062 13164.47 573.81 56937.90 88888.00 2010-03-03 08:31:46.081 062 13164.21 573.20 56937.66 88888.00 2010-03-03 08:31:47.081 062 13164.60 573.94 56938.39 88888.00 2010-03-03 08:31:48.081 062 13164.73 574.56 56937.78 88888.00 2010-03-03 08:31:49.081 062 13164.73 574.19 56937.66 88888.00 2010-03-03 08:31:50.081 062 13164.34 573.69 56938.15 88888.00 2010-03-03 08:31:51.081 062 13164.99 573.07 56937.78 88888.00 2010-03-03 08:31:52.081 062 13164.34 573.57 56937.54 88888.00 2010-03-03 08:31:53.081 062 13164.21 574.06 56938.15 88888.00 2010-03-03 08:31:54.081 062 13164.21 573.32 56938.15 88888.00 2010-03-03 08:31:55.081 062 13164.08 574.06 56938.15 88888.00 2010-03-03 08:31:56.081 062 13164.08 573.69 56937.66 88888.00 2010-03-03 08:31:57.081 062 13164.60 574.19 56937.54 88888.00 2010-03-03 08:31:58.081 062 13164.60 574.06 56937.29 88888.00 2010-03-03 08:31:59.081 062 13164.60 574.31 56937.66 88888.00 2010-03-03 08:32:00.081 062 13164.86 574.56 56938.02 88888.00 2010-03-03 08:32:01.081 062 13163.82 573.94 56937.54 88888.00 2010-03-03 08:32:02.081 062 13163.95 573.81 56937.41 88888.00 2010-03-03 08:32:03.081 062 13164.47 574.19 56937.41 88888.00 2010-03-03 08:32:04.081 062 13164.34 573.94 56938.15 88888.00 2010-03-03 08:32:05.081 062 13164.21 574.06 56937.54 88888.00 2010-03-03 08:32:06.081 062 13164.21 574.56 56937.41 88888.00 2010-03-03 08:32:07.081 062 13163.04 574.19 56937.66 88888.00 2010-03-03 08:32:08.081 062 13163.69 574.06 56938.39 88888.00 2010-03-03 08:32:09.081 062 13163.69 574.19 56938.02 88888.00 2010-03-03 08:32:10.081 062 13163.56 573.94 56937.54 88888.00 2010-03-03 08:32:11.081 062 13164.34 574.31 56937.66 88888.00 2010-03-03 08:32:12.081 062 13163.43 574.31 56938.15 88888.00 2010-03-03 08:32:13.081 062 13164.86 573.94 56938.02 88888.00 2010-03-03 08:32:14.081 062 13164.47 574.68 56937.90 88888.00 2010-03-03 08:32:15.081 062 13163.95 573.57 56937.90 88888.00 2010-03-03 08:32:16.081 062 13164.34 573.57 56938.02 88888.00 2010-03-03 08:32:17.081 062 13164.47 573.20 56937.54 88888.00 2010-03-03 08:32:18.081 062 13164.21 573.69 56938.27 88888.00 2010-03-03 08:32:19.081 062 13164.86 574.56 56937.90 88888.00 2010-03-03 08:32:20.081 062 13164.08 573.81 56937.78 88888.00 2010-03-03 08:32:21.081 062 13164.47 574.19 56937.78 88888.00 2010-03-03 08:32:22.081 062 13164.73 573.94 56937.90 88888.00 2010-03-03 08:32:23.081 062 13164.21 574.31 56938.15 88888.00 2010-03-03 08:32:24.081 062 13164.60 573.94 56938.02 88888.00 2010-03-03 08:32:25.081 062 13164.21 574.93 56937.66 88888.00 2010-03-03 08:32:26.081 062 13163.82 574.56 56938.02 88888.00 2010-03-03 08:32:27.081 062 13164.73 573.94 56937.54 88888.00 2010-03-03 08:32:28.081 062 13163.69 574.06 56938.15 88888.00 2010-03-03 08:32:29.081 062 13163.95 573.69 56937.78 88888.00 2010-03-03 08:32:30.081 062 13163.95 573.44 56938.27 88888.00 2010-03-03 08:32:31.081 062 13163.82 573.94 56938.27 88888.00 2010-03-03 08:32:32.081 062 13163.69 574.31 56938.27 88888.00 2010-03-03 08:32:33.081 062 13164.08 574.19 56937.90 88888.00 2010-03-03 08:32:34.081 062 13163.04 574.06 56937.29 88888.00 2010-03-03 08:32:35.081 062 13163.69 575.18 56937.54 88888.00 2010-03-03 08:32:36.081 062 13163.69 574.06 56937.66 88888.00 2010-03-03 08:32:37.081 062 13162.91 574.68 56937.78 88888.00 2010-03-03 08:32:38.081 062 13163.95 574.56 56937.90 88888.00 2010-03-03 08:32:39.081 062 13163.30 573.81 56937.78 88888.00 2010-03-03 08:32:40.081 062 13163.82 574.31 56937.78 88888.00 2010-03-03 08:32:41.081 062 13163.82 574.31 56937.41 88888.00 2010-03-03 08:32:42.081 062 13164.21 573.81 56938.27 88888.00 2010-03-03 08:32:43.081 062 13163.43 573.94 56937.78 88888.00 2010-03-03 08:32:44.081 062 13163.69 573.57 56937.29 88888.00 2010-03-03 08:32:45.081 062 13163.43 574.19 56937.90 88888.00 2010-03-03 08:32:46.081 062 13163.95 574.06 56937.41 88888.00 2010-03-03 08:32:47.081 062 13163.43 574.06 56937.54 88888.00 2010-03-03 08:32:48.081 062 13163.95 574.06 56938.02 88888.00 2010-03-03 08:32:49.081 062 13163.82 573.94 56937.54 88888.00 2010-03-03 08:32:50.081 062 13164.08 573.57 56937.66 88888.00 2010-03-03 08:32:51.081 062 13163.56 574.31 56937.54 88888.00 2010-03-03 08:32:52.081 062 13164.08 573.81 56937.29 88888.00 2010-03-03 08:32:53.081 062 13164.47 573.81 56937.78 88888.00 2010-03-03 08:32:54.081 062 13163.82 573.69 56936.93 88888.00 2010-03-03 08:32:55.081 062 13163.30 574.06 56937.17 88888.00 2010-03-03 08:32:56.081 062 13163.43 573.20 56937.78 88888.00 2010-03-03 08:32:57.081 062 13163.56 573.20 56937.41 88888.00 2010-03-03 08:32:58.081 062 13163.82 573.94 56938.39 88888.00 2010-03-03 08:32:59.081 062 13162.78 573.81 56936.93 88888.00 2010-03-03 08:33:00.081 062 13163.56 573.81 56936.93 88888.00 2010-03-03 08:33:01.081 062 13164.21 573.81 56937.54 88888.00 2010-03-03 08:33:02.081 062 13163.82 573.57 56936.93 88888.00 2010-03-03 08:33:03.081 062 13163.43 573.20 56937.29 88888.00 2010-03-03 08:33:04.081 062 13163.56 574.06 56937.78 88888.00 2010-03-03 08:33:05.081 062 13163.17 574.06 56937.41 88888.00 2010-03-03 08:33:06.081 062 13163.43 573.94 56937.78 88888.00 2010-03-03 08:33:07.081 062 13163.43 573.81 56937.41 88888.00 2010-03-03 08:33:08.081 062 13163.17 573.94 56938.02 88888.00 2010-03-03 08:33:09.081 062 13163.82 573.69 56937.54 88888.00 2010-03-03 08:33:10.081 062 13163.43 574.56 56937.54 88888.00 2010-03-03 08:33:11.081 062 13163.56 573.07 56937.66 88888.00 2010-03-03 08:33:12.081 062 13163.17 573.57 56937.54 88888.00 2010-03-03 08:33:13.081 062 13163.04 573.69 56937.17 88888.00 2010-03-03 08:33:14.081 062 13163.43 574.31 56937.05 88888.00 2010-03-03 08:33:15.081 062 13163.69 573.69 56937.54 88888.00 2010-03-03 08:33:16.081 062 13163.69 573.32 56937.66 88888.00 2010-03-03 08:33:17.081 062 13163.82 574.68 56937.66 88888.00 2010-03-03 08:33:18.081 062 13163.30 573.81 56937.17 88888.00 2010-03-03 08:33:19.081 062 13162.91 573.32 56937.54 88888.00 2010-03-03 08:33:20.081 062 13163.17 573.69 56937.17 88888.00 2010-03-03 08:33:21.081 062 13163.04 574.43 56937.66 88888.00 2010-03-03 08:33:23.081 062 13163.04 574.56 56937.05 88888.00 2010-03-03 08:33:24.081 062 13163.56 573.44 56938.15 88888.00 2010-03-03 08:33:25.081 062 13163.04 574.31 56937.05 88888.00 2010-03-03 08:33:26.081 062 13163.04 573.94 56937.54 88888.00 2010-03-03 08:33:27.081 062 13162.78 574.19 56937.41 88888.00 2010-03-03 08:33:28.081 062 13163.17 573.69 56936.93 88888.00 2010-03-03 08:33:29.081 062 13163.17 574.19 56937.05 88888.00 2010-03-03 08:33:30.081 062 13162.91 573.94 56937.54 88888.00 2010-03-03 08:33:31.081 062 13163.43 574.19 56937.90 88888.00 2010-03-03 08:33:32.081 062 13162.91 574.31 56937.29 88888.00 2010-03-03 08:33:33.081 062 13163.17 574.56 56937.29 88888.00 2010-03-03 08:33:34.081 062 13163.04 574.56 56937.66 88888.00 2010-03-03 08:33:35.081 062 13163.17 574.56 56937.05 88888.00 2010-03-03 08:33:36.081 062 13163.43 574.06 56937.54 88888.00 2010-03-03 08:33:37.081 062 13162.39 573.94 56937.41 88888.00 2010-03-03 08:33:38.081 062 13163.30 574.93 56937.78 88888.00 2010-03-03 08:33:39.081 062 13162.65 574.56 56937.54 88888.00 2010-03-03 08:33:40.081 062 13163.04 574.93 56936.68 88888.00 2010-03-03 08:33:41.081 062 13162.39 574.43 56937.54 88888.00 2010-03-03 08:33:42.081 062 13162.78 573.94 56937.29 88888.00 2010-03-03 08:33:43.081 062 13163.43 574.56 56938.02 88888.00 2010-03-03 08:33:44.081 062 13163.17 574.19 56937.66 88888.00 2010-03-03 08:33:45.081 062 13162.65 574.56 56936.93 88888.00 2010-03-03 08:33:46.081 062 13163.30 574.43 56936.93 88888.00 2010-03-03 08:33:47.081 062 13162.65 573.81 56937.54 88888.00 2010-03-03 08:33:48.081 062 13163.43 574.06 56936.43 88888.00 2010-03-03 08:33:49.081 062 13162.78 574.81 56937.54 88888.00 2010-03-03 08:33:50.081 062 13162.91 574.56 56937.54 88888.00 2010-03-03 08:33:51.081 062 13162.65 574.43 56937.29 88888.00 2010-03-03 08:33:52.081 062 13164.21 574.68 56937.66 88888.00 2010-03-03 08:33:53.081 062 13162.78 573.94 56937.78 88888.00 2010-03-03 08:33:54.081 062 13162.52 574.31 56937.05 88888.00 2010-03-03 08:33:55.081 062 13162.91 573.81 56937.90 88888.00 2010-03-03 08:33:56.081 062 13162.52 574.19 56938.02 88888.00 2010-03-03 08:33:57.081 062 13162.65 573.69 56937.17 88888.00 2010-03-03 08:33:58.081 062 13163.30 574.56 56937.78 88888.00 2010-03-03 08:33:59.081 062 13162.52 574.43 56937.17 88888.00 2010-03-03 08:34:00.081 062 13163.17 574.68 56937.17 88888.00 2010-03-03 08:34:01.081 062 13163.30 574.43 56937.41 88888.00 2010-03-03 08:34:02.081 062 13163.17 574.43 56937.17 88888.00 2010-03-03 08:34:03.081 062 13163.17 574.19 56937.05 88888.00 2010-03-03 08:34:04.081 062 13163.04 574.56 56936.93 88888.00 2010-03-03 08:34:05.081 062 13162.65 574.56 56937.29 88888.00 2010-03-03 08:34:06.081 062 13162.78 574.43 56937.90 88888.00 2010-03-03 08:34:07.081 062 13163.17 574.31 56937.41 88888.00 2010-03-03 08:34:08.081 062 13163.17 574.68 56936.93 88888.00 2010-03-03 08:34:09.081 062 13162.91 573.57 56937.41 88888.00 2010-03-03 08:34:10.081 062 13162.91 574.43 56937.17 88888.00 2010-03-03 08:34:11.081 062 13162.13 574.31 56937.66 88888.00 2010-03-03 08:34:12.081 062 13163.95 574.56 56937.29 88888.00 2010-03-03 08:34:13.081 062 13162.91 574.56 56936.93 88888.00 2010-03-03 08:34:14.081 062 13162.65 573.44 56937.90 88888.00 2010-03-03 08:34:15.081 062 13162.26 574.56 56936.93 88888.00 2010-03-03 08:34:16.081 062 13162.52 575.18 56937.29 88888.00 2010-03-03 08:34:17.081 062 13162.39 574.56 56936.43 88888.00 2010-03-03 08:34:18.081 062 13162.65 574.06 56937.54 88888.00 2010-03-03 08:34:19.081 062 13162.52 573.94 56937.54 88888.00 2010-03-03 08:34:20.081 062 13162.91 574.93 56937.54 88888.00 2010-03-03 08:34:21.081 062 13162.65 573.57 56937.29 88888.00 2010-03-03 08:34:22.081 062 13162.52 573.94 56937.05 88888.00 2010-03-03 08:34:23.081 062 13163.82 575.05 56937.54 88888.00 2010-03-03 08:34:24.081 062 13162.91 574.68 56937.05 88888.00 2010-03-03 08:34:25.081 062 13163.30 574.31 56936.93 88888.00 2010-03-03 08:34:26.081 062 13163.17 574.06 56937.17 88888.00 2010-03-03 08:34:27.081 062 13162.78 574.56 56936.43 88888.00 2010-03-03 08:34:28.081 062 13163.56 574.68 56936.43 88888.00 2010-03-03 08:34:29.081 062 13163.56 573.94 56937.17 88888.00 2010-03-03 08:34:30.081 062 13163.17 573.94 56937.05 88888.00 2010-03-03 08:34:31.081 062 13163.04 574.19 56936.19 88888.00 2010-03-03 08:34:32.081 062 13163.56 574.06 56936.93 88888.00 2010-03-03 08:34:33.081 062 13163.43 574.06 56937.29 88888.00 2010-03-03 08:34:34.081 062 13162.78 574.06 56937.17 88888.00 2010-03-03 08:34:35.081 062 13163.17 574.31 56937.41 88888.00 2010-03-03 08:34:36.081 062 13162.65 574.93 56937.17 88888.00 2010-03-03 08:34:37.081 062 13162.91 574.06 56937.17 88888.00 2010-03-03 08:34:38.081 062 13163.43 574.19 56936.80 88888.00 2010-03-03 08:34:39.081 062 13163.17 573.94 56937.17 88888.00 2010-03-03 08:34:40.081 062 13163.04 574.19 56937.29 88888.00 2010-03-03 08:34:41.080 062 13162.52 574.06 56937.17 88888.00 2010-03-03 08:34:42.080 062 13162.52 573.81 56937.17 88888.00 2010-03-03 08:34:43.080 062 13162.91 574.56 56936.93 88888.00 2010-03-03 08:34:44.080 062 13163.04 573.94 56936.93 88888.00 2010-03-03 08:34:45.080 062 13162.65 573.57 56936.93 88888.00 2010-03-03 08:34:46.080 062 13162.91 574.43 56937.17 88888.00 2010-03-03 08:34:47.080 062 13163.43 574.56 56937.17 88888.00 2010-03-03 08:34:48.080 062 13163.17 574.06 56937.17 88888.00 2010-03-03 08:34:49.080 062 13162.78 574.56 56936.93 88888.00 2010-03-03 08:34:50.080 062 13163.43 574.68 56936.68 88888.00 2010-03-03 08:34:51.080 062 13162.52 574.68 56937.05 88888.00 2010-03-03 08:34:52.080 062 13162.52 574.68 56937.66 88888.00 2010-03-03 08:34:53.080 062 13162.65 574.56 56937.41 88888.00 2010-03-03 08:34:54.080 062 13163.30 574.31 56937.29 88888.00 2010-03-03 08:34:55.080 062 13163.17 574.43 56936.68 88888.00 2010-03-03 08:34:56.080 062 13163.43 574.81 56937.66 88888.00 2010-03-03 08:34:57.080 062 13163.43 574.43 56936.80 88888.00 2010-03-03 08:34:58.080 062 13163.30 574.93 56937.29 88888.00 2010-03-03 08:34:59.080 062 13163.17 574.19 56936.80 88888.00 2010-03-03 08:35:00.080 062 13163.30 574.68 56937.17 88888.00 2010-03-03 08:35:01.080 062 13162.91 574.68 56937.41 88888.00 2010-03-03 08:35:02.080 062 13163.17 573.81 56937.66 88888.00 2010-03-03 08:35:03.080 062 13163.17 574.56 56937.29 88888.00 2010-03-03 08:35:04.080 062 13163.30 574.31 56937.17 88888.00 2010-03-03 08:35:05.080 062 13163.82 575.80 56937.29 88888.00 2010-03-03 08:35:06.080 062 13163.43 573.81 56937.17 88888.00 2010-03-03 08:35:07.080 062 13163.56 574.56 56937.29 88888.00 2010-03-03 08:35:08.080 062 13163.82 575.05 56937.29 88888.00 2010-03-03 08:35:09.080 062 13163.56 575.42 56937.17 88888.00 2010-03-03 08:35:10.080 062 13162.91 574.06 56937.05 88888.00 2010-03-03 08:35:11.080 062 13163.30 574.56 56937.29 88888.00 2010-03-03 08:35:12.080 062 13163.95 574.68 56937.17 88888.00 2010-03-03 08:35:13.080 062 13163.17 574.19 56937.90 88888.00 2010-03-03 08:35:14.080 062 13163.43 574.68 56936.68 88888.00 2010-03-03 08:35:15.080 062 13163.56 574.81 56936.93 88888.00 2010-03-03 08:35:16.080 062 13163.30 574.31 56937.90 88888.00 2010-03-03 08:35:17.080 062 13164.34 575.18 56936.93 88888.00 2010-03-03 08:35:18.080 062 13163.43 573.69 56937.66 88888.00 2010-03-03 08:35:19.080 062 13163.69 573.81 56937.41 88888.00 2010-03-03 08:35:20.080 062 13162.78 575.30 56937.17 88888.00 2010-03-03 08:35:21.080 062 13162.78 575.18 56936.43 88888.00 2010-03-03 08:35:23.080 062 13163.43 574.31 56937.41 88888.00 2010-03-03 08:35:24.080 062 13163.95 574.19 56937.66 88888.00 2010-03-03 08:35:25.080 062 13163.43 574.06 56937.41 88888.00 2010-03-03 08:35:26.080 062 13163.04 574.68 56937.90 88888.00 2010-03-03 08:35:27.080 062 13163.17 573.69 56936.93 88888.00 2010-03-03 08:35:28.080 062 13163.04 574.19 56937.17 88888.00 2010-03-03 08:35:29.080 062 13163.04 574.31 56937.17 88888.00 2010-03-03 08:35:30.080 062 13162.91 573.57 56937.17 88888.00 2010-03-03 08:35:31.080 062 13164.08 573.94 56937.66 88888.00 2010-03-03 08:35:32.080 062 13162.78 574.06 56936.80 88888.00 2010-03-03 08:35:33.080 062 13162.78 574.56 56937.90 88888.00 2010-03-03 08:35:34.080 062 13163.17 574.06 56937.54 88888.00 2010-03-03 08:35:35.080 062 13163.43 573.81 56936.80 88888.00 2010-03-03 08:35:36.080 062 13163.56 574.19 56937.05 88888.00 2010-03-03 08:35:37.080 062 13162.78 573.81 56937.54 88888.00 2010-03-03 08:35:38.080 062 13163.04 574.43 56937.41 88888.00 2010-03-03 08:35:39.080 062 13163.43 574.31 56937.29 88888.00 2010-03-03 08:35:40.080 062 13163.30 574.06 56937.54 88888.00 2010-03-03 08:35:41.080 062 13162.65 574.19 56937.29 88888.00 2010-03-03 08:35:42.080 062 13162.26 574.19 56937.54 88888.00 2010-03-03 08:35:43.080 062 13163.17 573.57 56936.93 88888.00 2010-03-03 08:35:44.080 062 13162.91 573.81 56937.17 88888.00 2010-03-03 08:35:45.080 062 13163.17 573.94 56937.78 88888.00 2010-03-03 08:35:46.080 062 13162.91 574.56 56936.31 88888.00 2010-03-03 08:35:47.080 062 13163.04 574.56 56937.78 88888.00 2010-03-03 08:35:48.080 062 13163.04 574.19 56937.29 88888.00 2010-03-03 08:35:49.080 062 13163.04 574.68 56937.05 88888.00 2010-03-03 08:35:50.080 062 13162.65 573.69 56937.29 88888.00 2010-03-03 08:35:51.080 062 13162.13 574.06 56937.05 88888.00 2010-03-03 08:35:52.080 062 13162.13 574.31 56936.43 88888.00 2010-03-03 08:35:53.080 062 13161.75 573.69 56937.17 88888.00 2010-03-03 08:35:54.080 062 13162.78 573.94 56936.80 88888.00 2010-03-03 08:35:55.080 062 13163.30 574.31 56936.93 88888.00 2010-03-03 08:35:56.080 062 13162.65 574.31 56937.29 88888.00 2010-03-03 08:35:57.080 062 13162.78 574.43 56937.05 88888.00 2010-03-03 08:35:58.080 062 13162.65 574.81 56937.17 88888.00 2010-03-03 08:35:59.080 062 13162.65 574.06 56937.54 88888.00 2010-03-03 08:36:00.080 062 13163.04 574.19 56937.41 88888.00 2010-03-03 08:36:01.080 062 13162.65 573.94 56937.54 88888.00 2010-03-03 08:36:02.080 062 13162.78 574.31 56938.02 88888.00 2010-03-03 08:36:03.080 062 13162.78 573.57 56937.41 88888.00 2010-03-03 08:36:04.080 062 13163.04 574.19 56936.80 88888.00 2010-03-03 08:36:05.080 062 13162.65 574.31 56936.93 88888.00 2010-03-03 08:36:06.080 062 13163.43 573.57 56936.93 88888.00 2010-03-03 08:36:07.080 062 13163.04 574.19 56937.66 88888.00 2010-03-03 08:36:08.080 062 13162.91 573.81 56937.29 88888.00 2010-03-03 08:36:09.080 062 13162.91 574.43 56937.78 88888.00 2010-03-03 08:36:10.080 062 13162.91 573.69 56937.90 88888.00 2010-03-03 08:36:11.080 062 13163.30 573.81 56937.05 88888.00 2010-03-03 08:36:12.080 062 13163.17 573.69 56937.54 88888.00 2010-03-03 08:36:13.080 062 13162.78 573.44 56936.56 88888.00 2010-03-03 08:36:14.080 062 13163.17 573.69 56937.54 88888.00 2010-03-03 08:36:15.080 062 13163.17 573.69 56937.29 88888.00 2010-03-03 08:36:16.080 062 13162.26 573.81 56936.80 88888.00 2010-03-03 08:36:17.080 062 13163.17 573.81 56937.17 88888.00 2010-03-03 08:36:18.080 062 13163.56 573.57 56936.93 88888.00 2010-03-03 08:36:19.080 062 13162.78 573.44 56936.68 88888.00 2010-03-03 08:36:20.080 062 13162.39 573.57 56936.56 88888.00 2010-03-03 08:36:21.080 062 13162.91 574.31 56937.29 88888.00 2010-03-03 08:36:22.080 062 13163.04 574.31 56937.41 88888.00 2010-03-03 08:36:23.080 062 13162.39 573.94 56936.93 88888.00 2010-03-03 08:36:24.080 062 13162.39 574.19 56937.17 88888.00 2010-03-03 08:36:25.080 062 13162.52 574.31 56936.80 88888.00 2010-03-03 08:36:26.080 062 13162.52 573.44 56937.41 88888.00 2010-03-03 08:36:27.080 062 13162.26 573.81 56937.05 88888.00 2010-03-03 08:36:28.080 062 13162.26 574.31 56937.41 88888.00 2010-03-03 08:36:29.080 062 13162.65 574.19 56937.41 88888.00 2010-03-03 08:36:30.080 062 13162.13 573.81 56937.41 88888.00 2010-03-03 08:36:31.080 062 13162.26 574.31 56937.54 88888.00 2010-03-03 08:36:32.080 062 13162.52 574.43 56937.05 88888.00 2010-03-03 08:36:33.080 062 13162.26 573.94 56936.19 88888.00 2010-03-03 08:36:34.080 062 13162.00 573.69 56936.80 88888.00 2010-03-03 08:36:35.080 062 13162.65 573.44 56937.17 88888.00 2010-03-03 08:36:36.080 062 13162.65 573.69 56937.41 88888.00 2010-03-03 08:36:37.080 062 13162.26 574.06 56936.80 88888.00 2010-03-03 08:36:38.080 062 13162.39 573.57 56937.05 88888.00 2010-03-03 08:36:39.080 062 13162.26 574.19 56936.93 88888.00 2010-03-03 08:36:40.080 062 13162.65 573.94 56936.93 88888.00 2010-03-03 08:36:41.080 062 13162.39 574.06 56937.05 88888.00 2010-03-03 08:36:42.080 062 13162.52 574.31 56937.41 88888.00 2010-03-03 08:36:43.080 062 13162.78 574.19 56937.05 88888.00 2010-03-03 08:36:44.080 062 13163.30 574.31 56937.17 88888.00 2010-03-03 08:36:45.080 062 13162.65 573.94 56937.05 88888.00 2010-03-03 08:36:46.080 062 13162.65 574.43 56936.80 88888.00 2010-03-03 08:36:47.080 062 13162.65 574.81 56937.05 88888.00 2010-03-03 08:36:48.080 062 13162.91 574.68 56937.17 88888.00 2010-03-03 08:36:49.080 062 13161.88 574.31 56936.68 88888.00 2010-03-03 08:36:50.080 062 13162.52 574.43 56936.56 88888.00 2010-03-03 08:36:51.080 062 13162.65 573.81 56936.19 88888.00 2010-03-03 08:36:52.080 062 13162.91 574.43 56936.80 88888.00 2010-03-03 08:36:53.080 062 13163.17 574.43 56936.80 88888.00 2010-03-03 08:36:54.080 062 13162.78 573.94 56936.80 88888.00 2010-03-03 08:36:55.080 062 13162.91 573.94 56937.29 88888.00 2010-03-03 08:36:56.080 062 13163.17 574.68 56936.68 88888.00 2010-03-03 08:36:57.080 062 13163.30 574.43 56937.29 88888.00 2010-03-03 08:36:58.080 062 13162.52 574.06 56937.54 88888.00 2010-03-03 08:36:59.080 062 13162.91 574.68 56937.41 88888.00 2010-03-03 08:37:00.080 062 13162.78 573.81 56936.56 88888.00 2010-03-03 08:37:01.080 062 13162.52 573.94 56937.29 88888.00 2010-03-03 08:37:02.080 062 13162.39 575.05 56936.93 88888.00 2010-03-03 08:37:03.080 062 13162.26 574.31 56937.17 88888.00 2010-03-03 08:37:04.080 062 13163.17 574.31 56936.68 88888.00 2010-03-03 08:37:05.080 062 13162.91 574.56 56936.80 88888.00 2010-03-03 08:37:06.080 062 13162.65 574.43 56937.17 88888.00 2010-03-03 08:37:07.080 062 13162.00 574.06 56936.56 88888.00 2010-03-03 08:37:08.080 062 13162.52 574.43 56937.17 88888.00 2010-03-03 08:37:09.080 062 13162.78 574.43 56936.56 88888.00 2010-03-03 08:37:10.080 062 13162.26 573.81 56936.93 88888.00 2010-03-03 08:37:11.080 062 13162.26 573.81 56937.17 88888.00 2010-03-03 08:37:12.080 062 13162.65 573.69 56936.93 88888.00 2010-03-03 08:37:13.080 062 13162.26 573.94 56937.29 88888.00 2010-03-03 08:37:14.080 062 13162.39 574.81 56937.05 88888.00 2010-03-03 08:37:15.080 062 13162.00 574.81 56936.68 88888.00 2010-03-03 08:37:16.080 062 13162.13 574.19 56936.56 88888.00 2010-03-03 08:37:17.080 062 13162.00 574.56 56937.05 88888.00 2010-03-03 08:37:18.080 062 13162.52 574.43 56936.68 88888.00 2010-03-03 08:37:19.080 062 13162.91 574.19 56937.29 88888.00 2010-03-03 08:37:20.080 062 13162.13 574.43 56936.93 88888.00 2010-03-03 08:37:21.080 062 13162.26 574.56 56937.29 88888.00 2010-03-03 08:37:23.080 062 13162.52 574.06 56936.80 88888.00 2010-03-03 08:37:24.080 062 13162.65 574.06 56936.93 88888.00 2010-03-03 08:37:25.080 062 13161.75 574.31 56936.68 88888.00 2010-03-03 08:37:26.080 062 13161.62 573.94 56937.17 88888.00 2010-03-03 08:37:27.080 062 13161.36 574.31 56936.19 88888.00 2010-03-03 08:37:28.080 062 13161.75 574.43 56937.17 88888.00 2010-03-03 08:37:29.080 062 13162.65 574.43 56936.43 88888.00 2010-03-03 08:37:30.080 062 13162.39 574.56 56937.17 88888.00 2010-03-03 08:37:31.080 062 13162.39 574.81 56937.05 88888.00 2010-03-03 08:37:32.080 062 13162.39 574.43 56936.80 88888.00 2010-03-03 08:37:33.080 062 13161.88 573.44 56937.29 88888.00 2010-03-03 08:37:34.080 062 13162.00 574.43 56935.95 88888.00 2010-03-03 08:37:35.080 062 13161.36 574.06 56936.31 88888.00 2010-03-03 08:37:36.080 062 13162.00 573.81 56937.05 88888.00 2010-03-03 08:37:37.080 062 13162.26 574.19 56936.80 88888.00 2010-03-03 08:37:38.080 062 13162.26 573.32 56936.80 88888.00 2010-03-03 08:37:39.080 062 13162.13 573.57 56936.43 88888.00 2010-03-03 08:37:40.080 062 13162.00 573.81 56936.19 88888.00 2010-03-03 08:37:41.080 062 13161.75 573.81 56936.43 88888.00 2010-03-03 08:37:42.080 062 13162.00 574.56 56936.93 88888.00 2010-03-03 08:37:43.080 062 13162.13 574.56 56937.05 88888.00 2010-03-03 08:37:44.080 062 13162.65 573.94 56936.80 88888.00 2010-03-03 08:37:45.080 062 13161.36 573.57 56936.19 88888.00 2010-03-03 08:37:46.080 062 13162.00 574.06 56935.82 88888.00 2010-03-03 08:37:47.080 062 13162.13 573.94 56936.80 88888.00 2010-03-03 08:37:48.080 062 13161.62 573.81 56936.93 88888.00 2010-03-03 08:37:49.080 062 13162.65 573.57 56936.68 88888.00 2010-03-03 08:37:50.080 062 13162.13 573.81 56936.56 88888.00 2010-03-03 08:37:51.080 062 13162.00 573.57 56936.31 88888.00 2010-03-03 08:37:52.080 062 13162.78 574.56 56936.31 88888.00 2010-03-03 08:37:53.080 062 13162.39 573.94 56936.31 88888.00 2010-03-03 08:37:54.080 062 13161.75 573.94 56936.07 88888.00 2010-03-03 08:37:55.080 062 13162.13 574.19 56936.56 88888.00 2010-03-03 08:37:56.080 062 13162.00 573.81 56936.56 88888.00 2010-03-03 08:37:57.080 062 13161.49 574.06 56936.31 88888.00 2010-03-03 08:37:58.080 062 13162.26 573.81 56936.68 88888.00 2010-03-03 08:37:59.080 062 13161.36 574.06 56936.31 88888.00 2010-03-03 08:38:00.080 062 13161.88 574.68 56937.05 88888.00 2010-03-03 08:38:01.080 062 13162.39 574.31 56936.80 88888.00 2010-03-03 08:38:02.080 062 13162.00 573.81 56936.43 88888.00 2010-03-03 08:38:03.080 062 13161.75 574.31 56936.80 88888.00 2010-03-03 08:38:04.080 062 13161.23 574.68 56936.93 88888.00 2010-03-03 08:38:05.080 062 13162.26 574.43 56936.56 88888.00 2010-03-03 08:38:06.080 062 13161.36 574.19 56936.80 88888.00 2010-03-03 08:38:07.080 062 13161.88 574.06 56936.68 88888.00 2010-03-03 08:38:08.080 062 13161.49 573.94 56936.68 88888.00 2010-03-03 08:38:09.080 062 13161.88 574.31 56936.93 88888.00 2010-03-03 08:38:10.080 062 13161.88 574.68 56936.80 88888.00 2010-03-03 08:38:11.080 062 13161.75 574.93 56936.56 88888.00 2010-03-03 08:38:12.080 062 13161.88 574.31 56935.95 88888.00 2010-03-03 08:38:13.080 062 13161.62 574.31 56936.43 88888.00 2010-03-03 08:38:14.080 062 13161.23 573.94 56936.56 88888.00 2010-03-03 08:38:15.080 062 13161.49 574.68 56937.05 88888.00 2010-03-03 08:38:16.080 062 13161.62 574.19 56935.95 88888.00 2010-03-03 08:38:17.080 062 13161.62 574.68 56936.31 88888.00 2010-03-03 08:38:18.080 062 13161.62 573.94 56936.68 88888.00 2010-03-03 08:38:19.080 062 13161.88 574.81 56936.93 88888.00 2010-03-03 08:38:20.080 062 13161.75 574.68 56936.56 88888.00 2010-03-03 08:38:21.080 062 13161.10 574.56 56936.31 88888.00 2010-03-03 08:38:22.080 062 13160.84 574.93 56936.31 88888.00 2010-03-03 08:38:23.080 062 13161.75 574.31 56936.31 88888.00 2010-03-03 08:38:24.080 062 13162.13 574.93 56936.19 88888.00 2010-03-03 08:38:25.080 062 13161.75 574.81 56936.80 88888.00 2010-03-03 08:38:26.080 062 13161.36 574.68 56936.31 88888.00 2010-03-03 08:38:27.080 062 13161.49 574.43 56936.68 88888.00 2010-03-03 08:38:28.080 062 13161.62 575.18 56936.31 88888.00 2010-03-03 08:38:29.080 062 13161.75 574.93 56936.80 88888.00 2010-03-03 08:38:30.080 062 13161.10 574.93 56936.80 88888.00 2010-03-03 08:38:31.080 062 13161.75 574.93 56936.31 88888.00 2010-03-03 08:38:32.080 062 13161.75 574.43 56936.93 88888.00 2010-03-03 08:38:33.080 062 13161.88 574.56 56937.29 88888.00 2010-03-03 08:38:34.080 062 13161.23 574.56 56936.68 88888.00 2010-03-03 08:38:35.080 062 13162.13 574.81 56937.17 88888.00 2010-03-03 08:38:36.080 062 13161.75 574.93 56937.29 88888.00 2010-03-03 08:38:37.080 062 13162.39 574.31 56936.93 88888.00 2010-03-03 08:38:38.080 062 13161.36 574.56 56935.95 88888.00 2010-03-03 08:38:39.080 062 13161.88 574.43 56936.31 88888.00 2010-03-03 08:38:40.080 062 13162.26 574.56 56936.68 88888.00 2010-03-03 08:38:41.080 062 13162.26 575.30 56936.80 88888.00 2010-03-03 08:38:42.080 062 13162.00 574.81 56937.05 88888.00 2010-03-03 08:38:43.080 062 13161.75 574.93 56936.31 88888.00 2010-03-03 08:38:44.080 062 13161.75 574.56 56936.19 88888.00 2010-03-03 08:38:45.080 062 13161.23 574.81 56937.17 88888.00 2010-03-03 08:38:46.080 062 13162.00 574.43 56937.05 88888.00 2010-03-03 08:38:47.080 062 13161.36 574.68 56937.54 88888.00 2010-03-03 08:38:48.080 062 13161.36 574.68 56936.68 88888.00 2010-03-03 08:38:49.080 062 13161.62 574.93 56936.80 88888.00 2010-03-03 08:38:50.080 062 13161.75 574.81 56936.80 88888.00 2010-03-03 08:38:51.080 062 13161.75 575.18 56936.56 88888.00 2010-03-03 08:38:52.080 062 13161.49 574.43 56936.80 88888.00 2010-03-03 08:38:53.080 062 13161.49 574.81 56936.68 88888.00 2010-03-03 08:38:54.080 062 13162.00 574.43 56936.93 88888.00 2010-03-03 08:38:55.080 062 13161.36 574.81 56936.80 88888.00 2010-03-03 08:38:56.080 062 13161.88 575.55 56936.31 88888.00 2010-03-03 08:38:57.080 062 13161.75 574.56 56937.05 88888.00 2010-03-03 08:38:58.080 062 13162.26 574.81 56936.43 88888.00 2010-03-03 08:38:59.080 062 13161.10 574.93 56936.56 88888.00 2010-03-03 08:39:00.080 062 13162.39 574.56 56937.05 88888.00 2010-03-03 08:39:01.080 062 13161.62 574.68 56936.19 88888.00 2010-03-03 08:39:02.080 062 13161.23 575.18 56936.07 88888.00 2010-03-03 08:39:03.080 062 13161.23 575.18 56936.80 88888.00 2010-03-03 08:39:04.080 062 13161.62 574.93 56936.31 88888.00 2010-03-03 08:39:05.080 062 13161.49 575.55 56935.95 88888.00 2010-03-03 08:39:06.080 062 13162.13 575.55 56937.17 88888.00 2010-03-03 08:39:07.080 062 13161.23 575.30 56937.05 88888.00 2010-03-03 08:39:08.080 062 13160.71 574.81 56936.68 88888.00 2010-03-03 08:39:09.080 062 13161.36 574.93 56936.68 88888.00 2010-03-03 08:39:10.080 062 13161.49 575.18 56936.68 88888.00 2010-03-03 08:39:11.080 062 13161.62 575.18 56936.80 88888.00 2010-03-03 08:39:12.080 062 13161.88 575.67 56936.43 88888.00 2010-03-03 08:39:13.080 062 13161.75 574.68 56936.80 88888.00 2010-03-03 08:39:14.080 062 13161.36 575.55 56936.07 88888.00 2010-03-03 08:39:15.080 062 13161.49 575.42 56936.19 88888.00 2010-03-03 08:39:16.080 062 13161.23 575.30 56936.56 88888.00 2010-03-03 08:39:17.080 062 13161.36 575.18 56937.05 88888.00 2010-03-03 08:39:18.080 062 13162.39 575.30 56936.56 88888.00 2010-03-03 08:39:19.080 062 13161.75 575.18 56936.56 88888.00 2010-03-03 08:39:20.080 062 13162.00 575.05 56936.43 88888.00 2010-03-03 08:39:21.080 062 13162.00 575.18 56936.43 88888.00 2010-03-03 08:39:23.080 062 13162.26 575.05 56936.68 88888.00 2010-03-03 08:39:24.080 062 13161.36 575.42 56936.43 88888.00 2010-03-03 08:39:25.080 062 13162.26 574.56 56937.17 88888.00 2010-03-03 08:39:26.080 062 13162.39 575.05 56936.68 88888.00 2010-03-03 08:39:27.080 062 13162.00 575.05 56936.43 88888.00 2010-03-03 08:39:28.080 062 13161.88 574.68 56936.19 88888.00 2010-03-03 08:39:29.080 062 13161.88 575.30 56936.19 88888.00 2010-03-03 08:39:30.080 062 13162.00 574.93 56936.43 88888.00 2010-03-03 08:39:31.080 062 13161.49 574.93 56936.80 88888.00 2010-03-03 08:39:32.080 062 13162.26 574.31 56936.19 88888.00 2010-03-03 08:39:33.080 062 13162.13 574.68 56936.07 88888.00 2010-03-03 08:39:34.080 062 13162.39 574.93 56936.43 88888.00 2010-03-03 08:39:35.080 062 13162.78 574.81 56936.93 88888.00 2010-03-03 08:39:36.080 062 13162.26 574.56 56936.68 88888.00 2010-03-03 08:39:37.080 062 13161.75 573.57 56936.43 88888.00 2010-03-03 08:39:38.080 062 13161.88 574.81 56936.07 88888.00 2010-03-03 08:39:39.080 062 13162.65 574.31 56936.93 88888.00 2010-03-03 08:39:40.080 062 13161.49 574.56 56936.43 88888.00 2010-03-03 08:39:41.080 062 13161.62 574.68 56936.68 88888.00 2010-03-03 08:39:42.080 062 13162.13 574.43 56936.68 88888.00 2010-03-03 08:39:43.080 062 13162.26 574.31 56936.80 88888.00 2010-03-03 08:39:44.080 062 13161.75 574.68 56936.68 88888.00 2010-03-03 08:39:45.080 062 13161.62 574.56 56936.07 88888.00 2010-03-03 08:39:46.080 062 13161.36 574.31 56936.19 88888.00 2010-03-03 08:39:47.080 062 13161.75 575.30 56936.93 88888.00 2010-03-03 08:39:48.080 062 13162.00 574.56 56936.68 88888.00 2010-03-03 08:39:49.080 062 13161.88 574.43 56936.68 88888.00 2010-03-03 08:39:50.080 062 13161.75 574.43 56936.07 88888.00 2010-03-03 08:39:51.080 062 13163.17 574.68 56936.68 88888.00 2010-03-03 08:39:52.080 062 13162.39 575.18 56936.43 88888.00 2010-03-03 08:39:53.080 062 13161.49 574.31 56936.43 88888.00 2010-03-03 08:39:54.080 062 13162.13 575.18 56936.68 88888.00 2010-03-03 08:39:55.080 062 13162.00 574.31 56936.80 88888.00 2010-03-03 08:39:56.080 062 13161.62 574.68 56937.41 88888.00 2010-03-03 08:39:57.080 062 13161.49 575.18 56936.93 88888.00 2010-03-03 08:39:58.080 062 13161.75 574.93 56937.17 88888.00 2010-03-03 08:39:59.080 062 13160.97 574.93 56936.56 88888.00 2010-03-03 08:40:00.080 062 13161.49 574.81 56935.82 88888.00 2010-03-03 08:40:01.080 062 13161.75 574.68 56936.68 88888.00 2010-03-03 08:40:02.080 062 13161.23 574.56 56936.56 88888.00 2010-03-03 08:40:03.080 062 13162.13 575.05 56936.43 88888.00 2010-03-03 08:40:04.080 062 13162.13 574.93 56936.56 88888.00 2010-03-03 08:40:05.080 062 13161.36 574.56 56937.05 88888.00 2010-03-03 08:40:06.080 062 13161.23 574.43 56936.31 88888.00 2010-03-03 08:40:07.080 062 13161.36 575.18 56936.56 88888.00 2010-03-03 08:40:08.080 062 13161.88 574.43 56937.17 88888.00 2010-03-03 08:40:09.080 062 13161.88 575.05 56936.68 88888.00 2010-03-03 08:40:10.080 062 13161.62 575.05 56937.17 88888.00 2010-03-03 08:40:11.080 062 13162.00 575.18 56936.31 88888.00 2010-03-03 08:40:12.080 062 13161.88 575.05 56936.56 88888.00 2010-03-03 08:40:13.080 062 13162.26 575.18 56936.56 88888.00 2010-03-03 08:40:14.080 062 13161.49 574.81 56936.56 88888.00 2010-03-03 08:40:15.080 062 13161.49 574.93 56937.29 88888.00 2010-03-03 08:40:16.080 062 13161.62 575.05 56937.05 88888.00 2010-03-03 08:40:17.080 062 13161.23 574.93 56936.56 88888.00 2010-03-03 08:40:18.080 062 13161.49 575.05 56936.56 88888.00 2010-03-03 08:40:19.080 062 13162.52 574.93 56936.93 88888.00 2010-03-03 08:40:20.080 062 13161.75 574.68 56936.19 88888.00 2010-03-03 08:40:21.080 062 13162.13 575.05 56936.93 88888.00 2010-03-03 08:40:22.080 062 13162.26 574.81 56936.56 88888.00 2010-03-03 08:40:23.080 062 13162.13 574.43 56936.07 88888.00 2010-03-03 08:40:24.080 062 13161.10 575.05 56936.80 88888.00 2010-03-03 08:40:25.080 062 13161.62 574.68 56937.05 88888.00 2010-03-03 08:40:26.080 062 13162.00 574.81 56936.93 88888.00 2010-03-03 08:40:27.080 062 13162.13 574.81 56936.93 88888.00 2010-03-03 08:40:28.080 062 13161.49 574.93 56936.93 88888.00 2010-03-03 08:40:29.080 062 13161.10 574.93 56937.54 88888.00 2010-03-03 08:40:30.080 062 13162.26 574.81 56937.29 88888.00 2010-03-03 08:40:31.080 062 13162.13 574.68 56936.80 88888.00 2010-03-03 08:40:32.080 062 13161.62 574.81 56936.43 88888.00 2010-03-03 08:40:33.080 062 13162.26 574.93 56937.05 88888.00 2010-03-03 08:40:34.080 062 13161.49 574.56 56937.05 88888.00 2010-03-03 08:40:35.080 062 13162.13 574.93 56936.68 88888.00 2010-03-03 08:40:36.080 062 13162.00 574.81 56936.68 88888.00 2010-03-03 08:40:37.080 062 13161.49 575.42 56937.05 88888.00 2010-03-03 08:40:38.080 062 13162.52 575.55 56936.56 88888.00 2010-03-03 08:40:39.080 062 13162.00 574.68 56937.17 88888.00 2010-03-03 08:40:40.080 062 13161.36 574.68 56937.05 88888.00 2010-03-03 08:40:41.080 062 13161.36 575.18 56937.54 88888.00 2010-03-03 08:40:42.080 062 13161.36 574.93 56937.17 88888.00 2010-03-03 08:40:43.080 062 13161.88 574.81 56936.93 88888.00 2010-03-03 08:40:44.080 062 13161.88 575.30 56936.93 88888.00 2010-03-03 08:40:45.080 062 13162.13 574.93 56936.68 88888.00 2010-03-03 08:40:46.080 062 13161.88 574.81 56936.68 88888.00 2010-03-03 08:40:47.080 062 13161.62 574.81 56936.68 88888.00 2010-03-03 08:40:48.080 062 13162.52 574.81 56937.17 88888.00 2010-03-03 08:40:49.080 062 13162.26 575.18 56936.56 88888.00 2010-03-03 08:40:50.080 062 13161.75 574.43 56936.68 88888.00 2010-03-03 08:40:51.080 062 13161.75 574.93 56937.05 88888.00 2010-03-03 08:40:52.080 062 13161.36 575.05 56937.17 88888.00 2010-03-03 08:40:53.080 062 13162.13 574.93 56937.29 88888.00 2010-03-03 08:40:54.080 062 13162.13 574.93 56937.54 88888.00 2010-03-03 08:40:55.080 062 13162.00 575.67 56937.17 88888.00 2010-03-03 08:40:56.080 062 13162.65 574.93 56937.41 88888.00 2010-03-03 08:40:57.080 062 13161.75 574.93 56937.41 88888.00 2010-03-03 08:40:58.080 062 13162.39 575.05 56937.29 88888.00 2010-03-03 08:40:59.080 062 13162.00 574.81 56937.29 88888.00 2010-03-03 08:41:00.080 062 13162.91 574.68 56937.17 88888.00 2010-03-03 08:41:01.080 062 13162.26 574.93 56937.41 88888.00 2010-03-03 08:41:02.080 062 13161.88 575.42 56937.05 88888.00 2010-03-03 08:41:03.080 062 13162.00 574.81 56937.17 88888.00 2010-03-03 08:41:04.080 062 13162.13 575.42 56937.29 88888.00 2010-03-03 08:41:05.080 062 13162.26 575.30 56937.17 88888.00 2010-03-03 08:41:06.080 062 13162.00 574.81 56936.80 88888.00 2010-03-03 08:41:07.080 062 13162.13 575.55 56936.19 88888.00 2010-03-03 08:41:08.080 062 13162.52 575.05 56937.41 88888.00 2010-03-03 08:41:09.080 062 13162.26 575.55 56937.29 88888.00 2010-03-03 08:41:10.080 062 13162.13 574.93 56936.56 88888.00 2010-03-03 08:41:11.080 062 13162.00 574.93 56937.29 88888.00 2010-03-03 08:41:12.080 062 13162.52 575.80 56936.93 88888.00 2010-03-03 08:41:13.080 062 13162.52 575.18 56937.29 88888.00 2010-03-03 08:41:14.080 062 13161.88 575.18 56936.80 88888.00 2010-03-03 08:41:15.080 062 13162.26 574.68 56937.05 88888.00 2010-03-03 08:41:16.080 062 13162.26 575.55 56937.17 88888.00 2010-03-03 08:41:17.080 062 13162.00 575.42 56937.66 88888.00 2010-03-03 08:41:18.080 062 13162.13 574.81 56936.80 88888.00 2010-03-03 08:41:19.080 062 13162.39 575.18 56937.05 88888.00 2010-03-03 08:41:20.080 062 13161.88 574.68 56937.05 88888.00 2010-03-03 08:41:21.080 062 13162.52 574.31 56936.93 88888.00 2010-03-03 08:41:22.080 062 13162.52 574.43 56937.78 88888.00 2010-03-03 08:41:23.080 062 13162.91 574.81 56937.17 88888.00 2010-03-03 08:41:24.080 062 13161.88 574.56 56937.29 88888.00 2010-03-03 08:41:25.080 062 13162.00 575.18 56938.02 88888.00 2010-03-03 08:41:26.080 062 13161.75 575.05 56937.54 88888.00 2010-03-03 08:41:27.080 062 13162.52 575.05 56937.29 88888.00 2010-03-03 08:41:28.080 062 13162.39 575.05 56936.93 88888.00 2010-03-03 08:41:29.080 062 13161.75 574.81 56936.56 88888.00 2010-03-03 08:41:30.080 062 13161.23 574.81 56937.41 88888.00 2010-03-03 08:41:31.080 062 13161.75 574.93 56937.29 88888.00 2010-03-03 08:41:32.080 062 13162.13 574.68 56937.29 88888.00 2010-03-03 08:41:33.080 062 13162.52 574.56 56937.17 88888.00 2010-03-03 08:41:34.080 062 13162.39 575.18 56937.29 88888.00 2010-03-03 08:41:35.080 062 13162.39 575.30 56936.68 88888.00 2010-03-03 08:41:36.080 062 13162.39 575.05 56937.66 88888.00 2010-03-03 08:41:37.080 062 13162.26 575.05 56937.54 88888.00 2010-03-03 08:41:38.080 062 13162.26 575.05 56937.29 88888.00 2010-03-03 08:41:39.080 062 13162.65 574.93 56936.93 88888.00 2010-03-03 08:41:40.080 062 13162.91 574.81 56937.78 88888.00 2010-03-03 08:41:41.080 062 13162.52 574.93 56937.17 88888.00 2010-03-03 08:41:42.080 062 13162.00 574.81 56937.54 88888.00 2010-03-03 08:41:43.080 062 13161.88 574.81 56937.05 88888.00 2010-03-03 08:41:44.080 062 13162.39 574.43 56937.90 88888.00 2010-03-03 08:41:45.080 062 13161.75 575.05 56937.29 88888.00 2010-03-03 08:41:46.080 062 13161.49 574.93 56937.29 88888.00 2010-03-03 08:41:47.080 062 13162.91 574.81 56937.66 88888.00 2010-03-03 08:41:48.080 062 13161.75 574.93 56936.56 88888.00 2010-03-03 08:41:49.080 062 13162.52 574.68 56937.54 88888.00 2010-03-03 08:41:50.080 062 13161.75 574.81 56937.66 88888.00 2010-03-03 08:41:51.080 062 13162.26 574.93 56937.54 88888.00 2010-03-03 08:41:52.080 062 13161.75 575.55 56937.54 88888.00 2010-03-03 08:41:53.080 062 13162.78 574.93 56937.17 88888.00 2010-03-03 08:41:54.080 062 13162.00 575.30 56937.29 88888.00 2010-03-03 08:41:55.080 062 13162.00 575.30 56937.29 88888.00 2010-03-03 08:41:56.080 062 13162.00 574.93 56937.05 88888.00 2010-03-03 08:41:57.080 062 13162.13 574.43 56937.29 88888.00 2010-03-03 08:41:58.080 062 13162.52 574.81 56937.05 88888.00 2010-03-03 08:41:59.080 062 13161.62 574.31 56937.54 88888.00 2010-03-03 08:42:00.080 062 13161.62 575.55 56936.68 88888.00 2010-03-03 08:42:01.080 062 13163.04 574.81 56937.05 88888.00 2010-03-03 08:42:02.080 062 13162.65 574.56 56937.41 88888.00 2010-03-03 08:42:03.080 062 13161.49 575.30 56936.80 88888.00 2010-03-03 08:42:04.080 062 13161.88 575.18 56937.78 88888.00 2010-03-03 08:42:05.080 062 13162.39 574.43 56937.05 88888.00 2010-03-03 08:42:06.080 062 13162.00 574.56 56937.29 88888.00 2010-03-03 08:42:07.080 062 13161.36 574.31 56937.29 88888.00 2010-03-03 08:42:08.080 062 13161.62 574.93 56936.93 88888.00 2010-03-03 08:42:09.080 062 13162.78 574.68 56936.80 88888.00 2010-03-03 08:42:10.080 062 13160.97 574.43 56937.05 88888.00 2010-03-03 08:42:11.080 062 13161.23 575.05 56937.29 88888.00 2010-03-03 08:42:12.080 062 13161.88 575.18 56937.17 88888.00 2010-03-03 08:42:13.080 062 13162.78 574.81 56937.17 88888.00 2010-03-03 08:42:14.080 062 13160.97 574.93 56937.05 88888.00 2010-03-03 08:42:15.080 062 13161.75 574.81 56937.41 88888.00 2010-03-03 08:42:16.080 062 13162.00 574.56 56937.54 88888.00 2010-03-03 08:42:17.080 062 13161.88 575.55 56936.80 88888.00 2010-03-03 08:42:18.080 062 13161.36 575.55 56937.41 88888.00 2010-03-03 08:42:19.080 062 13161.62 575.30 56936.43 88888.00 2010-03-03 08:42:20.080 062 13162.26 575.30 56936.43 88888.00 2010-03-03 08:42:21.080 062 13161.49 575.67 56937.66 88888.00 2010-03-03 08:42:22.080 062 13161.62 574.93 56937.17 88888.00 2010-03-03 08:42:23.080 062 13162.13 575.55 56937.54 88888.00 2010-03-03 08:42:24.080 062 13162.13 574.56 56936.80 88888.00 2010-03-03 08:42:25.080 062 13161.62 575.80 56937.17 88888.00 2010-03-03 08:42:26.080 062 13161.36 575.18 56937.41 88888.00 2010-03-03 08:42:27.080 062 13162.00 575.18 56937.54 88888.00 2010-03-03 08:42:28.080 062 13161.49 574.81 56937.05 88888.00 2010-03-03 08:42:29.080 062 13162.13 574.56 56937.54 88888.00 2010-03-03 08:42:30.080 062 13161.62 575.42 56936.93 88888.00 2010-03-03 08:42:31.080 062 13161.49 574.81 56937.17 88888.00 2010-03-03 08:42:32.080 062 13161.88 574.81 56937.54 88888.00 2010-03-03 08:42:33.080 062 13161.62 574.81 56937.41 88888.00 2010-03-03 08:42:34.080 062 13161.62 575.18 56937.05 88888.00 2010-03-03 08:42:35.080 062 13161.88 575.30 56937.05 88888.00 2010-03-03 08:42:36.080 062 13162.00 574.06 56937.41 88888.00 2010-03-03 08:42:37.080 062 13162.52 575.42 56937.29 88888.00 2010-03-03 08:42:38.080 062 13162.00 575.55 56937.41 88888.00 2010-03-03 08:42:39.080 062 13161.36 575.55 56937.17 88888.00 2010-03-03 08:42:40.080 062 13162.39 575.55 56937.29 88888.00 2010-03-03 08:42:41.080 062 13162.13 574.31 56937.66 88888.00 2010-03-03 08:42:42.080 062 13161.49 575.80 56937.66 88888.00 2010-03-03 08:42:43.080 062 13162.26 574.68 56937.41 88888.00 2010-03-03 08:42:44.080 062 13161.75 575.05 56937.41 88888.00 2010-03-03 08:42:45.080 062 13161.62 575.42 56937.05 88888.00 2010-03-03 08:42:46.080 062 13161.88 574.81 56937.17 88888.00 2010-03-03 08:42:47.080 062 13162.26 575.18 56937.41 88888.00 2010-03-03 08:42:48.080 062 13161.88 574.68 56937.17 88888.00 2010-03-03 08:42:49.080 062 13161.49 574.43 56937.54 88888.00 2010-03-03 08:42:50.080 062 13161.88 575.05 56937.54 88888.00 2010-03-03 08:42:51.080 062 13162.52 574.93 56937.54 88888.00 2010-03-03 08:42:52.080 062 13162.00 575.67 56936.80 88888.00 2010-03-03 08:42:53.080 062 13162.13 574.93 56937.05 88888.00 2010-03-03 08:42:54.080 062 13161.75 574.93 56937.41 88888.00 2010-03-03 08:42:55.080 062 13162.52 574.56 56937.54 88888.00 2010-03-03 08:42:56.080 062 13161.75 574.43 56937.29 88888.00 2010-03-03 08:42:57.080 062 13162.13 574.31 56936.07 88888.00 2010-03-03 08:42:58.080 062 13161.23 574.56 56937.17 88888.00 2010-03-03 08:42:59.080 062 13161.62 575.18 56937.54 88888.00 2010-03-03 08:43:00.080 062 13161.49 575.55 56936.93 88888.00 2010-03-03 08:43:01.080 062 13162.13 575.18 56936.93 88888.00 2010-03-03 08:43:02.080 062 13161.75 575.30 56937.05 88888.00 2010-03-03 08:43:03.080 062 13162.13 575.18 56937.05 88888.00 2010-03-03 08:43:04.080 062 13161.62 575.18 56937.90 88888.00 2010-03-03 08:43:05.080 062 13162.65 574.93 56937.90 88888.00 2010-03-03 08:43:06.080 062 13162.13 575.05 56937.05 88888.00 2010-03-03 08:43:07.080 062 13161.49 575.05 56937.54 88888.00 2010-03-03 08:43:08.080 062 13162.13 575.42 56937.90 88888.00 2010-03-03 08:43:09.080 062 13161.36 575.42 56936.93 88888.00 2010-03-03 08:43:10.080 062 13161.62 575.42 56937.05 88888.00 2010-03-03 08:43:11.080 062 13161.23 574.56 56937.66 88888.00 2010-03-03 08:43:12.080 062 13161.62 575.05 56937.05 88888.00 2010-03-03 08:43:13.080 062 13161.36 574.68 56937.17 88888.00 2010-03-03 08:43:14.080 062 13161.88 574.43 56937.05 88888.00 2010-03-03 08:43:15.080 062 13162.26 574.93 56937.41 88888.00 2010-03-03 08:43:16.080 062 13162.00 574.81 56937.66 88888.00 2010-03-03 08:43:17.080 062 13162.00 574.81 56937.17 88888.00 2010-03-03 08:43:18.080 062 13161.36 575.18 56937.66 88888.00 2010-03-03 08:43:19.080 062 13160.84 575.18 56937.05 88888.00 2010-03-03 08:43:20.080 062 13162.39 575.30 56937.78 88888.00 2010-03-03 08:43:21.080 062 13161.75 575.05 56936.68 88888.00 2010-03-03 08:43:22.080 062 13161.23 574.93 56937.17 88888.00 2010-03-03 08:43:23.080 062 13161.49 575.18 56937.78 88888.00 2010-03-03 08:43:24.080 062 13161.49 574.93 56937.54 88888.00 2010-03-03 08:43:25.080 062 13161.62 574.81 56937.41 88888.00 2010-03-03 08:43:26.080 062 13161.49 575.67 56937.54 88888.00 2010-03-03 08:43:27.080 062 13161.75 575.55 56937.54 88888.00 2010-03-03 08:43:28.080 062 13162.00 575.42 56937.29 88888.00 2010-03-03 08:43:29.080 062 13161.88 574.93 56937.05 88888.00 2010-03-03 08:43:30.080 062 13161.88 575.55 56937.54 88888.00 2010-03-03 08:43:31.080 062 13162.65 575.42 56937.54 88888.00 2010-03-03 08:43:32.080 062 13161.75 574.56 56936.93 88888.00 2010-03-03 08:43:33.080 062 13162.13 575.30 56937.05 88888.00 2010-03-03 08:43:34.080 062 13161.10 574.93 56937.54 88888.00 2010-03-03 08:43:35.080 062 13161.88 574.68 56937.41 88888.00 2010-03-03 08:43:36.080 062 13161.36 575.05 56937.29 88888.00 2010-03-03 08:43:37.080 062 13161.23 574.68 56936.56 88888.00 2010-03-03 08:43:38.080 062 13161.75 574.68 56937.66 88888.00 2010-03-03 08:43:39.080 062 13162.00 575.42 56937.05 88888.00 2010-03-03 08:43:40.080 062 13161.23 575.18 56937.17 88888.00 2010-03-03 08:43:41.080 062 13161.75 575.05 56937.29 88888.00 2010-03-03 08:43:42.080 062 13161.75 574.68 56937.29 88888.00 2010-03-03 08:43:43.080 062 13161.36 574.93 56937.41 88888.00 2010-03-03 08:43:44.080 062 13162.00 574.31 56937.17 88888.00 2010-03-03 08:43:45.080 062 13161.62 574.81 56936.68 88888.00 2010-03-03 08:43:46.080 062 13162.13 574.43 56936.80 88888.00 2010-03-03 08:43:47.080 062 13161.49 574.93 56937.29 88888.00 2010-03-03 08:43:48.080 062 13161.10 574.56 56937.41 88888.00 2010-03-03 08:43:49.080 062 13161.75 574.68 56937.29 88888.00 2010-03-03 08:43:50.080 062 13161.62 574.06 56938.02 88888.00 2010-03-03 08:43:51.080 062 13161.88 574.93 56937.29 88888.00 2010-03-03 08:43:52.080 062 13161.75 574.93 56937.05 88888.00 2010-03-03 08:43:53.080 062 13161.75 574.56 56937.17 88888.00 2010-03-03 08:43:54.080 062 13161.23 574.81 56937.54 88888.00 2010-03-03 08:43:55.080 062 13161.88 575.30 56937.05 88888.00 2010-03-03 08:43:56.080 062 13161.23 575.18 56937.29 88888.00 2010-03-03 08:43:57.080 062 13161.62 574.43 56937.41 88888.00 2010-03-03 08:43:58.080 062 13161.75 575.18 56936.93 88888.00 2010-03-03 08:43:59.080 062 13161.75 575.05 56937.17 88888.00 2010-03-03 08:44:00.080 062 13161.23 575.05 56936.80 88888.00 2010-03-03 08:44:01.080 062 13161.75 575.42 56937.05 88888.00 2010-03-03 08:44:02.080 062 13162.26 575.55 56937.54 88888.00 2010-03-03 08:44:03.080 062 13161.10 575.42 56937.41 88888.00 2010-03-03 08:44:04.080 062 13161.49 575.42 56937.54 88888.00 2010-03-03 08:44:05.080 062 13161.62 575.05 56937.29 88888.00 2010-03-03 08:44:06.080 062 13160.84 574.56 56937.05 88888.00 2010-03-03 08:44:07.080 062 13161.49 575.05 56937.90 88888.00 2010-03-03 08:44:08.080 062 13161.23 574.93 56936.93 88888.00 2010-03-03 08:44:09.080 062 13161.49 575.67 56937.78 88888.00 2010-03-03 08:44:10.080 062 13160.71 575.05 56937.41 88888.00 2010-03-03 08:44:11.080 062 13161.49 575.18 56937.17 88888.00 2010-03-03 08:44:12.080 062 13161.36 575.05 56937.54 88888.00 2010-03-03 08:44:13.080 062 13161.88 575.05 56937.41 88888.00 2010-03-03 08:44:14.080 062 13162.00 574.19 56937.17 88888.00 2010-03-03 08:44:15.080 062 13161.88 574.81 56937.29 88888.00 2010-03-03 08:44:16.080 062 13161.88 574.93 56936.93 88888.00 2010-03-03 08:44:17.080 062 13162.13 575.30 56937.54 88888.00 2010-03-03 08:44:18.080 062 13162.39 575.05 56937.05 88888.00 2010-03-03 08:44:19.080 062 13162.00 574.81 56936.80 88888.00 2010-03-03 08:44:20.080 062 13161.62 575.55 56938.02 88888.00 2010-03-03 08:44:21.080 062 13161.75 575.05 56937.17 88888.00 2010-03-03 08:44:22.080 062 13161.49 575.42 56937.54 88888.00 2010-03-03 08:44:23.080 062 13161.23 575.42 56937.41 88888.00 2010-03-03 08:44:24.080 062 13162.26 575.30 56937.41 88888.00 2010-03-03 08:44:25.080 062 13161.62 575.05 56937.54 88888.00 2010-03-03 08:44:26.080 062 13162.26 575.55 56937.41 88888.00 2010-03-03 08:44:27.080 062 13162.00 575.18 56937.90 88888.00 2010-03-03 08:44:28.080 062 13161.10 575.55 56937.66 88888.00 2010-03-03 08:44:29.080 062 13161.49 575.67 56936.93 88888.00 2010-03-03 08:44:30.080 062 13161.49 575.80 56937.41 88888.00 2010-03-03 08:44:31.080 062 13162.39 574.56 56937.66 88888.00 2010-03-03 08:44:32.080 062 13162.13 575.30 56937.54 88888.00 2010-03-03 08:44:33.080 062 13161.88 575.18 56937.41 88888.00 2010-03-03 08:44:34.080 062 13162.00 574.56 56937.41 88888.00 2010-03-03 08:44:35.080 062 13162.13 575.67 56937.66 88888.00 2010-03-03 08:44:36.080 062 13161.75 575.30 56937.29 88888.00 2010-03-03 08:44:37.080 062 13162.26 574.81 56936.80 88888.00 2010-03-03 08:44:38.080 062 13161.75 575.05 56937.29 88888.00 2010-03-03 08:44:39.080 062 13161.88 574.19 56937.54 88888.00 2010-03-03 08:44:40.080 062 13161.49 574.93 56936.80 88888.00 2010-03-03 08:44:41.080 062 13161.36 574.19 56937.78 88888.00 2010-03-03 08:44:42.080 062 13162.39 574.93 56937.66 88888.00 2010-03-03 08:44:43.080 062 13161.62 574.56 56937.17 88888.00 2010-03-03 08:44:44.080 062 13162.00 574.81 56937.29 88888.00 2010-03-03 08:44:45.080 062 13162.39 574.43 56937.41 88888.00 2010-03-03 08:44:46.080 062 13162.13 574.56 56937.54 88888.00 2010-03-03 08:44:47.080 062 13162.00 574.68 56937.78 88888.00 2010-03-03 08:44:48.080 062 13160.97 574.56 56937.54 88888.00 2010-03-03 08:44:49.080 062 13161.75 574.56 56937.17 88888.00 2010-03-03 08:44:50.080 062 13161.75 574.81 56937.66 88888.00 2010-03-03 08:44:51.080 062 13161.88 574.93 56937.78 88888.00 2010-03-03 08:44:52.080 062 13161.75 575.30 56937.05 88888.00 2010-03-03 08:44:53.080 062 13162.00 574.43 56937.29 88888.00 2010-03-03 08:44:54.080 062 13161.49 575.05 56937.17 88888.00 2010-03-03 08:44:55.080 062 13161.62 574.81 56937.54 88888.00 2010-03-03 08:44:56.080 062 13161.10 574.93 56937.66 88888.00 2010-03-03 08:44:57.080 062 13161.88 574.68 56937.78 88888.00 2010-03-03 08:44:58.080 062 13161.75 573.94 56937.90 88888.00 2010-03-03 08:44:59.080 062 13161.75 574.68 56937.66 88888.00 2010-03-03 08:45:00.080 062 13161.49 574.81 56937.29 88888.00 2010-03-03 08:45:01.080 062 13162.13 574.68 56937.54 88888.00 2010-03-03 08:45:02.080 062 13161.88 575.05 56937.29 88888.00 2010-03-03 08:45:03.080 062 13162.26 574.31 56937.66 88888.00 2010-03-03 08:45:04.080 062 13161.49 574.81 56937.05 88888.00 2010-03-03 08:45:05.080 062 13162.00 574.68 56937.90 88888.00 2010-03-03 08:45:06.080 062 13162.13 575.05 56937.29 88888.00 2010-03-03 08:45:07.080 062 13161.49 575.55 56937.54 88888.00 2010-03-03 08:45:08.080 062 13161.49 574.56 56937.29 88888.00 2010-03-03 08:45:09.080 062 13161.88 575.30 56937.54 88888.00 2010-03-03 08:45:10.080 062 13161.36 575.05 56937.17 88888.00 2010-03-03 08:45:11.080 062 13161.62 574.93 56937.29 88888.00 2010-03-03 08:45:12.080 062 13161.23 575.05 56936.93 88888.00 2010-03-03 08:45:13.080 062 13161.49 575.18 56937.29 88888.00 2010-03-03 08:45:14.080 062 13161.88 574.43 56937.41 88888.00 2010-03-03 08:45:15.080 062 13160.84 574.06 56938.02 88888.00 2010-03-03 08:45:16.080 062 13161.36 574.19 56937.29 88888.00 2010-03-03 08:45:17.080 062 13161.23 574.43 56936.80 88888.00 2010-03-03 08:45:18.080 062 13161.10 574.56 56936.80 88888.00 2010-03-03 08:45:19.080 062 13161.10 575.05 56937.66 88888.00 2010-03-03 08:45:20.080 062 13161.49 575.18 56937.29 88888.00 2010-03-03 08:45:21.080 062 13161.36 575.42 56938.15 88888.00 2010-03-03 08:45:22.080 062 13161.62 574.68 56937.29 88888.00 2010-03-03 08:45:23.080 062 13161.62 574.81 56938.02 88888.00 2010-03-03 08:45:24.080 062 13161.36 574.31 56937.17 88888.00 2010-03-03 08:45:25.080 062 13161.88 574.93 56937.17 88888.00 2010-03-03 08:45:26.080 062 13161.49 575.05 56936.80 88888.00 2010-03-03 08:45:27.080 062 13161.49 575.05 56937.54 88888.00 2010-03-03 08:45:28.080 062 13161.10 574.43 56937.41 88888.00 2010-03-03 08:45:29.080 062 13161.36 574.81 56936.93 88888.00 2010-03-03 08:45:30.080 062 13161.36 574.81 56937.66 88888.00 2010-03-03 08:45:31.080 062 13162.13 574.68 56937.78 88888.00 2010-03-03 08:45:32.080 062 13162.00 574.93 56937.05 88888.00 2010-03-03 08:45:33.080 062 13161.49 575.05 56937.41 88888.00 2010-03-03 08:45:34.080 062 13161.75 574.81 56937.66 88888.00 2010-03-03 08:45:35.080 062 13161.88 574.56 56937.78 88888.00 2010-03-03 08:45:36.080 062 13161.36 575.42 56937.29 88888.00 2010-03-03 08:45:37.080 062 13161.49 574.31 56937.90 88888.00 2010-03-03 08:45:38.080 062 13162.00 574.93 56937.29 88888.00 2010-03-03 08:45:39.080 062 13161.36 574.93 56938.27 88888.00 2010-03-03 08:45:40.080 062 13161.23 575.05 56937.17 88888.00 2010-03-03 08:45:41.080 062 13161.62 575.05 56937.05 88888.00 2010-03-03 08:45:42.080 062 13161.75 575.05 56937.90 88888.00 2010-03-03 08:45:43.080 062 13161.49 574.68 56937.54 88888.00 2010-03-03 08:45:44.080 062 13161.88 574.56 56937.54 88888.00 2010-03-03 08:45:45.080 062 13161.49 574.06 56937.66 88888.00 2010-03-03 08:45:46.080 062 13160.84 574.68 56937.05 88888.00 2010-03-03 08:45:47.080 062 13161.75 574.93 56937.05 88888.00 2010-03-03 08:45:48.080 062 13161.62 574.81 56937.05 88888.00 2010-03-03 08:45:49.080 062 13161.75 575.05 56937.54 88888.00 2010-03-03 08:45:50.080 062 13161.88 574.93 56937.54 88888.00 2010-03-03 08:45:51.080 062 13161.88 575.18 56937.54 88888.00 2010-03-03 08:45:52.080 062 13161.49 574.81 56937.41 88888.00 2010-03-03 08:45:53.080 062 13161.36 574.93 56937.41 88888.00 2010-03-03 08:45:54.080 062 13161.88 575.55 56937.41 88888.00 2010-03-03 08:45:55.080 062 13161.49 574.43 56937.17 88888.00 2010-03-03 08:45:56.080 062 13161.23 575.18 56937.05 88888.00 2010-03-03 08:45:57.080 062 13161.49 574.68 56937.90 88888.00 2010-03-03 08:45:58.080 062 13161.10 574.93 56937.54 88888.00 2010-03-03 08:45:59.080 062 13161.36 574.81 56937.54 88888.00 2010-03-03 08:46:00.080 062 13161.49 574.81 56937.54 88888.00 2010-03-03 08:46:01.080 062 13162.00 574.68 56937.17 88888.00 2010-03-03 08:46:02.080 062 13161.62 574.81 56937.66 88888.00 2010-03-03 08:46:03.080 062 13161.62 574.93 56937.17 88888.00 2010-03-03 08:46:04.080 062 13161.62 574.81 56937.66 88888.00 2010-03-03 08:46:05.080 062 13161.62 574.43 56937.05 88888.00 2010-03-03 08:46:06.080 062 13162.00 574.06 56937.54 88888.00 2010-03-03 08:46:07.080 062 13162.13 575.18 56937.29 88888.00 2010-03-03 08:46:08.080 062 13161.75 575.18 56936.80 88888.00 2010-03-03 08:46:09.080 062 13161.75 574.81 56937.78 88888.00 2010-03-03 08:46:10.080 062 13161.23 574.81 56937.05 88888.00 2010-03-03 08:46:11.080 062 13161.10 574.81 56937.29 88888.00 2010-03-03 08:46:12.080 062 13160.97 575.05 56937.05 88888.00 2010-03-03 08:46:13.080 062 13162.13 575.18 56937.41 88888.00 2010-03-03 08:46:14.080 062 13161.36 575.18 56936.80 88888.00 2010-03-03 08:46:15.080 062 13161.62 574.56 56936.80 88888.00 2010-03-03 08:46:16.080 062 13161.62 574.93 56937.05 88888.00 2010-03-03 08:46:17.080 062 13160.97 575.18 56937.66 88888.00 2010-03-03 08:46:18.080 062 13162.13 574.93 56937.05 88888.00 2010-03-03 08:46:19.080 062 13161.49 575.42 56937.54 88888.00 2010-03-03 08:46:20.080 062 13161.36 574.93 56937.29 88888.00 2010-03-03 08:46:21.080 062 13161.75 574.68 56937.41 88888.00 2010-03-03 08:46:22.080 062 13161.23 574.93 56937.29 88888.00 2010-03-03 08:46:23.080 062 13161.49 574.93 56937.05 88888.00 2010-03-03 08:46:24.080 062 13161.10 574.68 56937.41 88888.00 2010-03-03 08:46:25.080 062 13161.75 574.93 56938.02 88888.00 2010-03-03 08:46:26.080 062 13161.75 574.31 56937.66 88888.00 2010-03-03 08:46:27.080 062 13160.84 575.05 56937.78 88888.00 2010-03-03 08:46:28.080 062 13161.75 575.05 56937.05 88888.00 2010-03-03 08:46:29.080 062 13161.49 574.56 56937.29 88888.00 2010-03-03 08:46:30.080 062 13161.88 574.68 56937.05 88888.00 2010-03-03 08:46:31.080 062 13161.75 574.56 56937.54 88888.00 2010-03-03 08:46:32.080 062 13161.36 575.05 56936.93 88888.00 2010-03-03 08:46:33.080 062 13161.10 574.31 56937.17 88888.00 2010-03-03 08:46:34.080 062 13161.62 574.93 56937.29 88888.00 2010-03-03 08:46:35.080 062 13162.39 574.68 56936.93 88888.00 2010-03-03 08:46:36.080 062 13161.36 574.81 56937.05 88888.00 2010-03-03 08:46:37.080 062 13162.00 574.81 56936.80 88888.00 2010-03-03 08:46:38.080 062 13161.75 574.43 56937.29 88888.00 2010-03-03 08:46:39.080 062 13161.49 575.18 56937.54 88888.00 2010-03-03 08:46:40.080 062 13161.49 573.94 56937.05 88888.00 2010-03-03 08:46:41.080 062 13162.26 575.42 56936.68 88888.00 2010-03-03 08:46:42.080 062 13161.10 575.05 56937.05 88888.00 2010-03-03 08:46:43.080 062 13161.88 574.06 56936.93 88888.00 2010-03-03 08:46:44.080 062 13161.88 574.68 56937.05 88888.00 2010-03-03 08:46:45.080 062 13161.75 574.68 56937.66 88888.00 2010-03-03 08:46:46.080 062 13161.88 574.56 56936.56 88888.00 2010-03-03 08:46:47.080 062 13161.88 574.31 56937.29 88888.00 2010-03-03 08:46:48.080 062 13161.10 574.81 56937.05 88888.00 2010-03-03 08:46:49.080 062 13161.23 575.42 56936.93 88888.00 2010-03-03 08:46:50.080 062 13161.62 574.93 56936.93 88888.00 2010-03-03 08:46:51.080 062 13161.62 575.18 56936.56 88888.00 2010-03-03 08:46:52.080 062 13161.23 574.93 56936.80 88888.00 2010-03-03 08:46:53.080 062 13161.49 574.93 56937.29 88888.00 2010-03-03 08:46:54.080 062 13161.62 574.68 56936.80 88888.00 2010-03-03 08:46:55.080 062 13161.49 575.30 56936.93 88888.00 2010-03-03 08:46:56.080 062 13161.62 574.43 56937.05 88888.00 2010-03-03 08:46:57.080 062 13161.49 574.81 56937.05 88888.00 2010-03-03 08:46:58.080 062 13161.49 574.56 56936.93 88888.00 2010-03-03 08:46:59.080 062 13161.23 574.93 56937.29 88888.00 2010-03-03 08:47:00.080 062 13161.36 574.19 56937.41 88888.00 2010-03-03 08:47:01.080 062 13161.36 574.06 56937.05 88888.00 2010-03-03 08:47:02.080 062 13161.75 574.56 56937.66 88888.00 2010-03-03 08:47:03.080 062 13161.62 574.31 56936.80 88888.00 2010-03-03 08:47:04.080 062 13162.52 574.81 56937.66 88888.00 2010-03-03 08:47:05.080 062 13161.88 574.31 56937.05 88888.00 2010-03-03 08:47:06.080 062 13161.75 574.43 56937.05 88888.00 2010-03-03 08:47:07.080 062 13161.75 575.30 56937.41 88888.00 2010-03-03 08:47:08.080 062 13161.75 575.18 56937.54 88888.00 2010-03-03 08:47:09.080 062 13161.88 574.81 56937.66 88888.00 2010-03-03 08:47:10.080 062 13160.97 574.68 56937.41 88888.00 2010-03-03 08:47:11.080 062 13161.36 575.18 56937.05 88888.00 2010-03-03 08:47:12.080 062 13162.00 574.93 56937.78 88888.00 2010-03-03 08:47:13.080 062 13161.10 574.81 56937.41 88888.00 2010-03-03 08:47:14.080 062 13161.49 574.93 56936.93 88888.00 2010-03-03 08:47:15.080 062 13161.62 574.56 56937.41 88888.00 2010-03-03 08:47:16.080 062 13162.00 574.93 56936.80 88888.00 2010-03-03 08:47:17.080 062 13161.88 575.80 56937.17 88888.00 2010-03-03 08:47:18.080 062 13162.13 574.81 56937.29 88888.00 2010-03-03 08:47:19.080 062 13161.49 574.68 56937.29 88888.00 2010-03-03 08:47:20.080 062 13161.49 574.93 56937.17 88888.00 2010-03-03 08:47:21.080 062 13161.23 575.18 56937.54 88888.00 2010-03-03 08:47:22.080 062 13161.49 575.05 56937.66 88888.00 2010-03-03 08:47:23.080 062 13161.75 575.18 56937.29 88888.00 2010-03-03 08:47:24.080 062 13162.78 574.56 56937.17 88888.00 2010-03-03 08:47:25.080 062 13162.13 574.56 56937.05 88888.00 2010-03-03 08:47:26.080 062 13162.13 574.56 56937.05 88888.00 2010-03-03 08:47:27.080 062 13162.13 575.05 56937.54 88888.00 2010-03-03 08:47:28.080 062 13161.49 575.05 56937.41 88888.00 2010-03-03 08:47:29.080 062 13161.75 574.68 56937.29 88888.00 2010-03-03 08:47:30.080 062 13162.00 575.30 56938.02 88888.00 2010-03-03 08:47:31.080 062 13162.52 575.42 56937.17 88888.00 2010-03-03 08:47:32.080 062 13162.52 574.56 56937.05 88888.00 2010-03-03 08:47:33.080 062 13161.62 574.93 56936.80 88888.00 2010-03-03 08:47:34.080 062 13161.62 575.05 56937.05 88888.00 2010-03-03 08:47:35.080 062 13162.52 575.30 56937.66 88888.00 2010-03-03 08:47:36.080 062 13162.65 574.68 56937.05 88888.00 2010-03-03 08:47:37.080 062 13161.88 574.81 56937.90 88888.00 2010-03-03 08:47:38.080 062 13162.52 574.93 56937.05 88888.00 2010-03-03 08:47:39.080 062 13161.49 574.81 56937.78 88888.00 2010-03-03 08:47:40.080 062 13162.78 574.93 56937.78 88888.00 2010-03-03 08:47:41.080 062 13162.26 575.05 56937.54 88888.00 2010-03-03 08:47:42.080 062 13162.00 575.42 56937.41 88888.00 2010-03-03 08:47:43.080 062 13161.88 574.43 56937.29 88888.00 2010-03-03 08:47:44.080 062 13162.39 574.93 56937.29 88888.00 2010-03-03 08:47:45.080 062 13161.75 575.18 56937.78 88888.00 2010-03-03 08:47:46.080 062 13161.88 574.93 56937.29 88888.00 2010-03-03 08:47:47.080 062 13162.13 574.81 56937.41 88888.00 2010-03-03 08:47:48.080 062 13162.78 574.56 56936.93 88888.00 2010-03-03 08:47:49.080 062 13162.13 575.05 56937.66 88888.00 2010-03-03 08:47:50.080 062 13161.88 575.05 56936.93 88888.00 2010-03-03 08:47:51.080 062 13162.39 574.68 56937.29 88888.00 2010-03-03 08:47:52.080 062 13161.49 574.56 56937.29 88888.00 2010-03-03 08:47:53.080 062 13162.78 574.68 56937.17 88888.00 2010-03-03 08:47:54.080 062 13162.39 574.56 56937.66 88888.00 2010-03-03 08:47:55.080 062 13162.13 574.93 56936.93 88888.00 2010-03-03 08:47:56.080 062 13162.39 575.18 56936.80 88888.00 2010-03-03 08:47:57.080 062 13162.52 574.68 56937.66 88888.00 2010-03-03 08:47:58.080 062 13162.39 574.81 56937.66 88888.00 2010-03-03 08:47:59.080 062 13161.75 574.68 56936.80 88888.00 2010-03-03 08:48:00.080 062 13161.88 575.18 56937.78 88888.00 2010-03-03 08:48:01.080 062 13161.75 574.31 56937.54 88888.00 2010-03-03 08:48:02.079 062 13161.75 574.93 56937.41 88888.00 2010-03-03 08:48:03.079 062 13162.52 574.81 56937.17 88888.00 2010-03-03 08:48:04.079 062 13161.10 575.05 56937.17 88888.00 2010-03-03 08:48:05.079 062 13161.88 575.18 56937.41 88888.00 2010-03-03 08:48:06.079 062 13162.52 574.81 56936.80 88888.00 2010-03-03 08:48:07.079 062 13162.52 575.55 56937.29 88888.00 2010-03-03 08:48:08.079 062 13162.26 575.42 56938.02 88888.00 2010-03-03 08:48:09.079 062 13162.91 574.93 56937.05 88888.00 2010-03-03 08:48:10.079 062 13162.39 574.93 56936.80 88888.00 2010-03-03 08:48:11.079 062 13162.13 575.18 56936.31 88888.00 2010-03-03 08:48:12.079 062 13162.39 575.05 56936.56 88888.00 2010-03-03 08:48:13.079 062 13162.78 574.68 56937.78 88888.00 2010-03-03 08:48:14.079 062 13161.88 575.18 56937.17 88888.00 2010-03-03 08:48:15.079 062 13162.00 575.05 56937.17 88888.00 2010-03-03 08:48:16.079 062 13162.13 575.18 56937.29 88888.00 2010-03-03 08:48:17.079 062 13162.65 575.30 56937.41 88888.00 2010-03-03 08:48:18.079 062 13162.65 575.42 56937.54 88888.00 2010-03-03 08:48:19.079 062 13162.13 575.18 56937.66 88888.00 2010-03-03 08:48:20.079 062 13162.26 575.30 56937.17 88888.00 2010-03-03 08:48:21.079 062 13162.26 574.93 56936.93 88888.00 2010-03-03 08:48:22.079 062 13162.78 575.18 56937.29 88888.00 2010-03-03 08:48:23.079 062 13162.39 575.30 56937.05 88888.00 2010-03-03 08:48:24.079 062 13161.88 574.93 56936.80 88888.00 2010-03-03 08:48:25.079 062 13162.26 575.42 56936.68 88888.00 2010-03-03 08:48:26.079 062 13162.00 575.55 56936.93 88888.00 2010-03-03 08:48:27.079 062 13163.30 575.42 56937.29 88888.00 2010-03-03 08:48:28.079 062 13161.88 575.80 56937.29 88888.00 2010-03-03 08:48:29.079 062 13162.52 575.42 56937.41 88888.00 2010-03-03 08:48:30.079 062 13162.65 575.42 56937.29 88888.00 2010-03-03 08:48:31.079 062 13163.17 575.42 56936.93 88888.00 2010-03-03 08:48:32.079 062 13162.39 575.18 56937.54 88888.00 2010-03-03 08:48:33.079 062 13161.88 575.18 56937.54 88888.00 2010-03-03 08:48:34.079 062 13162.78 575.55 56936.68 88888.00 2010-03-03 08:48:35.079 062 13163.04 574.81 56936.93 88888.00 2010-03-03 08:48:36.079 062 13162.52 574.93 56937.17 88888.00 2010-03-03 08:48:37.079 062 13163.04 575.55 56937.41 88888.00 2010-03-03 08:48:38.079 062 13162.13 574.93 56937.66 88888.00 2010-03-03 08:48:39.079 062 13162.39 575.05 56937.29 88888.00 2010-03-03 08:48:40.079 062 13162.65 574.56 56937.05 88888.00 2010-03-03 08:48:41.079 062 13163.04 575.18 56937.41 88888.00 2010-03-03 08:48:42.079 062 13162.65 575.67 56937.54 88888.00 2010-03-03 08:48:43.079 062 13162.39 575.42 56937.05 88888.00 2010-03-03 08:48:44.079 062 13162.52 575.30 56938.15 88888.00 2010-03-03 08:48:45.079 062 13162.65 575.18 56937.05 88888.00 2010-03-03 08:48:46.079 062 13162.39 575.67 56937.17 88888.00 2010-03-03 08:48:47.079 062 13163.30 575.18 56937.17 88888.00 2010-03-03 08:48:48.079 062 13162.13 575.30 56936.93 88888.00 2010-03-03 08:48:49.079 062 13163.17 574.81 56937.17 88888.00 2010-03-03 08:48:50.079 062 13162.39 575.18 56937.54 88888.00 2010-03-03 08:48:51.079 062 13162.52 575.30 56937.29 88888.00 2010-03-03 08:48:52.079 062 13162.65 575.55 56937.41 88888.00 2010-03-03 08:48:53.079 062 13162.91 575.55 56937.29 88888.00 2010-03-03 08:48:54.079 062 13162.91 575.30 56936.80 88888.00 2010-03-03 08:48:55.079 062 13163.04 575.18 56937.29 88888.00 2010-03-03 08:48:56.079 062 13162.52 575.55 56937.05 88888.00 2010-03-03 08:48:57.079 062 13162.26 575.18 56936.80 88888.00 2010-03-03 08:48:58.079 062 13163.04 574.56 56937.66 88888.00 2010-03-03 08:48:59.079 062 13162.78 575.05 56936.93 88888.00 2010-03-03 08:49:00.079 062 13163.43 574.93 56937.54 88888.00 2010-03-03 08:49:01.079 062 13161.49 575.05 56937.41 88888.00 2010-03-03 08:49:02.079 062 13162.91 574.93 56937.17 88888.00 2010-03-03 08:49:03.079 062 13162.39 575.18 56937.29 88888.00 2010-03-03 08:49:04.079 062 13162.13 574.93 56937.54 88888.00 2010-03-03 08:49:05.079 062 13163.04 575.18 56936.93 88888.00 2010-03-03 08:49:06.079 062 13162.91 575.55 56936.93 88888.00 2010-03-03 08:49:07.079 062 13162.52 575.30 56937.66 88888.00 2010-03-03 08:49:08.079 062 13163.04 575.30 56937.05 88888.00 2010-03-03 08:49:09.079 062 13162.78 575.18 56936.68 88888.00 2010-03-03 08:49:10.079 062 13162.26 575.55 56937.17 88888.00 2010-03-03 08:49:11.079 062 13162.78 575.05 56937.05 88888.00 2010-03-03 08:49:12.079 062 13162.39 575.80 56937.17 88888.00 2010-03-03 08:49:13.079 062 13162.65 575.30 56937.54 88888.00 2010-03-03 08:49:14.079 062 13163.17 575.55 56937.41 88888.00 2010-03-03 08:49:15.079 062 13162.91 575.05 56937.78 88888.00 2010-03-03 08:49:16.079 062 13163.04 575.18 56937.05 88888.00 2010-03-03 08:49:17.079 062 13163.04 574.68 56937.05 88888.00 2010-03-03 08:49:18.079 062 13163.17 575.18 56937.66 88888.00 2010-03-03 08:49:19.079 062 13162.78 574.81 56936.93 88888.00 2010-03-03 08:49:20.079 062 13163.04 574.81 56937.29 88888.00 2010-03-03 08:49:21.079 062 13162.65 575.18 56936.68 88888.00 2010-03-03 08:49:23.079 062 13162.52 574.68 56937.54 88888.00 2010-03-03 08:49:24.079 062 13163.04 574.93 56936.80 88888.00 2010-03-03 08:49:25.079 062 13162.78 574.93 56937.41 88888.00 2010-03-03 08:49:26.079 062 13163.30 575.55 56936.93 88888.00 2010-03-03 08:49:27.079 062 13163.04 574.31 56938.02 88888.00 2010-03-03 08:49:28.079 062 13162.65 575.42 56936.93 88888.00 2010-03-03 08:49:29.079 062 13162.65 574.81 56937.29 88888.00 2010-03-03 08:49:30.079 062 13163.17 575.18 56937.29 88888.00 2010-03-03 08:49:31.079 062 13162.52 575.05 56937.05 88888.00 2010-03-03 08:49:32.079 062 13162.91 575.05 56937.17 88888.00 2010-03-03 08:49:33.079 062 13163.17 575.18 56937.41 88888.00 2010-03-03 08:49:34.079 062 13163.30 575.80 56937.17 88888.00 2010-03-03 08:49:35.079 062 13162.00 575.30 56937.41 88888.00 2010-03-03 08:49:36.079 062 13163.43 574.68 56937.29 88888.00 2010-03-03 08:49:37.079 062 13162.52 575.67 56937.41 88888.00 2010-03-03 08:49:38.079 062 13162.91 574.56 56937.17 88888.00 2010-03-03 08:49:39.079 062 13163.04 575.55 56937.05 88888.00 2010-03-03 08:49:40.079 062 13162.52 575.30 56937.54 88888.00 2010-03-03 08:49:41.079 062 13163.04 575.18 56937.54 88888.00 2010-03-03 08:49:42.079 062 13162.65 575.67 56936.80 88888.00 2010-03-03 08:49:43.079 062 13163.04 575.18 56937.90 88888.00 2010-03-03 08:49:44.079 062 13162.65 575.30 56937.29 88888.00 2010-03-03 08:49:45.079 062 13162.26 575.67 56937.66 88888.00 2010-03-03 08:49:46.079 062 13163.69 575.67 56937.66 88888.00 2010-03-03 08:49:47.079 062 13162.52 575.55 56937.17 88888.00 2010-03-03 08:49:48.079 062 13162.65 575.80 56937.05 88888.00 2010-03-03 08:49:49.079 062 13162.52 574.93 56938.02 88888.00 2010-03-03 08:49:50.079 062 13162.78 574.56 56937.54 88888.00 2010-03-03 08:49:51.079 062 13162.39 575.42 56937.41 88888.00 2010-03-03 08:49:52.079 062 13162.91 575.42 56937.05 88888.00 2010-03-03 08:49:53.079 062 13163.56 575.67 56937.05 88888.00 2010-03-03 08:49:54.079 062 13163.56 575.80 56937.41 88888.00 2010-03-03 08:49:55.079 062 13162.26 575.80 56937.17 88888.00 2010-03-03 08:49:56.079 062 13162.91 576.29 56936.68 88888.00 2010-03-03 08:49:57.079 062 13163.04 575.67 56936.80 88888.00 2010-03-03 08:49:58.079 062 13163.43 574.93 56937.54 88888.00 2010-03-03 08:49:59.079 062 13162.91 575.80 56937.17 88888.00 2010-03-03 08:50:00.079 062 13163.30 575.55 56937.29 88888.00 2010-03-03 08:50:01.079 062 13162.78 575.42 56937.29 88888.00 2010-03-03 08:50:02.079 062 13163.43 575.42 56936.93 88888.00 2010-03-03 08:50:03.079 062 13162.91 575.42 56938.15 88888.00 2010-03-03 08:50:04.079 062 13164.08 576.04 56937.29 88888.00 2010-03-03 08:50:05.079 062 13163.30 575.80 56937.17 88888.00 2010-03-03 08:50:06.079 062 13162.65 575.67 56937.17 88888.00 2010-03-03 08:50:07.079 062 13162.78 575.55 56937.54 88888.00 2010-03-03 08:50:08.079 062 13163.43 576.04 56936.80 88888.00 2010-03-03 08:50:09.079 062 13162.78 576.29 56937.29 88888.00 2010-03-03 08:50:10.079 062 13163.43 576.04 56937.66 88888.00 2010-03-03 08:50:11.079 062 13163.04 575.80 56937.78 88888.00 2010-03-03 08:50:12.079 062 13162.91 575.80 56938.15 88888.00 2010-03-03 08:50:13.079 062 13163.56 575.30 56937.41 88888.00 2010-03-03 08:50:14.079 062 13162.91 575.92 56937.41 88888.00 2010-03-03 08:50:15.079 062 13162.91 576.29 56937.17 88888.00 2010-03-03 08:50:16.079 062 13163.56 575.80 56938.15 88888.00 2010-03-03 08:50:17.079 062 13163.17 575.55 56937.29 88888.00 2010-03-03 08:50:18.079 062 13162.91 575.18 56937.41 88888.00 2010-03-03 08:50:19.079 062 13162.91 575.80 56937.41 88888.00 2010-03-03 08:50:20.079 062 13162.65 575.80 56937.41 88888.00 2010-03-03 08:50:21.079 062 13163.30 575.55 56937.29 88888.00 2010-03-03 08:50:22.079 062 13162.52 576.04 56937.78 88888.00 2010-03-03 08:50:23.079 062 13162.78 575.80 56937.17 88888.00 2010-03-03 08:50:24.079 062 13162.78 575.55 56937.54 88888.00 2010-03-03 08:50:25.079 062 13163.17 576.17 56937.78 88888.00 2010-03-03 08:50:26.079 062 13162.52 575.80 56937.66 88888.00 2010-03-03 08:50:27.079 062 13162.78 575.80 56937.54 88888.00 2010-03-03 08:50:28.079 062 13162.52 575.92 56937.29 88888.00 2010-03-03 08:50:29.079 062 13162.91 575.92 56938.02 88888.00 2010-03-03 08:50:30.079 062 13163.04 575.80 56937.17 88888.00 2010-03-03 08:50:31.079 062 13163.17 574.93 56938.02 88888.00 2010-03-03 08:50:32.079 062 13163.17 575.92 56937.05 88888.00 2010-03-03 08:50:33.079 062 13163.04 575.80 56937.41 88888.00 2010-03-03 08:50:34.079 062 13163.17 575.30 56937.17 88888.00 2010-03-03 08:50:35.079 062 13162.65 576.04 56938.02 88888.00 2010-03-03 08:50:36.079 062 13162.91 575.67 56937.66 88888.00 2010-03-03 08:50:37.079 062 13163.17 576.29 56937.05 88888.00 2010-03-03 08:50:38.079 062 13162.78 576.66 56937.78 88888.00 2010-03-03 08:50:39.079 062 13163.17 576.17 56937.54 88888.00 2010-03-03 08:50:40.079 062 13163.17 575.67 56936.93 88888.00 2010-03-03 08:50:41.079 062 13163.04 576.29 56937.41 88888.00 2010-03-03 08:50:42.079 062 13163.30 575.80 56937.29 88888.00 2010-03-03 08:50:43.079 062 13162.91 576.04 56937.54 88888.00 2010-03-03 08:50:44.079 062 13163.04 576.04 56937.17 88888.00 2010-03-03 08:50:45.079 062 13163.04 576.29 56937.17 88888.00 2010-03-03 08:50:46.079 062 13163.43 575.42 56936.93 88888.00 2010-03-03 08:50:47.079 062 13163.04 575.92 56936.93 88888.00 2010-03-03 08:50:48.079 062 13163.30 576.29 56936.80 88888.00 2010-03-03 08:50:49.079 062 13163.17 576.04 56937.17 88888.00 2010-03-03 08:50:50.079 062 13162.52 576.17 56937.66 88888.00 2010-03-03 08:50:51.079 062 13163.17 576.04 56937.29 88888.00 2010-03-03 08:50:52.079 062 13163.04 576.29 56937.41 88888.00 2010-03-03 08:50:53.079 062 13163.56 575.92 56937.54 88888.00 2010-03-03 08:50:54.079 062 13162.78 576.04 56937.41 88888.00 2010-03-03 08:50:55.079 062 13163.43 576.66 56937.41 88888.00 2010-03-03 08:50:56.079 062 13162.52 576.54 56937.29 88888.00 2010-03-03 08:50:57.079 062 13163.30 575.55 56937.17 88888.00 2010-03-03 08:50:58.079 062 13163.04 575.92 56937.54 88888.00 2010-03-03 08:50:59.079 062 13163.04 576.29 56937.90 88888.00 2010-03-03 08:51:00.079 062 13162.91 575.67 56937.54 88888.00 2010-03-03 08:51:01.079 062 13163.30 575.80 56937.05 88888.00 2010-03-03 08:51:02.079 062 13163.17 576.42 56937.29 88888.00 2010-03-03 08:51:03.079 062 13163.43 575.67 56937.90 88888.00 2010-03-03 08:51:04.079 062 13163.17 576.04 56937.54 88888.00 2010-03-03 08:51:05.079 062 13163.30 576.42 56937.66 88888.00 2010-03-03 08:51:06.079 062 13163.56 576.17 56937.05 88888.00 2010-03-03 08:51:07.079 062 13163.04 576.42 56937.29 88888.00 2010-03-03 08:51:08.079 062 13163.17 575.80 56937.54 88888.00 2010-03-03 08:51:09.079 062 13163.04 575.80 56937.17 88888.00 2010-03-03 08:51:10.079 062 13163.04 575.67 56937.90 88888.00 2010-03-03 08:51:11.079 062 13163.82 575.42 56937.41 88888.00 2010-03-03 08:51:12.079 062 13163.04 575.67 56937.29 88888.00 2010-03-03 08:51:13.079 062 13163.04 575.80 56937.29 88888.00 2010-03-03 08:51:14.079 062 13163.82 575.80 56937.66 88888.00 2010-03-03 08:51:15.079 062 13163.69 576.29 56937.17 88888.00 2010-03-03 08:51:16.079 062 13163.43 576.04 56937.78 88888.00 2010-03-03 08:51:17.079 062 13163.69 576.04 56938.02 88888.00 2010-03-03 08:51:18.079 062 13162.91 575.80 56937.29 88888.00 2010-03-03 08:51:19.079 062 13163.82 575.92 56937.17 88888.00 2010-03-03 08:51:20.079 062 13163.30 576.29 56937.54 88888.00 2010-03-03 08:51:21.079 062 13163.04 576.04 56937.05 88888.00 2010-03-03 08:51:22.079 062 13163.30 575.92 56937.29 88888.00 2010-03-03 08:51:23.079 062 13163.30 576.29 56937.78 88888.00 2010-03-03 08:51:24.079 062 13163.82 575.67 56937.78 88888.00 2010-03-03 08:51:25.079 062 13163.95 575.92 56937.54 88888.00 2010-03-03 08:51:26.079 062 13163.30 575.67 56937.54 88888.00 2010-03-03 08:51:27.079 062 13163.43 576.17 56937.90 88888.00 2010-03-03 08:51:28.079 062 13163.43 575.92 56937.66 88888.00 2010-03-03 08:51:29.079 062 13164.08 575.80 56937.17 88888.00 2010-03-03 08:51:30.079 062 13163.17 575.55 56937.17 88888.00 2010-03-03 08:51:31.079 062 13163.56 576.04 56936.93 88888.00 2010-03-03 08:51:32.079 062 13163.43 575.92 56937.05 88888.00 2010-03-03 08:51:33.079 062 13162.91 576.42 56936.93 88888.00 2010-03-03 08:51:34.079 062 13162.26 576.54 56937.78 88888.00 2010-03-03 08:51:35.079 062 13163.43 575.80 56937.54 88888.00 2010-03-03 08:51:36.079 062 13163.82 574.93 56937.29 88888.00 2010-03-03 08:51:37.079 062 13163.04 576.42 56937.05 88888.00 2010-03-03 08:51:38.079 062 13163.56 576.17 56937.90 88888.00 2010-03-03 08:51:39.079 062 13163.56 575.42 56937.54 88888.00 2010-03-03 08:51:40.079 062 13163.30 575.80 56937.29 88888.00 2010-03-03 08:51:41.079 062 13163.17 576.17 56936.56 88888.00 2010-03-03 08:51:42.079 062 13163.17 576.17 56937.17 88888.00 2010-03-03 08:51:43.079 062 13163.04 575.30 56936.93 88888.00 2010-03-03 08:51:44.079 062 13163.43 576.04 56936.93 88888.00 2010-03-03 08:51:45.079 062 13163.56 576.29 56936.93 88888.00 2010-03-03 08:51:46.079 062 13163.43 575.92 56937.78 88888.00 2010-03-03 08:51:47.079 062 13163.69 576.17 56937.54 88888.00 2010-03-03 08:51:48.079 062 13163.17 575.92 56937.29 88888.00 2010-03-03 08:51:49.079 062 13162.91 575.55 56936.93 88888.00 2010-03-03 08:51:50.079 062 13163.43 576.17 56936.43 88888.00 2010-03-03 08:51:51.079 062 13162.91 576.29 56937.17 88888.00 2010-03-03 08:51:52.079 062 13162.78 575.92 56937.05 88888.00 2010-03-03 08:51:53.079 062 13163.43 575.92 56937.05 88888.00 2010-03-03 08:51:54.079 062 13163.04 576.42 56937.66 88888.00 2010-03-03 08:51:55.079 062 13163.43 575.80 56936.93 88888.00 2010-03-03 08:51:56.079 062 13163.30 576.17 56937.17 88888.00 2010-03-03 08:51:57.079 062 13163.69 576.29 56937.29 88888.00 2010-03-03 08:51:58.079 062 13163.56 576.42 56936.43 88888.00 2010-03-03 08:51:59.079 062 13163.95 575.92 56937.29 88888.00 2010-03-03 08:52:00.079 062 13163.30 576.17 56936.93 88888.00 2010-03-03 08:52:01.079 062 13163.69 576.04 56937.05 88888.00 2010-03-03 08:52:02.079 062 13163.17 575.55 56937.66 88888.00 2010-03-03 08:52:03.079 062 13163.43 575.67 56936.80 88888.00 2010-03-03 08:52:04.079 062 13163.56 575.92 56937.29 88888.00 2010-03-03 08:52:05.079 062 13162.91 576.42 56937.54 88888.00 2010-03-03 08:52:06.079 062 13163.04 576.04 56937.29 88888.00 2010-03-03 08:52:07.079 062 13163.56 575.67 56938.15 88888.00 2010-03-03 08:52:08.079 062 13163.17 575.67 56937.78 88888.00 2010-03-03 08:52:09.079 062 13163.82 575.92 56936.68 88888.00 2010-03-03 08:52:10.079 062 13163.43 575.67 56936.80 88888.00 2010-03-03 08:52:11.079 062 13163.17 576.17 56936.80 88888.00 2010-03-03 08:52:12.079 062 13163.04 575.30 56937.29 88888.00 2010-03-03 08:52:13.079 062 13163.04 575.55 56937.66 88888.00 2010-03-03 08:52:14.079 062 13163.04 575.92 56936.43 88888.00 2010-03-03 08:52:15.079 062 13162.78 575.67 56937.05 88888.00 2010-03-03 08:52:16.079 062 13162.91 575.80 56937.29 88888.00 2010-03-03 08:52:17.079 062 13163.69 576.17 56937.29 88888.00 2010-03-03 08:52:18.079 062 13163.82 576.04 56936.56 88888.00 2010-03-03 08:52:19.079 062 13163.82 575.92 56937.54 88888.00 2010-03-03 08:52:20.079 062 13163.43 575.55 56937.17 88888.00 2010-03-03 08:52:21.079 062 13163.82 575.92 56937.29 88888.00 2010-03-03 08:52:22.079 062 13163.30 575.92 56936.68 88888.00 2010-03-03 08:52:23.079 062 13163.69 576.29 56937.29 88888.00 2010-03-03 08:52:24.079 062 13163.43 575.42 56937.05 88888.00 2010-03-03 08:52:25.079 062 13163.43 575.55 56937.05 88888.00 2010-03-03 08:52:26.079 062 13163.56 576.17 56936.80 88888.00 2010-03-03 08:52:27.079 062 13163.43 576.04 56937.29 88888.00 2010-03-03 08:52:28.079 062 13163.95 576.17 56937.17 88888.00 2010-03-03 08:52:29.079 062 13163.69 576.42 56936.80 88888.00 2010-03-03 08:52:30.079 062 13164.08 576.04 56936.68 88888.00 2010-03-03 08:52:31.079 062 13163.30 576.29 56937.05 88888.00 2010-03-03 08:52:32.079 062 13163.17 575.67 56936.80 88888.00 2010-03-03 08:52:33.079 062 13163.82 576.29 56936.80 88888.00 2010-03-03 08:52:34.079 062 13163.04 576.17 56937.05 88888.00 2010-03-03 08:52:35.079 062 13163.69 575.67 56937.05 88888.00 2010-03-03 08:52:36.079 062 13164.47 575.92 56937.54 88888.00 2010-03-03 08:52:37.079 062 13163.43 575.30 56936.80 88888.00 2010-03-03 08:52:38.079 062 13163.43 575.55 56936.31 88888.00 2010-03-03 08:52:39.079 062 13163.04 575.92 56936.93 88888.00 2010-03-03 08:52:40.079 062 13162.91 575.67 56936.43 88888.00 2010-03-03 08:52:41.079 062 13163.69 575.92 56936.68 88888.00 2010-03-03 08:52:42.079 062 13163.82 575.67 56937.66 88888.00 2010-03-03 08:52:43.079 062 13163.95 576.42 56936.68 88888.00 2010-03-03 08:52:44.079 062 13163.69 575.55 56937.29 88888.00 2010-03-03 08:52:45.079 062 13162.65 575.55 56936.43 88888.00 2010-03-03 08:52:46.079 062 13163.43 575.18 56937.17 88888.00 2010-03-03 08:52:47.079 062 13163.43 575.92 56936.43 88888.00 2010-03-03 08:52:48.079 062 13163.95 576.04 56936.93 88888.00 2010-03-03 08:52:49.079 062 13163.56 575.67 56936.19 88888.00 2010-03-03 08:52:50.079 062 13162.78 575.55 56936.80 88888.00 2010-03-03 08:52:51.079 062 13163.43 575.80 56937.05 88888.00 2010-03-03 08:52:52.079 062 13163.17 576.17 56936.80 88888.00 2010-03-03 08:52:53.079 062 13163.30 575.42 56936.80 88888.00 2010-03-03 08:52:54.079 062 13163.17 575.42 56936.80 88888.00 2010-03-03 08:52:55.079 062 13163.95 575.55 56936.68 88888.00 2010-03-03 08:52:56.079 062 13163.43 575.92 56937.54 88888.00 2010-03-03 08:52:57.079 062 13163.04 575.55 56936.80 88888.00 2010-03-03 08:52:58.079 062 13163.43 575.92 56936.93 88888.00 2010-03-03 08:52:59.079 062 13163.30 575.67 56936.80 88888.00 2010-03-03 08:53:00.079 062 13163.56 575.92 56936.93 88888.00 2010-03-03 08:53:01.079 062 13163.17 575.92 56936.80 88888.00 2010-03-03 08:53:02.079 062 13163.17 575.55 56937.41 88888.00 2010-03-03 08:53:03.079 062 13162.78 576.54 56936.43 88888.00 2010-03-03 08:53:04.079 062 13163.04 575.80 56937.29 88888.00 2010-03-03 08:53:05.079 062 13163.30 575.67 56937.41 88888.00 2010-03-03 08:53:06.079 062 13163.43 576.17 56937.05 88888.00 2010-03-03 08:53:07.079 062 13162.91 576.29 56936.80 88888.00 2010-03-03 08:53:08.079 062 13163.04 575.42 56936.80 88888.00 2010-03-03 08:53:09.079 062 13162.78 576.04 56937.29 88888.00 2010-03-03 08:53:10.079 062 13163.56 575.42 56937.17 88888.00 2010-03-03 08:53:11.079 062 13162.78 575.80 56936.80 88888.00 2010-03-03 08:53:12.079 062 13163.04 575.55 56936.56 88888.00 2010-03-03 08:53:13.079 062 13163.04 575.18 56936.19 88888.00 2010-03-03 08:53:14.079 062 13162.91 575.92 56936.80 88888.00 2010-03-03 08:53:15.079 062 13163.43 575.80 56936.43 88888.00 2010-03-03 08:53:16.079 062 13162.65 575.55 56937.17 88888.00 2010-03-03 08:53:17.079 062 13162.39 575.80 56936.43 88888.00 2010-03-03 08:53:18.079 062 13162.91 575.80 56937.17 88888.00 2010-03-03 08:53:19.079 062 13162.78 576.04 56936.56 88888.00 2010-03-03 08:53:20.079 062 13163.82 575.42 56937.17 88888.00 2010-03-03 08:53:21.079 062 13162.65 575.92 56937.54 88888.00 2010-03-03 08:53:22.079 062 13162.65 575.67 56936.80 88888.00 2010-03-03 08:53:23.079 062 13162.39 575.42 56936.43 88888.00 2010-03-03 08:53:24.079 062 13163.17 576.04 56936.80 88888.00 2010-03-03 08:53:25.079 062 13162.65 576.04 56936.80 88888.00 2010-03-03 08:53:26.079 062 13162.91 575.18 56936.19 88888.00 2010-03-03 08:53:27.079 062 13162.52 575.55 56936.31 88888.00 2010-03-03 08:53:28.079 062 13161.88 576.17 56935.95 88888.00 2010-03-03 08:53:29.079 062 13163.04 575.92 56936.68 88888.00 2010-03-03 08:53:30.079 062 13163.17 575.80 56936.68 88888.00 2010-03-03 08:53:31.079 062 13162.65 575.55 56937.05 88888.00 2010-03-03 08:53:32.079 062 13163.17 575.92 56937.66 88888.00 2010-03-03 08:53:33.079 062 13162.91 575.67 56936.43 88888.00 2010-03-03 08:53:34.079 062 13163.30 576.04 56936.43 88888.00 2010-03-03 08:53:35.079 062 13162.78 575.30 56936.80 88888.00 2010-03-03 08:53:36.079 062 13162.91 575.80 56936.80 88888.00 2010-03-03 08:53:37.079 062 13162.52 575.67 56936.31 88888.00 2010-03-03 08:53:38.079 062 13162.65 575.55 56936.80 88888.00 2010-03-03 08:53:39.079 062 13163.17 575.42 56936.68 88888.00 2010-03-03 08:53:40.079 062 13163.04 575.67 56936.56 88888.00 2010-03-03 08:53:41.079 062 13162.52 575.42 56936.68 88888.00 2010-03-03 08:53:42.079 062 13162.65 576.04 56936.93 88888.00 2010-03-03 08:53:43.079 062 13162.91 576.42 56936.68 88888.00 2010-03-03 08:53:44.079 062 13162.52 575.92 56936.43 88888.00 2010-03-03 08:53:45.079 062 13162.65 574.81 56937.17 88888.00 2010-03-03 08:53:46.079 062 13162.39 575.92 56936.80 88888.00 2010-03-03 08:53:47.079 062 13163.04 575.30 56936.93 88888.00 2010-03-03 08:53:48.079 062 13162.65 575.42 56937.17 88888.00 2010-03-03 08:53:49.079 062 13162.91 575.42 56936.80 88888.00 2010-03-03 08:53:50.079 062 13162.13 575.67 56936.43 88888.00 2010-03-03 08:53:51.079 062 13162.26 575.42 56936.43 88888.00 2010-03-03 08:53:52.079 062 13162.39 575.67 56936.43 88888.00 2010-03-03 08:53:53.079 062 13162.91 575.67 56937.17 88888.00 2010-03-03 08:53:54.079 062 13162.78 575.92 56935.34 88888.00 2010-03-03 08:53:55.079 062 13162.00 575.42 56936.19 88888.00 2010-03-03 08:53:56.079 062 13162.26 576.54 56937.05 88888.00 2010-03-03 08:53:57.079 062 13162.39 576.04 56937.17 88888.00 2010-03-03 08:53:58.079 062 13162.78 575.80 56936.93 88888.00 2010-03-03 08:53:59.079 062 13162.78 575.80 56936.43 88888.00 2010-03-03 08:54:00.079 062 13162.13 576.29 56936.68 88888.00 2010-03-03 08:54:01.079 062 13161.88 576.04 56937.29 88888.00 2010-03-03 08:54:02.079 062 13162.13 576.17 56936.56 88888.00 2010-03-03 08:54:03.079 062 13162.26 576.29 56936.93 88888.00 2010-03-03 08:54:04.079 062 13162.39 575.80 56937.17 88888.00 2010-03-03 08:54:05.079 062 13162.78 575.80 56936.31 88888.00 2010-03-03 08:54:06.079 062 13162.26 575.18 56937.29 88888.00 2010-03-03 08:54:07.079 062 13162.26 576.29 56936.56 88888.00 2010-03-03 08:54:08.079 062 13162.26 575.92 56936.68 88888.00 2010-03-03 08:54:09.079 062 13162.00 576.29 56937.05 88888.00 2010-03-03 08:54:10.079 062 13162.78 576.29 56936.93 88888.00 2010-03-03 08:54:11.079 062 13162.52 575.67 56936.68 88888.00 2010-03-03 08:54:12.079 062 13162.00 576.29 56936.68 88888.00 2010-03-03 08:54:13.079 062 13163.17 575.80 56936.56 88888.00 2010-03-03 08:54:14.079 062 13162.13 576.04 56936.19 88888.00 2010-03-03 08:54:15.079 062 13162.26 576.29 56936.56 88888.00 2010-03-03 08:54:16.079 062 13162.65 575.42 56936.80 88888.00 2010-03-03 08:54:17.079 062 13162.78 576.54 56936.80 88888.00 2010-03-03 08:54:18.079 062 13163.04 576.66 56936.43 88888.00 2010-03-03 08:54:19.079 062 13162.26 576.17 56936.56 88888.00 2010-03-03 08:54:20.079 062 13162.52 575.80 56936.31 88888.00 2010-03-03 08:54:21.079 062 13162.52 576.17 56936.19 88888.00 2010-03-03 08:54:22.079 062 13163.04 575.67 56936.31 88888.00 2010-03-03 08:54:23.079 062 13162.39 576.17 56936.68 88888.00 2010-03-03 08:54:24.079 062 13162.00 576.66 56935.82 88888.00 2010-03-03 08:54:25.079 062 13162.13 576.17 56936.56 88888.00 2010-03-03 08:54:26.079 062 13163.17 576.29 56937.17 88888.00 2010-03-03 08:54:27.079 062 13162.65 575.92 56936.31 88888.00 2010-03-03 08:54:28.079 062 13162.26 576.54 56935.95 88888.00 2010-03-03 08:54:29.079 062 13162.26 575.67 56936.80 88888.00 2010-03-03 08:54:30.079 062 13162.26 576.54 56936.07 88888.00 2010-03-03 08:54:31.079 062 13162.26 575.92 56936.93 88888.00 2010-03-03 08:54:32.079 062 13162.26 576.04 56936.31 88888.00 2010-03-03 08:54:33.079 062 13161.49 576.91 56936.43 88888.00 2010-03-03 08:54:34.079 062 13162.00 576.42 56936.68 88888.00 2010-03-03 08:54:35.079 062 13162.91 575.55 56936.80 88888.00 2010-03-03 08:54:36.079 062 13162.13 576.54 56936.93 88888.00 2010-03-03 08:54:37.079 062 13162.91 575.05 56936.31 88888.00 2010-03-03 08:54:38.079 062 13162.13 575.67 56936.93 88888.00 2010-03-03 08:54:39.079 062 13161.75 575.42 56935.82 88888.00 2010-03-03 08:54:40.079 062 13162.13 576.04 56935.82 88888.00 2010-03-03 08:54:41.079 062 13162.52 576.17 56936.19 88888.00 2010-03-03 08:54:42.079 062 13162.26 576.04 56936.56 88888.00 2010-03-03 08:54:43.079 062 13162.00 576.04 56936.43 88888.00 2010-03-03 08:54:44.079 062 13162.52 576.29 56935.82 88888.00 2010-03-03 08:54:45.079 062 13162.00 575.55 56936.80 88888.00 2010-03-03 08:54:46.079 062 13161.88 576.04 56936.19 88888.00 2010-03-03 08:54:47.079 062 13161.62 575.92 56936.07 88888.00 2010-03-03 08:54:48.079 062 13162.00 575.30 56935.95 88888.00 2010-03-03 08:54:49.079 062 13162.00 575.18 56936.93 88888.00 2010-03-03 08:54:50.079 062 13161.88 575.80 56936.19 88888.00 2010-03-03 08:54:51.079 062 13161.75 575.67 56936.56 88888.00 2010-03-03 08:54:52.079 062 13161.75 575.80 56935.46 88888.00 2010-03-03 08:54:53.079 062 13162.00 576.42 56935.58 88888.00 2010-03-03 08:54:54.079 062 13161.88 575.80 56936.31 88888.00 2010-03-03 08:54:55.079 062 13162.00 576.04 56936.19 88888.00 2010-03-03 08:54:56.079 062 13162.13 575.30 56936.07 88888.00 2010-03-03 08:54:57.079 062 13161.75 575.92 56936.56 88888.00 2010-03-03 08:54:58.079 062 13161.23 575.80 56936.19 88888.00 2010-03-03 08:54:59.079 062 13161.49 575.92 56936.19 88888.00 2010-03-03 08:55:00.079 062 13162.26 575.30 56936.31 88888.00 2010-03-03 08:55:01.079 062 13161.23 575.67 56935.70 88888.00 2010-03-03 08:55:02.079 062 13161.36 575.92 56936.07 88888.00 2010-03-03 08:55:03.079 062 13162.13 574.93 56935.95 88888.00 2010-03-03 08:55:04.079 062 13162.13 575.92 56936.31 88888.00 2010-03-03 08:55:05.079 062 13162.52 576.04 56935.82 88888.00 2010-03-03 08:55:06.079 062 13161.49 575.55 56935.34 88888.00 2010-03-03 08:55:07.079 062 13161.75 576.04 56936.31 88888.00 2010-03-03 08:55:08.079 062 13161.88 574.68 56935.70 88888.00 2010-03-03 08:55:09.079 062 13162.00 575.55 56935.82 88888.00 2010-03-03 08:55:10.079 062 13161.62 575.42 56935.95 88888.00 2010-03-03 08:55:11.079 062 13161.62 575.92 56935.34 88888.00 2010-03-03 08:55:12.079 062 13161.62 575.92 56935.95 88888.00 2010-03-03 08:55:13.079 062 13161.23 576.04 56935.58 88888.00 2010-03-03 08:55:14.079 062 13161.62 575.42 56935.34 88888.00 2010-03-03 08:55:15.079 062 13161.49 575.67 56935.82 88888.00 2010-03-03 08:55:16.079 062 13161.49 575.80 56935.82 88888.00 2010-03-03 08:55:17.079 062 13161.10 575.55 56935.82 88888.00 2010-03-03 08:55:18.079 062 13162.13 575.92 56935.70 88888.00 2010-03-03 08:55:19.079 062 13161.62 575.67 56935.82 88888.00 2010-03-03 08:55:20.079 062 13161.88 575.42 56935.46 88888.00 2010-03-03 08:55:21.079 062 13161.23 575.67 56935.46 88888.00 2010-03-03 08:55:22.079 062 13161.75 575.05 56935.58 88888.00 2010-03-03 08:55:23.079 062 13161.23 575.30 56936.07 88888.00 2010-03-03 08:55:24.079 062 13162.52 575.55 56935.82 88888.00 2010-03-03 08:55:25.079 062 13161.36 575.55 56936.07 88888.00 2010-03-03 08:55:26.079 062 13162.13 575.80 56935.70 88888.00 2010-03-03 08:55:27.079 062 13161.36 575.05 56935.46 88888.00 2010-03-03 08:55:28.079 062 13161.62 576.29 56935.46 88888.00 2010-03-03 08:55:29.079 062 13161.88 575.80 56935.46 88888.00 2010-03-03 08:55:30.079 062 13161.23 575.67 56935.82 88888.00 2010-03-03 08:55:31.079 062 13161.75 575.18 56935.21 88888.00 2010-03-03 08:55:32.079 062 13161.36 575.55 56935.34 88888.00 2010-03-03 08:55:33.079 062 13161.75 575.30 56935.58 88888.00 2010-03-03 08:55:34.079 062 13160.97 575.05 56935.70 88888.00 2010-03-03 08:55:35.079 062 13161.49 576.29 56935.58 88888.00 2010-03-03 08:55:36.079 062 13160.97 575.92 56935.21 88888.00 2010-03-03 08:55:37.079 062 13160.97 575.30 56935.46 88888.00 2010-03-03 08:55:38.079 062 13161.75 575.30 56935.46 88888.00 2010-03-03 08:55:39.079 062 13161.62 575.67 56934.97 88888.00 2010-03-03 08:55:40.079 062 13160.84 575.30 56935.82 88888.00 2010-03-03 08:55:41.079 062 13161.62 576.04 56935.09 88888.00 2010-03-03 08:55:42.079 062 13161.75 575.67 56935.58 88888.00 2010-03-03 08:55:43.079 062 13161.62 575.67 56935.46 88888.00 2010-03-03 08:55:44.079 062 13161.62 575.42 56935.58 88888.00 2010-03-03 08:55:45.079 062 13161.62 575.05 56935.70 88888.00 2010-03-03 08:55:46.079 062 13161.10 575.80 56934.97 88888.00 2010-03-03 08:55:47.079 062 13161.62 575.30 56935.34 88888.00 2010-03-03 08:55:48.079 062 13161.88 576.04 56935.34 88888.00 2010-03-03 08:55:49.079 062 13161.62 576.29 56935.70 88888.00 2010-03-03 08:55:50.079 062 13160.84 576.42 56935.70 88888.00 2010-03-03 08:55:51.079 062 13161.23 575.55 56935.58 88888.00 2010-03-03 08:55:52.079 062 13161.10 575.80 56935.46 88888.00 2010-03-03 08:55:53.079 062 13161.75 575.67 56935.82 88888.00 2010-03-03 08:55:54.079 062 13161.10 574.93 56934.85 88888.00 2010-03-03 08:55:55.079 062 13161.23 576.42 56935.46 88888.00 2010-03-03 08:55:56.079 062 13161.23 576.17 56935.34 88888.00 2010-03-03 08:55:57.079 062 13161.10 576.17 56935.46 88888.00 2010-03-03 08:55:58.079 062 13160.97 576.04 56935.34 88888.00 2010-03-03 08:55:59.079 062 13161.36 576.17 56935.82 88888.00 2010-03-03 08:56:00.079 062 13161.36 576.54 56935.21 88888.00 2010-03-03 08:56:01.079 062 13161.23 576.04 56935.21 88888.00 2010-03-03 08:56:02.079 062 13162.26 576.17 56936.19 88888.00 2010-03-03 08:56:03.079 062 13161.10 575.80 56935.34 88888.00 2010-03-03 08:56:04.079 062 13160.84 575.80 56935.21 88888.00 2010-03-03 08:56:05.079 062 13161.62 575.67 56935.34 88888.00 2010-03-03 08:56:06.079 062 13161.75 576.29 56935.82 88888.00 2010-03-03 08:56:07.079 062 13161.49 575.80 56935.09 88888.00 2010-03-03 08:56:08.079 062 13161.10 576.66 56935.34 88888.00 2010-03-03 08:56:09.079 062 13161.88 576.29 56935.70 88888.00 2010-03-03 08:56:10.079 062 13161.10 576.04 56935.21 88888.00 2010-03-03 08:56:11.079 062 13161.10 576.42 56935.46 88888.00 2010-03-03 08:56:12.079 062 13161.23 576.29 56934.23 88888.00 2010-03-03 08:56:13.079 062 13161.23 575.92 56935.34 88888.00 2010-03-03 08:56:14.079 062 13161.36 576.29 56935.09 88888.00 2010-03-03 08:56:15.079 062 13161.36 575.80 56934.97 88888.00 2010-03-03 08:56:16.079 062 13160.58 576.29 56935.09 88888.00 2010-03-03 08:56:17.079 062 13160.97 576.04 56936.07 88888.00 2010-03-03 08:56:18.079 062 13160.84 576.04 56935.46 88888.00 2010-03-03 08:56:19.079 062 13161.23 576.17 56935.82 88888.00 2010-03-03 08:56:20.079 062 13161.23 575.80 56935.70 88888.00 2010-03-03 08:56:21.079 062 13161.10 575.80 56934.97 88888.00 2010-03-03 08:56:22.079 062 13161.36 576.29 56935.21 88888.00 2010-03-03 08:56:23.079 062 13161.75 576.42 56935.82 88888.00 2010-03-03 08:56:24.079 062 13161.62 575.80 56935.82 88888.00 2010-03-03 08:56:25.079 062 13160.84 576.04 56935.58 88888.00 2010-03-03 08:56:26.079 062 13160.97 576.04 56935.21 88888.00 2010-03-03 08:56:27.079 062 13161.75 575.80 56935.21 88888.00 2010-03-03 08:56:28.079 062 13161.23 576.04 56935.70 88888.00 2010-03-03 08:56:29.079 062 13160.84 576.54 56935.58 88888.00 2010-03-03 08:56:30.079 062 13161.10 576.42 56935.34 88888.00 2010-03-03 08:56:31.079 062 13160.84 576.17 56935.09 88888.00 2010-03-03 08:56:32.079 062 13160.97 575.80 56935.58 88888.00 2010-03-03 08:56:33.079 062 13161.36 576.29 56935.46 88888.00 2010-03-03 08:56:34.079 062 13161.23 575.67 56934.60 88888.00 2010-03-03 08:56:35.079 062 13161.23 575.92 56935.70 88888.00 2010-03-03 08:56:36.079 062 13160.71 576.29 56935.70 88888.00 2010-03-03 08:56:37.079 062 13161.49 576.66 56935.34 88888.00 2010-03-03 08:56:38.079 062 13161.23 576.04 56934.97 88888.00 2010-03-03 08:56:39.079 062 13161.36 576.42 56935.09 88888.00 2010-03-03 08:56:40.079 062 13161.62 576.66 56935.34 88888.00 2010-03-03 08:56:41.079 062 13161.10 576.42 56934.60 88888.00 2010-03-03 08:56:42.079 062 13161.36 576.04 56935.21 88888.00 2010-03-03 08:56:43.079 062 13160.97 575.92 56934.97 88888.00 2010-03-03 08:56:44.079 062 13161.49 576.29 56934.85 88888.00 2010-03-03 08:56:45.079 062 13160.32 576.17 56934.85 88888.00 2010-03-03 08:56:46.079 062 13161.88 576.29 56935.46 88888.00 2010-03-03 08:56:47.079 062 13160.71 576.17 56934.72 88888.00 2010-03-03 08:56:48.079 062 13161.75 576.66 56934.97 88888.00 2010-03-03 08:56:49.079 062 13160.84 575.80 56935.09 88888.00 2010-03-03 08:56:50.079 062 13160.84 576.04 56934.72 88888.00 2010-03-03 08:56:51.079 062 13160.58 576.17 56934.85 88888.00 2010-03-03 08:56:52.079 062 13160.71 575.67 56935.70 88888.00 2010-03-03 08:56:53.079 062 13160.58 576.54 56934.72 88888.00 2010-03-03 08:56:54.079 062 13160.58 576.66 56934.97 88888.00 2010-03-03 08:56:55.079 062 13160.71 576.04 56935.09 88888.00 2010-03-03 08:56:56.079 062 13160.84 575.80 56934.36 88888.00 2010-03-03 08:56:57.079 062 13160.97 575.92 56934.85 88888.00 2010-03-03 08:56:58.079 062 13161.10 575.42 56935.21 88888.00 2010-03-03 08:56:59.079 062 13160.97 576.42 56935.09 88888.00 2010-03-03 08:57:00.079 062 13161.10 576.17 56935.46 88888.00 2010-03-03 08:57:01.079 062 13160.97 576.17 56934.85 88888.00 2010-03-03 08:57:02.079 062 13160.97 576.66 56935.21 88888.00 2010-03-03 08:57:03.079 062 13161.23 576.54 56934.85 88888.00 2010-03-03 08:57:04.079 062 13161.23 575.80 56934.97 88888.00 2010-03-03 08:57:05.079 062 13160.06 576.54 56935.21 88888.00 2010-03-03 08:57:06.079 062 13160.71 575.67 56934.97 88888.00 2010-03-03 08:57:07.079 062 13160.97 576.04 56935.46 88888.00 2010-03-03 08:57:08.079 062 13160.06 575.67 56934.72 88888.00 2010-03-03 08:57:09.079 062 13160.58 576.66 56934.72 88888.00 2010-03-03 08:57:10.079 062 13160.84 576.04 56934.85 88888.00 2010-03-03 08:57:11.079 062 13161.23 576.42 56935.46 88888.00 2010-03-03 08:57:12.079 062 13160.19 576.42 56935.09 88888.00 2010-03-03 08:57:13.079 062 13161.10 577.16 56935.09 88888.00 2010-03-03 08:57:14.079 062 13161.10 576.66 56935.21 88888.00 2010-03-03 08:57:15.079 062 13160.71 576.42 56934.72 88888.00 2010-03-03 08:57:16.079 062 13161.10 575.80 56934.85 88888.00 2010-03-03 08:57:17.079 062 13161.10 576.42 56935.46 88888.00 2010-03-03 08:57:18.079 062 13160.71 575.92 56935.21 88888.00 2010-03-03 08:57:19.079 062 13160.32 576.29 56934.97 88888.00 2010-03-03 08:57:20.079 062 13161.36 576.91 56934.72 88888.00 2010-03-03 08:57:21.079 062 13160.58 575.92 56934.48 88888.00 2010-03-03 08:57:22.079 062 13160.97 575.67 56933.50 88888.00 2010-03-03 08:57:23.079 062 13160.45 576.42 56935.21 88888.00 2010-03-03 08:57:24.079 062 13160.71 577.03 56935.21 88888.00 2010-03-03 08:57:25.079 062 13160.84 576.54 56934.60 88888.00 2010-03-03 08:57:26.079 062 13160.71 576.79 56935.58 88888.00 2010-03-03 08:57:27.079 062 13160.97 576.29 56934.48 88888.00 2010-03-03 08:57:28.079 062 13161.23 576.42 56934.60 88888.00 2010-03-03 08:57:29.079 062 13160.45 575.92 56934.97 88888.00 2010-03-03 08:57:30.079 062 13160.58 575.67 56934.85 88888.00 2010-03-03 08:57:31.079 062 13160.58 576.79 56934.72 88888.00 2010-03-03 08:57:32.079 062 13160.84 576.54 56935.21 88888.00 2010-03-03 08:57:33.079 062 13161.10 576.54 56934.11 88888.00 2010-03-03 08:57:34.079 062 13160.71 576.66 56934.60 88888.00 2010-03-03 08:57:35.079 062 13161.23 576.04 56935.21 88888.00 2010-03-03 08:57:36.079 062 13160.71 576.79 56935.21 88888.00 2010-03-03 08:57:37.079 062 13160.45 576.04 56935.09 88888.00 2010-03-03 08:57:38.079 062 13160.84 576.91 56934.85 88888.00 2010-03-03 08:57:39.079 062 13161.23 576.91 56935.09 88888.00 2010-03-03 08:57:40.079 062 13161.10 576.54 56934.97 88888.00 2010-03-03 08:57:41.079 062 13160.58 576.29 56934.85 88888.00 2010-03-03 08:57:42.079 062 13160.58 576.42 56934.97 88888.00 2010-03-03 08:57:43.079 062 13161.36 576.54 56934.85 88888.00 2010-03-03 08:57:44.079 062 13160.97 576.17 56935.09 88888.00 2010-03-03 08:57:45.079 062 13160.58 576.42 56934.60 88888.00 2010-03-03 08:57:46.079 062 13160.84 576.17 56934.97 88888.00 2010-03-03 08:57:47.079 062 13160.45 576.29 56934.85 88888.00 2010-03-03 08:57:48.079 062 13160.84 576.42 56935.34 88888.00 2010-03-03 08:57:49.079 062 13161.36 576.29 56934.48 88888.00 2010-03-03 08:57:50.079 062 13161.10 575.92 56935.34 88888.00 2010-03-03 08:57:51.079 062 13160.45 576.54 56935.58 88888.00 2010-03-03 08:57:52.079 062 13160.97 576.17 56934.85 88888.00 2010-03-03 08:57:53.079 062 13160.84 575.80 56935.46 88888.00 2010-03-03 08:57:54.079 062 13159.93 576.04 56935.34 88888.00 2010-03-03 08:57:55.079 062 13161.23 576.66 56935.70 88888.00 2010-03-03 08:57:56.079 062 13160.97 576.29 56935.21 88888.00 2010-03-03 08:57:57.079 062 13160.71 576.91 56935.58 88888.00 2010-03-03 08:57:58.079 062 13160.84 576.04 56935.34 88888.00 2010-03-03 08:57:59.079 062 13161.10 576.54 56935.21 88888.00 2010-03-03 08:58:00.079 062 13160.32 576.79 56935.09 88888.00 2010-03-03 08:58:01.079 062 13161.49 576.04 56935.34 88888.00 2010-03-03 08:58:02.079 062 13161.23 576.42 56934.72 88888.00 2010-03-03 08:58:03.079 062 13161.10 576.54 56934.60 88888.00 2010-03-03 08:58:04.079 062 13161.10 577.03 56935.09 88888.00 2010-03-03 08:58:05.079 062 13160.32 576.04 56934.97 88888.00 2010-03-03 08:58:06.079 062 13161.36 575.80 56935.09 88888.00 2010-03-03 08:58:07.079 062 13161.10 576.79 56935.21 88888.00 2010-03-03 08:58:08.079 062 13161.62 576.66 56934.85 88888.00 2010-03-03 08:58:09.079 062 13161.36 576.29 56935.34 88888.00 2010-03-03 08:58:10.079 062 13160.97 577.16 56934.85 88888.00 2010-03-03 08:58:11.079 062 13160.71 576.91 56934.85 88888.00 2010-03-03 08:58:12.079 062 13161.23 576.42 56935.09 88888.00 2010-03-03 08:58:13.079 062 13161.23 576.66 56934.85 88888.00 2010-03-03 08:58:14.079 062 13160.97 576.79 56935.46 88888.00 2010-03-03 08:58:15.079 062 13160.97 575.80 56934.72 88888.00 2010-03-03 08:58:16.079 062 13161.23 576.42 56934.85 88888.00 2010-03-03 08:58:17.079 062 13160.84 576.29 56934.72 88888.00 2010-03-03 08:58:18.079 062 13161.49 576.66 56934.72 88888.00 2010-03-03 08:58:19.079 062 13161.88 576.66 56935.95 88888.00 2010-03-03 08:58:20.079 062 13160.97 576.91 56935.09 88888.00 2010-03-03 08:58:21.079 062 13161.23 576.42 56934.72 88888.00 2010-03-03 08:58:22.079 062 13160.97 576.79 56935.09 88888.00 2010-03-03 08:58:23.079 062 13161.75 576.79 56935.21 88888.00 2010-03-03 08:58:24.079 062 13161.10 576.17 56934.97 88888.00 2010-03-03 08:58:25.079 062 13160.97 576.79 56934.97 88888.00 2010-03-03 08:58:26.079 062 13160.97 576.29 56935.34 88888.00 2010-03-03 08:58:27.079 062 13161.36 576.79 56935.34 88888.00 2010-03-03 08:58:28.079 062 13161.10 576.91 56935.58 88888.00 2010-03-03 08:58:29.079 062 13160.97 576.17 56935.70 88888.00 2010-03-03 08:58:30.079 062 13161.23 576.66 56935.46 88888.00 2010-03-03 08:58:31.079 062 13160.97 575.92 56935.34 88888.00 2010-03-03 08:58:32.079 062 13161.36 576.54 56935.34 88888.00 2010-03-03 08:58:33.079 062 13161.62 576.91 56935.70 88888.00 2010-03-03 08:58:34.079 062 13161.49 576.17 56935.21 88888.00 2010-03-03 08:58:35.079 062 13161.23 576.42 56935.21 88888.00 2010-03-03 08:58:36.079 062 13160.84 576.54 56935.34 88888.00 2010-03-03 08:58:37.079 062 13161.49 576.66 56934.97 88888.00 2010-03-03 08:58:38.079 062 13162.00 576.79 56935.09 88888.00 2010-03-03 08:58:39.079 062 13161.36 576.54 56935.21 88888.00 2010-03-03 08:58:40.079 062 13161.75 576.17 56934.85 88888.00 2010-03-03 08:58:41.079 062 13160.97 576.91 56934.72 88888.00 2010-03-03 08:58:42.079 062 13161.23 576.42 56934.85 88888.00 2010-03-03 08:58:43.079 062 13161.62 576.66 56935.34 88888.00 2010-03-03 08:58:44.079 062 13160.71 577.03 56934.97 88888.00 2010-03-03 08:58:45.079 062 13160.58 577.03 56935.34 88888.00 2010-03-03 08:58:46.079 062 13160.58 576.79 56935.21 88888.00 2010-03-03 08:58:47.079 062 13160.45 576.54 56935.70 88888.00 2010-03-03 08:58:48.079 062 13161.36 576.54 56934.85 88888.00 2010-03-03 08:58:49.079 062 13160.58 576.79 56935.34 88888.00 2010-03-03 08:58:50.079 062 13160.58 576.91 56934.85 88888.00 2010-03-03 08:58:51.079 062 13160.84 576.17 56934.97 88888.00 2010-03-03 08:58:52.079 062 13160.84 576.54 56935.46 88888.00 2010-03-03 08:58:53.079 062 13160.58 576.79 56935.46 88888.00 2010-03-03 08:58:54.079 062 13160.19 577.53 56935.21 88888.00 2010-03-03 08:58:55.079 062 13161.23 576.66 56935.34 88888.00 2010-03-03 08:58:56.079 062 13160.84 576.04 56934.97 88888.00 2010-03-03 08:58:57.079 062 13160.71 576.42 56935.58 88888.00 2010-03-03 08:58:58.079 062 13160.97 576.54 56935.46 88888.00 2010-03-03 08:58:59.079 062 13160.84 577.03 56935.46 88888.00 2010-03-03 08:59:00.079 062 13160.58 576.79 56934.97 88888.00 2010-03-03 08:59:01.079 062 13160.32 576.42 56934.97 88888.00 2010-03-03 08:59:02.079 062 13161.62 577.16 56934.85 88888.00 2010-03-03 08:59:03.079 062 13160.45 576.29 56933.87 88888.00 2010-03-03 08:59:04.079 062 13161.23 576.54 56934.85 88888.00 2010-03-03 08:59:05.079 062 13160.58 576.91 56934.85 88888.00 2010-03-03 08:59:06.079 062 13160.45 576.79 56934.72 88888.00 2010-03-03 08:59:07.079 062 13160.84 575.92 56934.72 88888.00 2010-03-03 08:59:08.079 062 13160.84 576.17 56935.34 88888.00 2010-03-03 08:59:09.079 062 13160.84 576.79 56934.97 88888.00 2010-03-03 08:59:10.079 062 13160.84 576.66 56934.85 88888.00 2010-03-03 08:59:11.079 062 13160.58 576.66 56934.85 88888.00 2010-03-03 08:59:12.079 062 13160.97 576.29 56934.72 88888.00 2010-03-03 08:59:13.079 062 13160.32 576.29 56934.97 88888.00 2010-03-03 08:59:14.079 062 13161.23 576.79 56935.58 88888.00 2010-03-03 08:59:15.079 062 13160.84 576.17 56935.46 88888.00 2010-03-03 08:59:16.079 062 13160.71 576.42 56934.36 88888.00 2010-03-03 08:59:17.079 062 13161.10 576.17 56934.85 88888.00 2010-03-03 08:59:18.079 062 13161.10 576.29 56935.21 88888.00 2010-03-03 08:59:19.079 062 13161.10 577.03 56935.34 88888.00 2010-03-03 08:59:20.079 062 13160.84 576.29 56935.09 88888.00 2010-03-03 08:59:21.079 062 13161.10 576.42 56935.46 88888.00 2010-03-03 08:59:22.079 062 13160.97 576.54 56934.85 88888.00 2010-03-03 08:59:23.079 062 13160.97 576.79 56935.58 88888.00 2010-03-03 08:59:25.079 062 13160.58 576.66 56934.36 88888.00 2010-03-03 08:59:26.079 062 13160.71 576.29 56934.36 88888.00 2010-03-03 08:59:27.079 062 13160.97 576.66 56934.60 88888.00 2010-03-03 08:59:28.079 062 13161.62 576.79 56934.85 88888.00 2010-03-03 08:59:29.079 062 13161.10 576.91 56935.34 88888.00 2010-03-03 08:59:30.079 062 13160.84 576.42 56934.85 88888.00 2010-03-03 08:59:31.079 062 13161.36 576.66 56934.97 88888.00 2010-03-03 08:59:32.079 062 13160.45 576.29 56935.09 88888.00 2010-03-03 08:59:33.079 062 13160.97 577.03 56935.21 88888.00 2010-03-03 08:59:34.079 062 13160.71 576.91 56935.34 88888.00 2010-03-03 08:59:35.079 062 13160.71 576.29 56934.85 88888.00 2010-03-03 08:59:36.079 062 13160.58 577.28 56935.34 88888.00 2010-03-03 08:59:37.079 062 13161.36 575.80 56935.34 88888.00 2010-03-03 08:59:38.079 062 13160.45 575.80 56935.70 88888.00 2010-03-03 08:59:39.079 062 13160.19 576.91 56935.09 88888.00 2010-03-03 08:59:40.079 062 13160.58 576.66 56934.97 88888.00 2010-03-03 08:59:41.079 062 13160.58 576.42 56934.97 88888.00 2010-03-03 08:59:42.079 062 13161.23 576.42 56934.48 88888.00 2010-03-03 08:59:43.079 062 13160.84 576.66 56934.36 88888.00 2010-03-03 08:59:44.079 062 13161.23 577.16 56935.09 88888.00 2010-03-03 08:59:45.079 062 13161.36 576.79 56935.21 88888.00 2010-03-03 08:59:46.079 062 13160.32 576.29 56934.48 88888.00 2010-03-03 08:59:47.079 062 13160.97 576.66 56935.21 88888.00 2010-03-03 08:59:48.079 062 13161.23 577.03 56934.85 88888.00 2010-03-03 08:59:49.079 062 13161.23 576.17 56935.34 88888.00 2010-03-03 08:59:50.079 062 13160.71 577.16 56934.97 88888.00 2010-03-03 08:59:51.079 062 13160.84 577.03 56935.09 88888.00 2010-03-03 08:59:52.079 062 13160.58 576.42 56934.97 88888.00 2010-03-03 08:59:53.079 062 13160.32 576.54 56935.21 88888.00 2010-03-03 08:59:54.079 062 13160.84 577.16 56935.34 88888.00 2010-03-03 08:59:55.079 062 13161.49 577.03 56934.36 88888.00 2010-03-03 09:00:00.079 062 13160.97 576.54 56935.21 88888.00 2010-03-03 09:00:01.079 062 13160.97 576.54 56934.97 88888.00 2010-03-03 09:00:02.079 062 13161.10 577.03 56935.34 88888.00 2010-03-03 09:00:03.079 062 13160.84 576.66 56935.70 88888.00 2010-03-03 09:00:04.079 062 13160.97 576.66 56935.82 88888.00 2010-03-03 09:00:05.079 062 13160.97 576.42 56935.95 88888.00 2010-03-03 09:00:06.079 062 13160.58 576.66 56935.21 88888.00 2010-03-03 09:00:07.079 062 13160.45 576.79 56935.21 88888.00 2010-03-03 09:00:08.079 062 13161.10 577.03 56935.58 88888.00 2010-03-03 09:00:09.079 062 13161.10 576.42 56935.09 88888.00 2010-03-03 09:00:10.079 062 13160.84 577.65 56934.85 88888.00 2010-03-03 09:00:11.079 062 13160.71 576.79 56935.34 88888.00 2010-03-03 09:00:12.079 062 13160.97 576.66 56935.34 88888.00 2010-03-03 09:00:13.079 062 13161.10 576.17 56934.97 88888.00 2010-03-03 09:00:14.079 062 13160.58 577.65 56934.72 88888.00 2010-03-03 09:00:15.079 062 13160.71 576.79 56935.34 88888.00 2010-03-03 09:00:16.079 062 13160.45 577.16 56935.21 88888.00 2010-03-03 09:00:17.079 062 13160.19 576.42 56935.09 88888.00 2010-03-03 09:00:18.079 062 13160.71 576.29 56935.34 88888.00 2010-03-03 09:00:19.079 062 13160.06 576.66 56934.85 88888.00 2010-03-03 09:00:20.079 062 13160.71 576.17 56934.97 88888.00 2010-03-03 09:00:21.079 062 13160.97 576.91 56934.85 88888.00 2010-03-03 09:00:22.079 062 13160.71 577.03 56934.72 88888.00 2010-03-03 09:00:23.079 062 13160.32 576.66 56935.82 88888.00 2010-03-03 09:00:24.079 062 13160.06 577.28 56935.46 88888.00 2010-03-03 09:00:25.079 062 13161.23 576.91 56934.97 88888.00 2010-03-03 09:00:26.079 062 13160.32 576.79 56934.97 88888.00 2010-03-03 09:00:27.079 062 13160.84 576.66 56934.97 88888.00 2010-03-03 09:00:28.079 062 13160.45 576.66 56935.09 88888.00 2010-03-03 09:00:29.079 062 13160.84 576.66 56934.72 88888.00 2010-03-03 09:00:30.079 062 13160.19 576.66 56935.34 88888.00 2010-03-03 09:00:31.079 062 13160.84 576.66 56934.97 88888.00 2010-03-03 09:00:32.079 062 13160.45 576.79 56934.85 88888.00 2010-03-03 09:00:33.079 062 13160.32 576.17 56935.46 88888.00 2010-03-03 09:00:34.079 062 13159.93 576.42 56935.09 88888.00 2010-03-03 09:00:35.079 062 13160.84 576.42 56935.21 88888.00 2010-03-03 09:00:36.079 062 13160.58 576.79 56934.97 88888.00 2010-03-03 09:00:37.079 062 13160.97 576.42 56935.58 88888.00 2010-03-03 09:00:38.079 062 13160.58 576.29 56934.97 88888.00 2010-03-03 09:00:39.079 062 13160.97 576.79 56934.97 88888.00 2010-03-03 09:00:40.079 062 13160.58 576.66 56935.21 88888.00 2010-03-03 09:00:41.079 062 13160.58 576.42 56935.09 88888.00 2010-03-03 09:00:42.079 062 13161.10 576.66 56934.97 88888.00 2010-03-03 09:00:43.079 062 13160.19 576.79 56935.34 88888.00 2010-03-03 09:00:44.079 062 13160.71 576.42 56935.09 88888.00 2010-03-03 09:00:45.079 062 13160.19 576.42 56935.34 88888.00 2010-03-03 09:00:46.079 062 13159.93 576.29 56934.36 88888.00 2010-03-03 09:00:47.079 062 13159.80 576.54 56935.09 88888.00 2010-03-03 09:00:48.079 062 13160.32 576.17 56934.85 88888.00 2010-03-03 09:00:49.079 062 13160.58 577.28 56934.72 88888.00 2010-03-03 09:00:50.079 062 13161.10 576.54 56935.21 88888.00 2010-03-03 09:00:51.079 062 13161.75 576.54 56934.97 88888.00 2010-03-03 09:00:52.079 062 13160.06 576.66 56934.36 88888.00 2010-03-03 09:00:53.079 062 13160.58 576.79 56934.48 88888.00 2010-03-03 09:00:54.079 062 13160.84 576.66 56935.21 88888.00 2010-03-03 09:00:55.079 062 13160.84 576.17 56935.34 88888.00 2010-03-03 09:00:56.079 062 13160.19 576.04 56934.60 88888.00 2010-03-03 09:00:57.079 062 13160.32 576.29 56934.85 88888.00 2010-03-03 09:00:58.079 062 13160.71 576.42 56934.97 88888.00 2010-03-03 09:00:59.079 062 13160.84 576.66 56935.46 88888.00 2010-03-03 09:01:00.079 062 13160.58 576.17 56935.34 88888.00 2010-03-03 09:01:01.079 062 13161.23 577.03 56935.21 88888.00 2010-03-03 09:01:02.079 062 13160.32 576.42 56934.60 88888.00 2010-03-03 09:01:03.079 062 13160.97 577.03 56934.97 88888.00 2010-03-03 09:01:04.079 062 13160.84 577.03 56935.70 88888.00 2010-03-03 09:01:05.079 062 13160.45 577.03 56934.60 88888.00 2010-03-03 09:01:06.079 062 13161.36 576.29 56935.46 88888.00 2010-03-03 09:01:07.079 062 13160.58 577.03 56935.21 88888.00 2010-03-03 09:01:08.079 062 13160.45 577.03 56935.09 88888.00 2010-03-03 09:01:09.079 062 13160.71 576.91 56935.46 88888.00 2010-03-03 09:01:10.079 062 13160.84 576.54 56934.72 88888.00 2010-03-03 09:01:11.079 062 13160.97 576.42 56934.85 88888.00 2010-03-03 09:01:12.079 062 13161.10 576.91 56934.85 88888.00 2010-03-03 09:01:13.079 062 13160.45 576.54 56934.97 88888.00 2010-03-03 09:01:14.079 062 13161.36 577.03 56934.97 88888.00 2010-03-03 09:01:15.079 062 13160.84 576.66 56935.46 88888.00 2010-03-03 09:01:16.079 062 13160.58 576.29 56935.21 88888.00 2010-03-03 09:01:17.079 062 13160.84 576.91 56935.21 88888.00 2010-03-03 09:01:18.079 062 13160.32 576.42 56934.60 88888.00 2010-03-03 09:01:19.079 062 13160.71 577.53 56934.60 88888.00 2010-03-03 09:01:20.078 062 13160.06 576.79 56934.97 88888.00 2010-03-03 09:01:21.078 062 13161.10 576.54 56934.85 88888.00 2010-03-03 09:01:22.078 062 13160.45 576.79 56935.34 88888.00 2010-03-03 09:01:23.078 062 13161.10 576.17 56935.46 88888.00 2010-03-03 09:01:24.078 062 13160.45 576.91 56935.46 88888.00 2010-03-03 09:01:25.078 062 13160.84 576.66 56934.97 88888.00 2010-03-03 09:01:26.078 062 13160.84 577.53 56934.97 88888.00 2010-03-03 09:01:27.078 062 13160.58 576.79 56934.85 88888.00 2010-03-03 09:01:28.078 062 13161.10 576.29 56935.46 88888.00 2010-03-03 09:01:29.078 062 13160.58 576.91 56934.72 88888.00 2010-03-03 09:01:30.078 062 13160.45 576.79 56935.34 88888.00 2010-03-03 09:01:31.078 062 13160.32 576.91 56934.85 88888.00 2010-03-03 09:01:32.078 062 13160.84 576.79 56935.46 88888.00 2010-03-03 09:01:33.078 062 13160.84 576.91 56934.97 88888.00 2010-03-03 09:01:34.078 062 13161.49 576.66 56935.46 88888.00 2010-03-03 09:01:35.078 062 13161.36 576.66 56934.97 88888.00 2010-03-03 09:01:36.078 062 13160.58 577.03 56934.85 88888.00 2010-03-03 09:01:37.078 062 13161.10 577.16 56934.97 88888.00 2010-03-03 09:01:38.078 062 13160.84 576.42 56935.82 88888.00 2010-03-03 09:01:39.078 062 13160.71 577.03 56935.70 88888.00 2010-03-03 09:01:40.078 062 13161.23 577.16 56935.58 88888.00 2010-03-03 09:01:41.078 062 13161.10 576.54 56935.09 88888.00 2010-03-03 09:01:42.078 062 13160.32 576.42 56934.60 88888.00 2010-03-03 09:01:43.078 062 13161.36 576.17 56935.34 88888.00 2010-03-03 09:01:44.078 062 13159.93 577.28 56935.46 88888.00 2010-03-03 09:01:45.078 062 13160.97 576.17 56934.72 88888.00 2010-03-03 09:01:46.078 062 13161.62 576.91 56935.46 88888.00 2010-03-03 09:01:47.078 062 13161.10 576.66 56934.85 88888.00 2010-03-03 09:01:48.078 062 13160.84 576.04 56934.48 88888.00 2010-03-03 09:01:49.078 062 13160.58 576.17 56934.97 88888.00 2010-03-03 09:01:50.078 062 13161.62 576.66 56934.85 88888.00 2010-03-03 09:01:51.078 062 13160.84 577.28 56934.60 88888.00 2010-03-03 09:01:52.078 062 13160.71 577.03 56935.46 88888.00 2010-03-03 09:01:53.078 062 13160.71 576.91 56934.48 88888.00 2010-03-03 09:01:54.078 062 13160.97 576.79 56934.48 88888.00 2010-03-03 09:01:55.078 062 13160.58 576.79 56934.60 88888.00 2010-03-03 09:01:56.078 062 13160.45 576.79 56935.58 88888.00 2010-03-03 09:01:57.078 062 13160.58 577.03 56934.97 88888.00 2010-03-03 09:01:58.078 062 13162.00 577.03 56935.46 88888.00 2010-03-03 09:01:59.078 062 13161.23 576.91 56935.46 88888.00 2010-03-03 09:02:00.078 062 13161.10 577.16 56935.46 88888.00 2010-03-03 09:02:01.078 062 13161.23 576.42 56934.72 88888.00 2010-03-03 09:02:02.078 062 13161.10 576.91 56934.72 88888.00 2010-03-03 09:02:03.078 062 13161.23 576.79 56934.72 88888.00 2010-03-03 09:02:04.078 062 13160.97 576.91 56934.85 88888.00 2010-03-03 09:02:05.078 062 13161.62 577.28 56934.85 88888.00 2010-03-03 09:02:06.078 062 13161.36 576.79 56935.58 88888.00 2010-03-03 09:02:07.078 062 13161.49 576.79 56935.70 88888.00 2010-03-03 09:02:08.078 062 13161.36 576.66 56935.09 88888.00 2010-03-03 09:02:09.078 062 13161.49 576.79 56935.09 88888.00 2010-03-03 09:02:10.078 062 13161.10 577.28 56934.97 88888.00 2010-03-03 09:02:11.078 062 13160.84 576.79 56934.60 88888.00 2010-03-03 09:02:12.078 062 13161.62 577.41 56934.97 88888.00 2010-03-03 09:02:13.078 062 13160.58 577.03 56935.21 88888.00 2010-03-03 09:02:14.078 062 13162.00 577.03 56935.70 88888.00 2010-03-03 09:02:15.078 062 13160.71 576.91 56934.48 88888.00 2010-03-03 09:02:16.078 062 13162.00 576.79 56935.58 88888.00 2010-03-03 09:02:17.078 062 13161.49 576.42 56935.09 88888.00 2010-03-03 09:02:18.078 062 13161.10 576.66 56935.70 88888.00 2010-03-03 09:02:19.078 062 13161.36 576.66 56934.85 88888.00 2010-03-03 09:02:20.078 062 13160.97 577.03 56934.97 88888.00 2010-03-03 09:02:21.078 062 13160.97 576.66 56935.46 88888.00 2010-03-03 09:02:22.078 062 13161.49 576.91 56935.46 88888.00 2010-03-03 09:02:23.078 062 13160.97 576.66 56935.46 88888.00 2010-03-03 09:02:24.078 062 13161.88 577.28 56934.72 88888.00 2010-03-03 09:02:25.078 062 13161.36 576.79 56934.85 88888.00 2010-03-03 09:02:26.078 062 13161.36 577.03 56934.97 88888.00 2010-03-03 09:02:27.078 062 13161.23 577.03 56934.97 88888.00 2010-03-03 09:02:28.078 062 13160.97 576.91 56934.72 88888.00 2010-03-03 09:02:29.078 062 13161.23 576.66 56935.46 88888.00 2010-03-03 09:02:30.078 062 13160.97 577.41 56934.97 88888.00 2010-03-03 09:02:31.078 062 13160.97 577.53 56934.97 88888.00 2010-03-03 09:02:32.078 062 13160.97 576.91 56935.21 88888.00 2010-03-03 09:02:33.078 062 13161.49 576.66 56935.46 88888.00 2010-03-03 09:02:34.078 062 13160.84 577.03 56934.85 88888.00 2010-03-03 09:02:35.078 062 13161.10 576.66 56934.60 88888.00 2010-03-03 09:02:36.078 062 13160.84 576.54 56934.72 88888.00 2010-03-03 09:02:37.078 062 13160.97 577.03 56934.60 88888.00 2010-03-03 09:02:38.078 062 13160.84 576.42 56935.46 88888.00 2010-03-03 09:02:39.078 062 13161.10 576.66 56935.95 88888.00 2010-03-03 09:02:40.078 062 13161.23 577.03 56934.97 88888.00 2010-03-03 09:02:41.078 062 13160.45 577.41 56934.85 88888.00 2010-03-03 09:02:42.078 062 13161.23 577.41 56935.70 88888.00 2010-03-03 09:02:43.078 062 13160.84 576.66 56934.60 88888.00 2010-03-03 09:02:44.078 062 13160.45 577.28 56935.46 88888.00 2010-03-03 09:02:45.078 062 13161.62 576.79 56935.58 88888.00 2010-03-03 09:02:46.078 062 13160.84 577.03 56935.46 88888.00 2010-03-03 09:02:47.078 062 13161.75 577.41 56935.58 88888.00 2010-03-03 09:02:48.078 062 13160.84 576.91 56935.09 88888.00 2010-03-03 09:02:49.078 062 13161.49 576.66 56934.85 88888.00 2010-03-03 09:02:50.078 062 13160.71 576.42 56935.09 88888.00 2010-03-03 09:02:51.078 062 13160.71 577.16 56935.09 88888.00 2010-03-03 09:02:52.078 062 13160.97 576.79 56934.97 88888.00 2010-03-03 09:02:53.078 062 13161.23 576.79 56934.48 88888.00 2010-03-03 09:02:54.078 062 13161.62 576.91 56935.09 88888.00 2010-03-03 09:02:55.078 062 13161.75 576.54 56934.97 88888.00 2010-03-03 09:02:56.078 062 13160.84 577.03 56934.60 88888.00 2010-03-03 09:02:57.078 062 13161.10 577.03 56934.85 88888.00 2010-03-03 09:02:58.078 062 13160.97 577.41 56935.21 88888.00 2010-03-03 09:02:59.078 062 13160.45 576.91 56934.97 88888.00 2010-03-03 09:03:00.078 062 13161.10 576.42 56934.97 88888.00 2010-03-03 09:03:01.078 062 13160.97 576.29 56935.46 88888.00 2010-03-03 09:03:02.078 062 13160.84 577.28 56934.97 88888.00 2010-03-03 09:03:03.078 062 13160.71 576.91 56934.60 88888.00 2010-03-03 09:03:04.078 062 13161.10 576.54 56935.09 88888.00 2010-03-03 09:03:05.078 062 13161.36 576.79 56934.85 88888.00 2010-03-03 09:03:06.078 062 13160.97 577.28 56934.97 88888.00 2010-03-03 09:03:07.078 062 13161.23 577.65 56934.85 88888.00 2010-03-03 09:03:08.078 062 13160.71 577.03 56934.97 88888.00 2010-03-03 09:03:09.078 062 13161.10 577.03 56934.97 88888.00 2010-03-03 09:03:10.078 062 13161.10 577.41 56934.85 88888.00 2010-03-03 09:03:11.078 062 13160.58 576.54 56934.97 88888.00 2010-03-03 09:03:12.078 062 13160.71 576.79 56934.72 88888.00 2010-03-03 09:03:13.078 062 13160.84 577.41 56935.09 88888.00 2010-03-03 09:03:14.078 062 13160.58 576.42 56935.09 88888.00 2010-03-03 09:03:15.078 062 13160.97 577.28 56934.97 88888.00 2010-03-03 09:03:16.078 062 13160.71 576.66 56934.85 88888.00 2010-03-03 09:03:17.078 062 13160.58 576.54 56934.72 88888.00 2010-03-03 09:03:18.078 062 13160.71 576.79 56934.97 88888.00 2010-03-03 09:03:19.078 062 13160.71 576.79 56934.48 88888.00 2010-03-03 09:03:20.078 062 13160.58 576.66 56934.60 88888.00 2010-03-03 09:03:21.078 062 13160.71 576.66 56934.36 88888.00 2010-03-03 09:03:22.078 062 13160.32 577.65 56934.48 88888.00 2010-03-03 09:03:23.078 062 13160.19 576.79 56934.36 88888.00 2010-03-03 09:03:24.078 062 13160.58 576.66 56935.09 88888.00 2010-03-03 09:03:25.078 062 13160.71 577.28 56934.85 88888.00 2010-03-03 09:03:26.078 062 13160.32 576.79 56934.72 88888.00 2010-03-03 09:03:27.078 062 13160.32 576.91 56934.72 88888.00 2010-03-03 09:03:28.078 062 13160.58 577.41 56934.97 88888.00 2010-03-03 09:03:29.078 062 13160.58 577.28 56934.48 88888.00 2010-03-03 09:03:30.078 062 13160.97 576.17 56934.60 88888.00 2010-03-03 09:03:31.078 062 13161.10 577.28 56934.60 88888.00 2010-03-03 09:03:32.078 062 13160.32 577.03 56934.72 88888.00 2010-03-03 09:03:33.078 062 13160.71 577.28 56934.85 88888.00 2010-03-03 09:03:34.078 062 13160.71 576.66 56934.48 88888.00 2010-03-03 09:03:35.078 062 13160.84 576.54 56934.72 88888.00 2010-03-03 09:03:36.078 062 13160.71 576.29 56934.36 88888.00 2010-03-03 09:03:37.078 062 13160.32 576.42 56934.72 88888.00 2010-03-03 09:03:38.078 062 13161.10 576.91 56935.09 88888.00 2010-03-03 09:03:39.078 062 13160.06 577.41 56934.48 88888.00 2010-03-03 09:03:40.078 062 13160.32 576.91 56934.72 88888.00 2010-03-03 09:03:41.078 062 13159.80 576.66 56934.48 88888.00 2010-03-03 09:03:42.078 062 13160.45 577.28 56934.60 88888.00 2010-03-03 09:03:43.078 062 13160.45 576.91 56933.87 88888.00 2010-03-03 09:03:44.078 062 13160.19 576.66 56934.48 88888.00 2010-03-03 09:03:45.078 062 13160.45 577.53 56934.72 88888.00 2010-03-03 09:03:46.078 062 13160.45 576.91 56934.97 88888.00 2010-03-03 09:03:47.078 062 13160.97 577.28 56934.85 88888.00 2010-03-03 09:03:48.078 062 13160.45 576.91 56934.60 88888.00 2010-03-03 09:03:49.078 062 13160.58 577.03 56934.97 88888.00 2010-03-03 09:03:50.078 062 13160.06 577.16 56934.48 88888.00 2010-03-03 09:03:51.078 062 13160.19 576.79 56934.60 88888.00 2010-03-03 09:03:52.078 062 13160.58 576.91 56934.72 88888.00 2010-03-03 09:03:53.078 062 13160.19 577.03 56933.99 88888.00 2010-03-03 09:03:54.078 062 13160.32 577.16 56934.60 88888.00 2010-03-03 09:03:55.078 062 13160.32 577.53 56934.11 88888.00 2010-03-03 09:03:56.078 062 13160.97 577.16 56934.60 88888.00 2010-03-03 09:03:57.078 062 13160.06 577.16 56934.36 88888.00 2010-03-03 09:03:58.078 062 13160.19 576.42 56934.72 88888.00 2010-03-03 09:03:59.078 062 13160.45 576.79 56934.72 88888.00 2010-03-03 09:04:00.078 062 13160.45 576.79 56934.23 88888.00 2010-03-03 09:04:01.078 062 13160.84 577.16 56934.60 88888.00 2010-03-03 09:04:02.078 062 13160.19 577.28 56934.23 88888.00 2010-03-03 09:04:03.078 062 13160.71 576.66 56934.23 88888.00 2010-03-03 09:04:04.078 062 13160.58 576.91 56934.60 88888.00 2010-03-03 09:04:05.078 062 13160.06 576.04 56934.60 88888.00 2010-03-03 09:04:06.078 062 13160.84 576.17 56934.60 88888.00 2010-03-03 09:04:07.078 062 13159.80 576.29 56934.36 88888.00 2010-03-03 09:04:08.078 062 13161.10 576.79 56934.23 88888.00 2010-03-03 09:04:09.078 062 13161.10 576.17 56933.87 88888.00 2010-03-03 09:04:10.078 062 13160.45 576.66 56934.48 88888.00 2010-03-03 09:04:11.078 062 13160.45 576.54 56934.48 88888.00 2010-03-03 09:04:12.078 062 13161.36 577.16 56935.21 88888.00 2010-03-03 09:04:13.078 062 13161.23 577.03 56934.48 88888.00 2010-03-03 09:04:14.078 062 13160.06 576.42 56934.48 88888.00 2010-03-03 09:04:15.078 062 13161.10 577.03 56934.72 88888.00 2010-03-03 09:04:16.078 062 13160.58 576.79 56934.60 88888.00 2010-03-03 09:04:17.078 062 13159.93 576.29 56934.72 88888.00 2010-03-03 09:04:18.078 062 13160.32 576.66 56934.23 88888.00 2010-03-03 09:04:19.078 062 13160.45 576.91 56934.72 88888.00 2010-03-03 09:04:20.078 062 13161.10 576.29 56933.99 88888.00 2010-03-03 09:04:21.078 062 13160.45 577.28 56934.48 88888.00 2010-03-03 09:04:22.078 062 13159.67 576.29 56934.23 88888.00 2010-03-03 09:04:23.078 062 13160.06 576.91 56934.97 88888.00 2010-03-03 09:04:24.078 062 13160.71 576.66 56934.23 88888.00 2010-03-03 09:04:25.078 062 13159.67 577.16 56934.11 88888.00 2010-03-03 09:04:26.078 062 13160.71 577.03 56934.11 88888.00 2010-03-03 09:04:27.078 062 13160.58 576.91 56934.60 88888.00 2010-03-03 09:04:28.078 062 13159.93 576.54 56934.23 88888.00 2010-03-03 09:04:29.078 062 13160.19 576.66 56934.60 88888.00 2010-03-03 09:04:30.078 062 13160.19 576.54 56934.48 88888.00 2010-03-03 09:04:31.078 062 13160.06 577.03 56933.75 88888.00 2010-03-03 09:04:32.078 062 13161.10 576.54 56934.48 88888.00 2010-03-03 09:04:33.078 062 13159.80 576.54 56934.85 88888.00 2010-03-03 09:04:34.078 062 13160.19 576.91 56934.36 88888.00 2010-03-03 09:04:35.078 062 13159.93 576.79 56934.72 88888.00 2010-03-03 09:04:36.078 062 13159.67 576.66 56934.48 88888.00 2010-03-03 09:04:37.078 062 13160.32 577.28 56934.60 88888.00 2010-03-03 09:04:38.078 062 13160.45 576.91 56934.48 88888.00 2010-03-03 09:04:39.078 062 13160.84 576.79 56935.09 88888.00 2010-03-03 09:04:40.078 062 13160.84 576.91 56934.23 88888.00 2010-03-03 09:04:41.078 062 13160.58 576.04 56934.36 88888.00 2010-03-03 09:04:42.078 062 13160.58 576.91 56934.85 88888.00 2010-03-03 09:04:43.078 062 13160.71 576.54 56934.23 88888.00 2010-03-03 09:04:44.078 062 13160.71 577.16 56934.85 88888.00 2010-03-03 09:04:45.078 062 13160.84 576.54 56935.34 88888.00 2010-03-03 09:04:46.078 062 13161.36 577.03 56933.75 88888.00 2010-03-03 09:04:47.078 062 13160.58 577.03 56934.97 88888.00 2010-03-03 09:04:48.078 062 13161.10 577.16 56934.36 88888.00 2010-03-03 09:04:49.078 062 13160.58 576.29 56934.11 88888.00 2010-03-03 09:04:50.078 062 13160.71 577.03 56935.09 88888.00 2010-03-03 09:04:51.078 062 13160.58 576.42 56934.85 88888.00 2010-03-03 09:04:52.078 062 13160.84 577.90 56934.23 88888.00 2010-03-03 09:04:53.078 062 13160.84 576.54 56934.36 88888.00 2010-03-03 09:04:54.078 062 13160.97 576.79 56934.60 88888.00 2010-03-03 09:04:55.078 062 13160.71 576.42 56934.72 88888.00 2010-03-03 09:04:56.078 062 13160.45 576.66 56934.36 88888.00 2010-03-03 09:04:57.078 062 13161.10 576.42 56934.48 88888.00 2010-03-03 09:04:58.078 062 13160.97 576.66 56934.48 88888.00 2010-03-03 09:04:59.078 062 13160.58 576.79 56934.72 88888.00 2010-03-03 09:05:00.078 062 13160.71 576.42 56934.48 88888.00 2010-03-03 09:05:01.078 062 13160.32 576.79 56934.48 88888.00 2010-03-03 09:05:02.078 062 13159.93 576.29 56935.21 88888.00 2010-03-03 09:05:03.078 062 13161.10 576.42 56934.23 88888.00 2010-03-03 09:05:04.078 062 13160.71 576.29 56935.09 88888.00 2010-03-03 09:05:05.078 062 13160.19 576.17 56934.36 88888.00 2010-03-03 09:05:06.078 062 13160.97 576.66 56934.72 88888.00 2010-03-03 09:05:07.078 062 13160.58 576.42 56934.97 88888.00 2010-03-03 09:05:08.078 062 13159.93 576.17 56934.23 88888.00 2010-03-03 09:05:09.078 062 13160.06 576.91 56934.48 88888.00 2010-03-03 09:05:10.078 062 13160.19 577.16 56934.85 88888.00 2010-03-03 09:05:11.078 062 13160.45 576.66 56934.60 88888.00 2010-03-03 09:05:12.078 062 13160.06 576.66 56935.21 88888.00 2010-03-03 09:05:13.078 062 13160.32 576.42 56934.48 88888.00 2010-03-03 09:05:14.078 062 13160.97 576.42 56934.60 88888.00 2010-03-03 09:05:15.078 062 13160.84 576.54 56934.85 88888.00 2010-03-03 09:05:16.078 062 13159.93 576.79 56934.11 88888.00 2010-03-03 09:05:17.078 062 13160.45 577.41 56934.60 88888.00 2010-03-03 09:05:18.078 062 13160.32 576.29 56934.23 88888.00 2010-03-03 09:05:19.078 062 13160.71 576.66 56934.85 88888.00 2010-03-03 09:05:20.078 062 13160.58 576.66 56934.48 88888.00 2010-03-03 09:05:21.078 062 13160.06 576.54 56934.36 88888.00 2010-03-03 09:05:22.078 062 13160.71 575.80 56934.36 88888.00 2010-03-03 09:05:23.078 062 13160.84 576.04 56933.87 88888.00 2010-03-03 09:05:24.078 062 13160.45 576.91 56934.60 88888.00 2010-03-03 09:05:25.078 062 13159.93 576.91 56934.23 88888.00 2010-03-03 09:05:26.078 062 13160.45 576.54 56934.60 88888.00 2010-03-03 09:05:27.078 062 13160.71 576.66 56934.48 88888.00 2010-03-03 09:05:28.078 062 13160.45 575.92 56934.48 88888.00 2010-03-03 09:05:29.078 062 13159.54 576.79 56934.23 88888.00 2010-03-03 09:05:30.078 062 13160.32 576.66 56934.23 88888.00 2010-03-03 09:05:31.078 062 13160.19 575.92 56933.99 88888.00 2010-03-03 09:05:32.078 062 13160.58 576.42 56934.60 88888.00 2010-03-03 09:05:33.078 062 13160.45 576.04 56934.36 88888.00 2010-03-03 09:05:34.078 062 13160.32 577.03 56934.23 88888.00 2010-03-03 09:05:35.078 062 13160.45 577.03 56934.23 88888.00 2010-03-03 09:05:36.078 062 13160.45 576.54 56934.23 88888.00 2010-03-03 09:05:37.078 062 13159.80 576.42 56934.11 88888.00 2010-03-03 09:05:38.078 062 13160.19 575.92 56933.99 88888.00 2010-03-03 09:05:39.078 062 13160.84 576.91 56934.48 88888.00 2010-03-03 09:05:40.078 062 13160.06 575.92 56934.60 88888.00 2010-03-03 09:05:41.078 062 13160.32 576.54 56934.72 88888.00 2010-03-03 09:05:42.078 062 13159.93 575.92 56934.23 88888.00 2010-03-03 09:05:43.078 062 13160.19 576.91 56934.11 88888.00 2010-03-03 09:05:44.078 062 13160.45 576.29 56933.99 88888.00 2010-03-03 09:05:45.078 062 13160.58 576.04 56933.99 88888.00 2010-03-03 09:05:46.078 062 13160.06 576.66 56934.48 88888.00 2010-03-03 09:05:47.078 062 13160.06 576.66 56934.60 88888.00 2010-03-03 09:05:48.078 062 13160.32 576.54 56934.85 88888.00 2010-03-03 09:05:49.078 062 13160.32 576.29 56935.09 88888.00 2010-03-03 09:05:50.078 062 13160.71 576.17 56934.36 88888.00 2010-03-03 09:05:51.078 062 13160.32 576.42 56933.99 88888.00 2010-03-03 09:05:52.078 062 13160.32 576.54 56934.36 88888.00 2010-03-03 09:05:53.078 062 13160.84 576.04 56933.62 88888.00 2010-03-03 09:05:54.078 062 13160.32 576.29 56934.72 88888.00 2010-03-03 09:05:55.078 062 13160.32 576.66 56933.38 88888.00 2010-03-03 09:05:56.078 062 13160.06 576.29 56934.11 88888.00 2010-03-03 09:05:57.078 062 13160.19 576.91 56933.99 88888.00 2010-03-03 09:05:58.078 062 13159.93 576.91 56934.23 88888.00 2010-03-03 09:05:59.078 062 13160.45 576.04 56934.11 88888.00 2010-03-03 09:06:00.078 062 13160.58 576.66 56934.36 88888.00 2010-03-03 09:06:01.078 062 13160.32 576.66 56934.85 88888.00 2010-03-03 09:06:02.078 062 13160.32 576.79 56934.48 88888.00 2010-03-03 09:06:03.078 062 13160.97 576.29 56934.72 88888.00 2010-03-03 09:06:04.078 062 13160.45 576.29 56934.23 88888.00 2010-03-03 09:06:05.078 062 13160.45 576.91 56934.48 88888.00 2010-03-03 09:06:06.078 062 13159.93 576.91 56933.50 88888.00 2010-03-03 09:06:07.078 062 13160.06 576.79 56934.60 88888.00 2010-03-03 09:06:08.078 062 13160.97 576.29 56934.11 88888.00 2010-03-03 09:06:09.078 062 13161.10 576.42 56934.72 88888.00 2010-03-03 09:06:10.078 062 13161.36 577.41 56934.23 88888.00 2010-03-03 09:06:11.078 062 13161.10 576.42 56933.99 88888.00 2010-03-03 09:06:12.078 062 13160.97 577.53 56934.11 88888.00 2010-03-03 09:06:13.078 062 13160.58 576.29 56934.60 88888.00 2010-03-03 09:06:14.078 062 13160.58 575.92 56934.60 88888.00 2010-03-03 09:06:15.078 062 13160.58 576.54 56934.60 88888.00 2010-03-03 09:06:16.078 062 13160.84 576.54 56934.72 88888.00 2010-03-03 09:06:17.078 062 13160.84 576.66 56934.23 88888.00 2010-03-03 09:06:18.078 062 13160.84 575.92 56934.60 88888.00 2010-03-03 09:06:19.078 062 13160.32 575.67 56934.48 88888.00 2010-03-03 09:06:20.078 062 13160.71 576.79 56934.72 88888.00 2010-03-03 09:06:21.078 062 13160.84 576.66 56934.97 88888.00 2010-03-03 09:06:22.078 062 13160.84 576.66 56933.99 88888.00 2010-03-03 09:06:23.078 062 13160.84 576.66 56934.48 88888.00 2010-03-03 09:06:24.078 062 13160.45 576.91 56934.48 88888.00 2010-03-03 09:06:25.078 062 13161.23 575.92 56935.34 88888.00 2010-03-03 09:06:26.078 062 13160.84 576.29 56933.99 88888.00 2010-03-03 09:06:27.078 062 13160.84 576.66 56934.72 88888.00 2010-03-03 09:06:28.078 062 13161.49 576.42 56935.09 88888.00 2010-03-03 09:06:29.078 062 13161.10 577.03 56935.21 88888.00 2010-03-03 09:06:30.078 062 13160.84 576.66 56934.72 88888.00 2010-03-03 09:06:31.078 062 13160.71 576.29 56934.97 88888.00 2010-03-03 09:06:32.078 062 13160.32 576.17 56934.48 88888.00 2010-03-03 09:06:33.078 062 13160.71 576.66 56934.85 88888.00 2010-03-03 09:06:34.078 062 13161.36 576.66 56934.85 88888.00 2010-03-03 09:06:35.078 062 13160.97 576.29 56935.09 88888.00 2010-03-03 09:06:36.078 062 13160.84 576.42 56934.36 88888.00 2010-03-03 09:06:37.078 062 13160.84 576.42 56934.85 88888.00 2010-03-03 09:06:38.078 062 13160.71 576.04 56934.85 88888.00 2010-03-03 09:06:39.078 062 13161.49 576.42 56934.48 88888.00 2010-03-03 09:06:40.078 062 13162.00 576.42 56934.85 88888.00 2010-03-03 09:06:41.078 062 13160.84 576.04 56934.85 88888.00 2010-03-03 09:06:42.078 062 13161.36 576.42 56934.72 88888.00 2010-03-03 09:06:43.078 062 13160.97 576.54 56934.97 88888.00 2010-03-03 09:06:44.078 062 13160.45 576.04 56935.09 88888.00 2010-03-03 09:06:45.078 062 13160.84 575.67 56934.48 88888.00 2010-03-03 09:06:46.078 062 13160.58 576.42 56934.23 88888.00 2010-03-03 09:06:47.078 062 13161.23 576.42 56934.60 88888.00 2010-03-03 09:06:48.078 062 13160.84 576.54 56934.23 88888.00 2010-03-03 09:06:49.078 062 13161.10 575.92 56934.36 88888.00 2010-03-03 09:06:50.078 062 13161.10 576.29 56934.48 88888.00 2010-03-03 09:06:51.078 062 13161.36 576.79 56934.85 88888.00 2010-03-03 09:06:52.078 062 13160.71 576.04 56934.72 88888.00 2010-03-03 09:06:53.078 062 13161.36 576.17 56934.72 88888.00 2010-03-03 09:06:54.078 062 13160.45 576.42 56935.09 88888.00 2010-03-03 09:06:55.078 062 13161.10 576.54 56934.85 88888.00 2010-03-03 09:06:56.078 062 13160.97 576.04 56934.72 88888.00 2010-03-03 09:06:57.078 062 13161.36 576.54 56934.60 88888.00 2010-03-03 09:06:58.078 062 13161.10 575.92 56934.72 88888.00 2010-03-03 09:06:59.078 062 13161.88 576.04 56934.36 88888.00 2010-03-03 09:07:00.078 062 13161.10 576.29 56935.09 88888.00 2010-03-03 09:07:01.078 062 13161.10 576.17 56934.85 88888.00 2010-03-03 09:07:02.078 062 13160.97 576.04 56934.72 88888.00 2010-03-03 09:07:03.078 062 13161.23 576.42 56934.11 88888.00 2010-03-03 09:07:04.078 062 13160.58 576.29 56935.34 88888.00 2010-03-03 09:07:05.078 062 13160.58 576.54 56935.21 88888.00 2010-03-03 09:07:06.078 062 13161.62 575.92 56934.60 88888.00 2010-03-03 09:07:07.078 062 13161.62 575.67 56934.48 88888.00 2010-03-03 09:07:08.078 062 13160.97 576.17 56934.72 88888.00 2010-03-03 09:07:09.078 062 13161.36 575.80 56934.48 88888.00 2010-03-03 09:07:10.078 062 13160.71 576.17 56934.48 88888.00 2010-03-03 09:07:11.078 062 13161.36 576.79 56934.48 88888.00 2010-03-03 09:07:12.078 062 13161.36 576.17 56933.87 88888.00 2010-03-03 09:07:13.078 062 13161.23 576.54 56934.97 88888.00 2010-03-03 09:07:14.078 062 13162.00 576.42 56934.36 88888.00 2010-03-03 09:07:15.078 062 13161.49 575.80 56934.85 88888.00 2010-03-03 09:07:16.078 062 13160.84 576.42 56934.85 88888.00 2010-03-03 09:07:17.078 062 13161.10 575.92 56935.09 88888.00 2010-03-03 09:07:18.078 062 13160.71 576.04 56934.97 88888.00 2010-03-03 09:07:19.078 062 13160.97 576.04 56935.34 88888.00 2010-03-03 09:07:20.078 062 13161.36 576.54 56934.72 88888.00 2010-03-03 09:07:21.078 062 13161.23 576.79 56934.72 88888.00 2010-03-03 09:07:22.078 062 13160.71 575.80 56934.36 88888.00 2010-03-03 09:07:23.078 062 13160.58 576.42 56935.46 88888.00 2010-03-03 09:07:25.078 062 13160.97 576.04 56934.23 88888.00 2010-03-03 09:07:26.078 062 13161.10 576.29 56935.09 88888.00 2010-03-03 09:07:27.078 062 13161.23 575.80 56934.85 88888.00 2010-03-03 09:07:28.078 062 13160.45 576.29 56934.48 88888.00 2010-03-03 09:07:29.078 062 13161.62 575.92 56934.11 88888.00 2010-03-03 09:07:30.078 062 13161.49 576.04 56934.85 88888.00 2010-03-03 09:07:31.078 062 13161.10 575.92 56934.60 88888.00 2010-03-03 09:07:32.078 062 13160.97 576.04 56934.85 88888.00 2010-03-03 09:07:33.078 062 13161.36 574.93 56934.36 88888.00 2010-03-03 09:07:34.078 062 13161.49 575.67 56934.97 88888.00 2010-03-03 09:07:35.078 062 13160.97 576.29 56934.23 88888.00 2010-03-03 09:07:36.078 062 13161.49 575.92 56934.60 88888.00 2010-03-03 09:07:37.078 062 13161.10 575.92 56934.97 88888.00 2010-03-03 09:07:38.078 062 13161.23 575.92 56935.09 88888.00 2010-03-03 09:07:39.078 062 13161.88 575.30 56935.21 88888.00 2010-03-03 09:07:40.078 062 13160.84 576.04 56934.85 88888.00 2010-03-03 09:07:41.078 062 13161.23 576.29 56934.60 88888.00 2010-03-03 09:07:42.078 062 13161.36 576.04 56934.97 88888.00 2010-03-03 09:07:43.078 062 13161.10 575.30 56934.36 88888.00 2010-03-03 09:07:44.078 062 13160.58 575.80 56934.72 88888.00 2010-03-03 09:07:45.078 062 13161.23 576.42 56934.48 88888.00 2010-03-03 09:07:46.078 062 13161.88 576.04 56934.48 88888.00 2010-03-03 09:07:47.078 062 13160.32 575.30 56934.36 88888.00 2010-03-03 09:07:48.078 062 13160.97 575.55 56935.21 88888.00 2010-03-03 09:07:49.078 062 13160.58 575.42 56933.99 88888.00 2010-03-03 09:07:50.078 062 13161.36 575.92 56934.85 88888.00 2010-03-03 09:07:51.078 062 13160.84 576.42 56934.23 88888.00 2010-03-03 09:07:52.078 062 13161.36 576.17 56934.36 88888.00 2010-03-03 09:07:53.078 062 13160.71 576.04 56934.11 88888.00 2010-03-03 09:07:54.078 062 13161.10 575.92 56934.48 88888.00 2010-03-03 09:07:55.078 062 13161.10 576.04 56935.21 88888.00 2010-03-03 09:07:56.078 062 13161.10 576.42 56934.23 88888.00 2010-03-03 09:07:57.078 062 13161.23 575.67 56934.60 88888.00 2010-03-03 09:07:58.078 062 13160.97 575.67 56934.23 88888.00 2010-03-03 09:07:59.078 062 13160.97 576.17 56935.09 88888.00 2010-03-03 09:08:00.078 062 13160.58 576.17 56935.21 88888.00 2010-03-03 09:08:01.078 062 13160.58 576.04 56934.23 88888.00 2010-03-03 09:08:02.078 062 13161.49 576.66 56934.72 88888.00 2010-03-03 09:08:03.078 062 13160.97 576.91 56934.60 88888.00 2010-03-03 09:08:04.078 062 13160.84 576.04 56934.36 88888.00 2010-03-03 09:08:05.078 062 13161.36 576.04 56934.85 88888.00 2010-03-03 09:08:06.078 062 13160.97 576.29 56934.48 88888.00 2010-03-03 09:08:07.078 062 13160.84 576.29 56935.09 88888.00 2010-03-03 09:08:08.078 062 13161.23 576.29 56935.09 88888.00 2010-03-03 09:08:09.078 062 13160.97 575.67 56935.09 88888.00 2010-03-03 09:08:10.078 062 13160.45 575.67 56935.09 88888.00 2010-03-03 09:08:11.078 062 13161.23 576.04 56934.85 88888.00 2010-03-03 09:08:12.078 062 13161.62 576.04 56934.72 88888.00 2010-03-03 09:08:13.078 062 13161.36 576.42 56935.21 88888.00 2010-03-03 09:08:14.078 062 13160.97 576.04 56934.36 88888.00 2010-03-03 09:08:15.078 062 13161.75 576.17 56934.85 88888.00 2010-03-03 09:08:16.078 062 13160.97 576.04 56933.87 88888.00 2010-03-03 09:08:17.078 062 13161.49 576.54 56934.23 88888.00 2010-03-03 09:08:18.078 062 13160.97 576.66 56934.36 88888.00 2010-03-03 09:08:19.078 062 13161.23 575.67 56934.85 88888.00 2010-03-03 09:08:20.078 062 13161.36 576.04 56934.23 88888.00 2010-03-03 09:08:21.078 062 13160.97 576.17 56934.97 88888.00 2010-03-03 09:08:22.078 062 13160.97 576.17 56934.97 88888.00 2010-03-03 09:08:23.078 062 13160.84 576.54 56934.60 88888.00 2010-03-03 09:08:24.078 062 13161.62 575.67 56934.97 88888.00 2010-03-03 09:08:25.078 062 13161.10 576.04 56935.09 88888.00 2010-03-03 09:08:26.078 062 13161.88 576.42 56934.72 88888.00 2010-03-03 09:08:27.078 062 13160.84 576.42 56934.11 88888.00 2010-03-03 09:08:28.078 062 13160.32 575.92 56934.11 88888.00 2010-03-03 09:08:29.078 062 13160.97 575.92 56935.21 88888.00 2010-03-03 09:08:30.078 062 13161.10 576.17 56934.85 88888.00 2010-03-03 09:08:31.078 062 13161.23 576.54 56935.46 88888.00 2010-03-03 09:08:32.078 062 13161.75 576.29 56934.85 88888.00 2010-03-03 09:08:33.078 062 13160.32 575.92 56935.09 88888.00 2010-03-03 09:08:34.078 062 13161.10 575.67 56934.97 88888.00 2010-03-03 09:08:35.078 062 13161.49 576.04 56934.60 88888.00 2010-03-03 09:08:36.078 062 13160.97 575.80 56934.85 88888.00 2010-03-03 09:08:37.078 062 13161.36 576.04 56934.72 88888.00 2010-03-03 09:08:38.078 062 13161.62 576.66 56934.85 88888.00 2010-03-03 09:08:39.078 062 13161.75 575.92 56934.85 88888.00 2010-03-03 09:08:40.078 062 13160.84 575.92 56935.34 88888.00 2010-03-03 09:08:41.078 062 13160.84 576.17 56934.97 88888.00 2010-03-03 09:08:42.078 062 13160.58 576.29 56934.85 88888.00 2010-03-03 09:08:43.078 062 13160.97 575.18 56934.48 88888.00 2010-03-03 09:08:44.078 062 13160.45 576.66 56935.21 88888.00 2010-03-03 09:08:45.078 062 13160.32 575.80 56934.85 88888.00 2010-03-03 09:08:46.078 062 13160.58 576.42 56934.85 88888.00 2010-03-03 09:08:47.078 062 13160.06 576.29 56934.60 88888.00 2010-03-03 09:08:48.078 062 13161.10 576.17 56934.72 88888.00 2010-03-03 09:08:49.078 062 13161.23 576.54 56934.72 88888.00 2010-03-03 09:08:50.078 062 13160.19 576.54 56934.48 88888.00 2010-03-03 09:08:51.078 062 13160.32 575.30 56935.09 88888.00 2010-03-03 09:08:52.078 062 13160.84 576.29 56934.85 88888.00 2010-03-03 09:08:53.078 062 13160.58 576.17 56934.72 88888.00 2010-03-03 09:08:54.078 062 13160.19 576.29 56935.34 88888.00 2010-03-03 09:08:55.078 062 13160.19 576.66 56934.48 88888.00 2010-03-03 09:08:56.078 062 13160.58 576.66 56934.85 88888.00 2010-03-03 09:08:57.078 062 13160.84 576.29 56934.23 88888.00 2010-03-03 09:08:58.078 062 13160.58 576.29 56934.85 88888.00 2010-03-03 09:08:59.078 062 13160.58 576.91 56933.99 88888.00 2010-03-03 09:09:00.078 062 13160.84 576.42 56934.11 88888.00 2010-03-03 09:09:01.078 062 13160.97 576.79 56934.72 88888.00 2010-03-03 09:09:02.078 062 13160.84 576.54 56934.60 88888.00 2010-03-03 09:09:03.078 062 13160.97 576.91 56935.09 88888.00 2010-03-03 09:09:04.078 062 13160.97 576.04 56934.36 88888.00 2010-03-03 09:09:05.078 062 13160.71 576.42 56934.23 88888.00 2010-03-03 09:09:06.078 062 13160.58 576.66 56934.11 88888.00 2010-03-03 09:09:07.078 062 13160.84 576.17 56934.11 88888.00 2010-03-03 09:09:08.078 062 13160.45 576.42 56933.99 88888.00 2010-03-03 09:09:09.078 062 13160.84 576.42 56934.48 88888.00 2010-03-03 09:09:10.078 062 13161.10 576.66 56935.09 88888.00 2010-03-03 09:09:11.078 062 13160.32 576.29 56934.97 88888.00 2010-03-03 09:09:12.078 062 13160.58 576.54 56934.36 88888.00 2010-03-03 09:09:13.078 062 13160.58 576.66 56934.36 88888.00 2010-03-03 09:09:14.078 062 13161.23 576.66 56934.85 88888.00 2010-03-03 09:09:15.078 062 13159.93 576.17 56935.09 88888.00 2010-03-03 09:09:16.078 062 13160.45 577.03 56934.72 88888.00 2010-03-03 09:09:17.078 062 13160.58 576.17 56934.48 88888.00 2010-03-03 09:09:18.078 062 13160.97 575.92 56934.23 88888.00 2010-03-03 09:09:19.078 062 13160.58 576.54 56933.87 88888.00 2010-03-03 09:09:20.078 062 13160.32 576.42 56934.48 88888.00 2010-03-03 09:09:21.078 062 13161.10 576.79 56934.85 88888.00 2010-03-03 09:09:22.078 062 13160.58 576.54 56934.48 88888.00 2010-03-03 09:09:23.078 062 13160.84 576.54 56934.97 88888.00 2010-03-03 09:09:24.078 062 13160.32 576.29 56934.36 88888.00 2010-03-03 09:09:25.078 062 13160.58 576.79 56934.48 88888.00 2010-03-03 09:09:26.078 062 13160.71 576.42 56934.72 88888.00 2010-03-03 09:09:27.078 062 13161.10 576.04 56934.48 88888.00 2010-03-03 09:09:28.078 062 13161.10 576.17 56934.60 88888.00 2010-03-03 09:09:29.078 062 13160.58 575.92 56934.85 88888.00 2010-03-03 09:09:30.078 062 13160.06 576.04 56933.99 88888.00 2010-03-03 09:09:31.078 062 13160.97 575.67 56934.85 88888.00 2010-03-03 09:09:32.078 062 13160.84 575.92 56934.72 88888.00 2010-03-03 09:09:33.078 062 13160.84 576.29 56933.99 88888.00 2010-03-03 09:09:34.078 062 13160.84 575.92 56934.36 88888.00 2010-03-03 09:09:35.078 062 13160.45 576.04 56933.87 88888.00 2010-03-03 09:09:36.078 062 13160.45 576.17 56934.23 88888.00 2010-03-03 09:09:37.078 062 13160.19 575.67 56934.36 88888.00 2010-03-03 09:09:38.078 062 13161.10 575.92 56933.99 88888.00 2010-03-03 09:09:39.078 062 13160.71 576.42 56933.87 88888.00 2010-03-03 09:09:40.078 062 13160.45 576.04 56934.36 88888.00 2010-03-03 09:09:41.078 062 13159.93 575.80 56934.36 88888.00 2010-03-03 09:09:42.078 062 13160.84 576.29 56933.99 88888.00 2010-03-03 09:09:43.078 062 13160.32 576.04 56934.23 88888.00 2010-03-03 09:09:44.078 062 13160.84 575.55 56934.23 88888.00 2010-03-03 09:09:45.078 062 13160.84 575.67 56934.23 88888.00 2010-03-03 09:09:46.078 062 13160.58 575.67 56934.72 88888.00 2010-03-03 09:09:47.078 062 13160.84 576.29 56933.99 88888.00 2010-03-03 09:09:48.078 062 13160.58 576.29 56933.87 88888.00 2010-03-03 09:09:49.078 062 13159.93 576.17 56934.11 88888.00 2010-03-03 09:09:50.078 062 13160.45 575.67 56934.48 88888.00 2010-03-03 09:09:51.078 062 13160.84 575.80 56934.23 88888.00 2010-03-03 09:09:52.078 062 13159.80 576.42 56933.62 88888.00 2010-03-03 09:09:53.078 062 13160.19 576.04 56933.99 88888.00 2010-03-03 09:09:54.078 062 13160.58 576.29 56933.62 88888.00 2010-03-03 09:09:55.078 062 13159.80 575.42 56934.60 88888.00 2010-03-03 09:09:56.078 062 13160.71 575.92 56934.11 88888.00 2010-03-03 09:09:57.078 062 13160.45 576.42 56934.11 88888.00 2010-03-03 09:09:58.078 062 13159.93 576.04 56934.11 88888.00 2010-03-03 09:09:59.078 062 13160.58 575.80 56933.62 88888.00 2010-03-03 09:10:00.078 062 13160.45 576.42 56934.23 88888.00 2010-03-03 09:10:01.078 062 13160.45 576.17 56934.36 88888.00 2010-03-03 09:10:02.078 062 13160.32 576.04 56933.99 88888.00 2010-03-03 09:10:03.078 062 13160.84 575.92 56933.99 88888.00 2010-03-03 09:10:04.078 062 13160.32 576.42 56934.72 88888.00 2010-03-03 09:10:05.078 062 13160.45 576.04 56934.23 88888.00 2010-03-03 09:10:06.078 062 13160.32 576.66 56934.48 88888.00 2010-03-03 09:10:07.078 062 13160.84 576.66 56933.87 88888.00 2010-03-03 09:10:08.078 062 13160.71 575.92 56933.99 88888.00 2010-03-03 09:10:09.078 062 13160.84 575.80 56933.99 88888.00 2010-03-03 09:10:10.078 062 13160.58 576.79 56934.11 88888.00 2010-03-03 09:10:11.078 062 13159.80 576.17 56933.50 88888.00 2010-03-03 09:10:12.078 062 13160.58 576.17 56933.50 88888.00 2010-03-03 09:10:13.078 062 13160.71 575.80 56933.62 88888.00 2010-03-03 09:10:14.078 062 13160.45 576.66 56933.99 88888.00 2010-03-03 09:10:15.078 062 13159.80 576.54 56933.99 88888.00 2010-03-03 09:10:16.078 062 13160.19 576.91 56933.99 88888.00 2010-03-03 09:10:17.078 062 13160.97 576.54 56934.23 88888.00 2010-03-03 09:10:18.078 062 13160.71 576.66 56934.36 88888.00 2010-03-03 09:10:19.078 062 13160.71 576.42 56934.23 88888.00 2010-03-03 09:10:20.078 062 13160.97 576.66 56934.23 88888.00 2010-03-03 09:10:21.078 062 13160.71 576.79 56933.87 88888.00 2010-03-03 09:10:22.078 062 13160.71 576.04 56933.99 88888.00 2010-03-03 09:10:23.078 062 13160.45 576.29 56934.36 88888.00 2010-03-03 09:10:24.078 062 13160.71 576.17 56934.23 88888.00 2010-03-03 09:10:25.078 062 13161.10 575.92 56934.36 88888.00 2010-03-03 09:10:26.078 062 13160.06 576.42 56933.75 88888.00 2010-03-03 09:10:27.078 062 13160.19 576.17 56933.62 88888.00 2010-03-03 09:10:28.078 062 13160.84 576.04 56933.75 88888.00 2010-03-03 09:10:29.078 062 13160.58 576.17 56933.62 88888.00 2010-03-03 09:10:30.078 062 13160.71 576.42 56934.72 88888.00 2010-03-03 09:10:31.078 062 13160.58 576.42 56934.36 88888.00 2010-03-03 09:10:32.078 062 13160.19 575.80 56933.87 88888.00 2010-03-03 09:10:33.078 062 13160.32 575.18 56933.87 88888.00 2010-03-03 09:10:34.078 062 13160.45 576.29 56934.11 88888.00 2010-03-03 09:10:35.078 062 13160.06 576.54 56934.60 88888.00 2010-03-03 09:10:36.078 062 13160.58 576.54 56934.36 88888.00 2010-03-03 09:10:37.078 062 13160.45 576.29 56933.99 88888.00 2010-03-03 09:10:38.078 062 13160.84 575.80 56933.99 88888.00 2010-03-03 09:10:39.078 062 13160.32 576.17 56934.36 88888.00 2010-03-03 09:10:40.078 062 13160.71 576.29 56933.87 88888.00 2010-03-03 09:10:41.078 062 13160.06 576.42 56933.87 88888.00 2010-03-03 09:10:42.078 062 13161.10 576.17 56933.75 88888.00 2010-03-03 09:10:43.078 062 13161.10 575.80 56934.11 88888.00 2010-03-03 09:10:44.078 062 13160.84 576.54 56933.99 88888.00 2010-03-03 09:10:45.078 062 13160.45 576.17 56934.23 88888.00 2010-03-03 09:10:46.078 062 13160.32 576.29 56933.87 88888.00 2010-03-03 09:10:47.078 062 13161.62 576.79 56933.87 88888.00 2010-03-03 09:10:48.078 062 13160.84 576.79 56933.99 88888.00 2010-03-03 09:10:49.078 062 13160.06 576.04 56934.36 88888.00 2010-03-03 09:10:50.078 062 13160.45 576.29 56934.11 88888.00 2010-03-03 09:10:51.078 062 13160.97 575.55 56934.23 88888.00 2010-03-03 09:10:52.078 062 13160.71 576.04 56933.38 88888.00 2010-03-03 09:10:53.078 062 13160.58 575.80 56934.23 88888.00 2010-03-03 09:10:54.078 062 13160.71 576.17 56933.38 88888.00 2010-03-03 09:10:55.078 062 13160.45 575.80 56934.48 88888.00 2010-03-03 09:10:56.078 062 13160.84 576.79 56934.48 88888.00 2010-03-03 09:10:57.078 062 13161.10 575.92 56934.60 88888.00 2010-03-03 09:10:58.078 062 13160.32 575.67 56933.99 88888.00 2010-03-03 09:10:59.078 062 13160.32 576.29 56934.36 88888.00 2010-03-03 09:11:00.078 062 13160.84 576.42 56933.99 88888.00 2010-03-03 09:11:01.078 062 13160.71 576.42 56934.11 88888.00 2010-03-03 09:11:02.078 062 13160.32 576.04 56933.50 88888.00 2010-03-03 09:11:03.078 062 13160.19 576.54 56933.99 88888.00 2010-03-03 09:11:04.078 062 13159.93 576.66 56933.62 88888.00 2010-03-03 09:11:05.078 062 13159.54 576.79 56934.48 88888.00 2010-03-03 09:11:06.078 062 13160.71 576.17 56933.99 88888.00 2010-03-03 09:11:07.078 062 13160.19 576.66 56934.36 88888.00 2010-03-03 09:11:08.078 062 13160.06 576.04 56933.50 88888.00 2010-03-03 09:11:09.078 062 13160.19 576.79 56933.99 88888.00 2010-03-03 09:11:10.078 062 13160.71 575.80 56934.36 88888.00 2010-03-03 09:11:11.078 062 13160.45 576.17 56934.11 88888.00 2010-03-03 09:11:12.078 062 13160.45 576.29 56934.60 88888.00 2010-03-03 09:11:13.078 062 13159.80 576.42 56934.85 88888.00 2010-03-03 09:11:14.078 062 13160.71 575.80 56934.85 88888.00 2010-03-03 09:11:15.078 062 13160.32 576.29 56934.11 88888.00 2010-03-03 09:11:16.078 062 13160.06 576.42 56934.85 88888.00 2010-03-03 09:11:17.078 062 13160.71 576.42 56934.48 88888.00 2010-03-03 09:11:18.078 062 13160.84 576.04 56934.48 88888.00 2010-03-03 09:11:19.078 062 13160.84 576.66 56934.85 88888.00 2010-03-03 09:11:20.078 062 13159.80 576.42 56934.48 88888.00 2010-03-03 09:11:21.078 062 13160.71 576.42 56934.48 88888.00 2010-03-03 09:11:22.078 062 13160.58 576.66 56934.36 88888.00 2010-03-03 09:11:23.078 062 13161.10 576.66 56934.72 88888.00 2010-03-03 09:11:24.078 062 13160.84 576.91 56934.48 88888.00 2010-03-03 09:11:25.078 062 13161.10 576.54 56934.23 88888.00 2010-03-03 09:11:26.078 062 13161.23 576.29 56934.11 88888.00 2010-03-03 09:11:27.078 062 13161.10 576.79 56934.11 88888.00 2010-03-03 09:11:28.078 062 13160.58 576.04 56934.97 88888.00 2010-03-03 09:11:29.078 062 13160.19 576.04 56934.60 88888.00 2010-03-03 09:11:30.078 062 13160.45 576.42 56934.85 88888.00 2010-03-03 09:11:31.078 062 13160.84 576.66 56933.87 88888.00 2010-03-03 09:11:32.078 062 13160.58 576.54 56934.11 88888.00 2010-03-03 09:11:33.078 062 13160.32 576.79 56935.46 88888.00 2010-03-03 09:11:34.078 062 13160.45 576.42 56934.11 88888.00 2010-03-03 09:11:35.078 062 13160.45 576.66 56934.11 88888.00 2010-03-03 09:11:36.078 062 13160.32 576.29 56934.60 88888.00 2010-03-03 09:11:37.078 062 13160.97 576.79 56934.48 88888.00 2010-03-03 09:11:38.078 062 13160.58 576.42 56934.85 88888.00 2010-03-03 09:11:39.078 062 13160.19 576.66 56933.62 88888.00 2010-03-03 09:11:40.078 062 13160.45 576.54 56934.97 88888.00 2010-03-03 09:11:41.078 062 13160.45 576.66 56934.36 88888.00 2010-03-03 09:11:42.078 062 13160.45 576.91 56934.23 88888.00 2010-03-03 09:11:43.078 062 13160.58 576.66 56934.23 88888.00 2010-03-03 09:11:44.078 062 13160.32 576.79 56934.11 88888.00 2010-03-03 09:11:45.078 062 13161.10 576.17 56934.85 88888.00 2010-03-03 09:11:46.078 062 13159.93 576.17 56934.85 88888.00 2010-03-03 09:11:47.078 062 13160.19 576.17 56934.48 88888.00 2010-03-03 09:11:48.078 062 13160.45 576.91 56934.11 88888.00 2010-03-03 09:11:49.078 062 13160.06 576.04 56934.11 88888.00 2010-03-03 09:11:50.078 062 13160.84 576.79 56934.36 88888.00 2010-03-03 09:11:51.078 062 13161.36 577.41 56934.60 88888.00 2010-03-03 09:11:52.078 062 13160.71 576.54 56934.11 88888.00 2010-03-03 09:11:53.078 062 13160.71 576.91 56934.72 88888.00 2010-03-03 09:11:54.078 062 13160.71 576.91 56934.36 88888.00 2010-03-03 09:11:55.078 062 13160.84 576.29 56934.48 88888.00 2010-03-03 09:11:56.078 062 13160.97 576.42 56934.60 88888.00 2010-03-03 09:11:57.078 062 13160.97 576.66 56933.62 88888.00 2010-03-03 09:11:58.078 062 13161.10 576.66 56933.62 88888.00 2010-03-03 09:11:59.078 062 13160.58 575.92 56933.99 88888.00 2010-03-03 09:12:00.078 062 13161.23 576.54 56934.48 88888.00 2010-03-03 09:12:01.078 062 13160.06 577.16 56934.85 88888.00 2010-03-03 09:12:02.078 062 13160.84 576.66 56935.21 88888.00 2010-03-03 09:12:03.078 062 13160.06 577.03 56934.48 88888.00 2010-03-03 09:12:04.078 062 13161.23 576.91 56934.60 88888.00 2010-03-03 09:12:05.078 062 13161.10 576.17 56934.36 88888.00 2010-03-03 09:12:06.078 062 13160.58 577.16 56934.97 88888.00 2010-03-03 09:12:07.078 062 13160.97 576.42 56934.11 88888.00 2010-03-03 09:12:08.078 062 13160.58 576.29 56934.48 88888.00 2010-03-03 09:12:09.078 062 13161.36 576.79 56934.36 88888.00 2010-03-03 09:12:10.078 062 13160.97 576.29 56934.85 88888.00 2010-03-03 09:12:11.078 062 13161.10 577.16 56933.99 88888.00 2010-03-03 09:12:12.078 062 13161.23 576.54 56934.48 88888.00 2010-03-03 09:12:13.078 062 13161.10 577.16 56933.99 88888.00 2010-03-03 09:12:14.078 062 13161.36 576.04 56934.85 88888.00 2010-03-03 09:12:15.078 062 13161.23 576.66 56934.85 88888.00 2010-03-03 09:12:16.078 062 13160.32 576.79 56933.87 88888.00 2010-03-03 09:12:17.078 062 13161.23 576.17 56934.48 88888.00 2010-03-03 09:12:18.078 062 13160.58 576.66 56934.60 88888.00 2010-03-03 09:12:19.078 062 13160.58 576.42 56934.60 88888.00 2010-03-03 09:12:20.078 062 13161.36 575.92 56933.87 88888.00 2010-03-03 09:12:21.078 062 13160.19 576.04 56934.60 88888.00 2010-03-03 09:12:22.078 062 13160.84 576.42 56934.23 88888.00 2010-03-03 09:12:23.078 062 13160.19 576.54 56934.11 88888.00 2010-03-03 09:12:24.078 062 13160.84 576.17 56934.60 88888.00 2010-03-03 09:12:25.078 062 13160.97 576.54 56934.36 88888.00 2010-03-03 09:12:26.078 062 13160.71 576.29 56934.11 88888.00 2010-03-03 09:12:27.078 062 13160.19 576.66 56933.87 88888.00 2010-03-03 09:12:28.078 062 13160.06 576.29 56933.62 88888.00 2010-03-03 09:12:29.078 062 13160.71 576.42 56934.36 88888.00 2010-03-03 09:12:30.078 062 13160.06 576.42 56933.75 88888.00 2010-03-03 09:12:31.078 062 13160.58 576.79 56933.99 88888.00 2010-03-03 09:12:32.078 062 13160.58 576.54 56934.11 88888.00 2010-03-03 09:12:33.078 062 13160.45 576.42 56934.97 88888.00 2010-03-03 09:12:34.078 062 13160.84 576.54 56934.60 88888.00 2010-03-03 09:12:35.078 062 13159.93 575.67 56934.23 88888.00 2010-03-03 09:12:36.078 062 13160.45 576.66 56934.60 88888.00 2010-03-03 09:12:37.078 062 13160.71 575.92 56934.72 88888.00 2010-03-03 09:12:38.078 062 13160.06 576.91 56934.23 88888.00 2010-03-03 09:12:39.078 062 13161.23 575.55 56934.72 88888.00 2010-03-03 09:12:40.078 062 13161.10 576.17 56934.11 88888.00 2010-03-03 09:12:41.078 062 13160.71 576.91 56934.85 88888.00 2010-03-03 09:12:42.078 062 13161.36 576.54 56934.60 88888.00 2010-03-03 09:12:43.078 062 13160.32 576.66 56934.23 88888.00 2010-03-03 09:12:44.078 062 13160.32 577.16 56934.36 88888.00 2010-03-03 09:12:45.078 062 13160.58 576.42 56934.36 88888.00 2010-03-03 09:12:46.078 062 13160.58 576.91 56934.36 88888.00 2010-03-03 09:12:47.078 062 13159.80 576.42 56934.72 88888.00 2010-03-03 09:12:48.078 062 13159.54 576.42 56934.48 88888.00 2010-03-03 09:12:49.078 062 13159.93 576.66 56934.97 88888.00 2010-03-03 09:12:50.078 062 13160.06 577.28 56935.09 88888.00 2010-03-03 09:12:51.078 062 13160.06 576.42 56934.60 88888.00 2010-03-03 09:12:52.078 062 13160.58 576.42 56934.85 88888.00 2010-03-03 09:12:53.078 062 13160.32 576.91 56934.60 88888.00 2010-03-03 09:12:54.078 062 13159.67 576.91 56934.36 88888.00 2010-03-03 09:12:55.078 062 13160.32 576.04 56933.87 88888.00 2010-03-03 09:12:56.078 062 13159.54 576.42 56934.23 88888.00 2010-03-03 09:12:57.078 062 13160.58 576.54 56933.87 88888.00 2010-03-03 09:12:58.078 062 13160.06 576.54 56935.09 88888.00 2010-03-03 09:12:59.078 062 13159.67 576.42 56934.36 88888.00 2010-03-03 09:13:00.078 062 13160.19 576.29 56933.87 88888.00 2010-03-03 09:13:01.078 062 13160.06 576.79 56934.60 88888.00 2010-03-03 09:13:02.078 062 13159.80 576.54 56934.72 88888.00 2010-03-03 09:13:03.078 062 13159.41 576.91 56934.48 88888.00 2010-03-03 09:13:04.078 062 13160.58 576.54 56934.23 88888.00 2010-03-03 09:13:05.078 062 13159.54 576.42 56934.48 88888.00 2010-03-03 09:13:06.078 062 13160.19 576.66 56934.48 88888.00 2010-03-03 09:13:07.078 062 13160.19 576.42 56934.36 88888.00 2010-03-03 09:13:08.078 062 13160.06 577.03 56933.38 88888.00 2010-03-03 09:13:09.078 062 13160.58 576.29 56934.97 88888.00 2010-03-03 09:13:10.078 062 13159.80 576.66 56934.11 88888.00 2010-03-03 09:13:11.078 062 13159.80 576.91 56933.75 88888.00 2010-03-03 09:13:12.078 062 13159.67 576.54 56934.36 88888.00 2010-03-03 09:13:13.078 062 13160.06 576.79 56934.60 88888.00 2010-03-03 09:13:14.078 062 13160.32 576.04 56934.72 88888.00 2010-03-03 09:13:15.078 062 13160.45 576.79 56934.36 88888.00 2010-03-03 09:13:16.078 062 13159.67 576.42 56934.48 88888.00 2010-03-03 09:13:17.078 062 13160.06 577.28 56934.23 88888.00 2010-03-03 09:13:18.078 062 13160.45 576.42 56934.23 88888.00 2010-03-03 09:13:19.078 062 13160.71 576.79 56934.72 88888.00 2010-03-03 09:13:20.078 062 13160.19 576.54 56934.72 88888.00 2010-03-03 09:13:21.078 062 13160.32 576.54 56934.72 88888.00 2010-03-03 09:13:22.078 062 13159.93 576.91 56933.87 88888.00 2010-03-03 09:13:23.078 062 13160.06 576.91 56934.36 88888.00 2010-03-03 09:13:25.078 062 13160.32 576.79 56935.09 88888.00 2010-03-03 09:13:26.078 062 13160.84 576.04 56934.36 88888.00 2010-03-03 09:13:27.078 062 13160.58 576.54 56934.85 88888.00 2010-03-03 09:13:28.078 062 13160.58 577.16 56934.85 88888.00 2010-03-03 09:13:29.078 062 13160.19 577.16 56934.97 88888.00 2010-03-03 09:13:30.078 062 13160.45 576.66 56934.48 88888.00 2010-03-03 09:13:31.078 062 13159.54 576.54 56934.48 88888.00 2010-03-03 09:13:32.078 062 13159.80 576.91 56934.36 88888.00 2010-03-03 09:13:33.078 062 13160.45 576.66 56934.60 88888.00 2010-03-03 09:13:34.078 062 13159.93 576.91 56934.60 88888.00 2010-03-03 09:13:35.078 062 13160.32 576.29 56934.72 88888.00 2010-03-03 09:13:36.078 062 13159.80 577.03 56934.60 88888.00 2010-03-03 09:13:37.078 062 13160.06 576.91 56934.85 88888.00 2010-03-03 09:13:38.078 062 13160.06 577.28 56934.11 88888.00 2010-03-03 09:13:39.078 062 13160.06 576.29 56934.36 88888.00 2010-03-03 09:13:40.078 062 13160.32 576.66 56934.72 88888.00 2010-03-03 09:13:41.078 062 13159.67 576.42 56934.23 88888.00 2010-03-03 09:13:42.078 062 13160.06 576.54 56933.50 88888.00 2010-03-03 09:13:43.078 062 13159.28 576.42 56935.09 88888.00 2010-03-03 09:13:44.078 062 13160.19 576.79 56934.72 88888.00 2010-03-03 09:13:45.078 062 13159.54 577.16 56934.36 88888.00 2010-03-03 09:13:46.078 062 13159.67 576.91 56934.60 88888.00 2010-03-03 09:13:47.078 062 13160.45 576.42 56934.36 88888.00 2010-03-03 09:13:48.078 062 13160.19 576.79 56934.72 88888.00 2010-03-03 09:13:49.078 062 13160.06 576.17 56934.60 88888.00 2010-03-03 09:13:50.078 062 13160.32 576.79 56934.11 88888.00 2010-03-03 09:13:51.078 062 13160.32 577.53 56933.87 88888.00 2010-03-03 09:13:52.078 062 13160.06 576.79 56934.23 88888.00 2010-03-03 09:13:53.078 062 13160.06 576.54 56934.72 88888.00 2010-03-03 09:13:54.078 062 13160.19 577.41 56934.36 88888.00 2010-03-03 09:13:55.078 062 13160.58 576.91 56933.99 88888.00 2010-03-03 09:13:56.078 062 13159.67 577.03 56934.36 88888.00 2010-03-03 09:13:57.078 062 13160.19 576.91 56934.72 88888.00 2010-03-03 09:13:58.078 062 13159.67 576.42 56934.36 88888.00 2010-03-03 09:13:59.078 062 13160.06 576.79 56934.85 88888.00 2010-03-03 09:14:00.078 062 13160.45 576.91 56934.97 88888.00 2010-03-03 09:14:01.078 062 13159.80 577.53 56934.97 88888.00 2010-03-03 09:14:02.078 062 13159.67 577.28 56934.97 88888.00 2010-03-03 09:14:03.078 062 13160.32 576.91 56934.60 88888.00 2010-03-03 09:14:04.078 062 13160.58 576.29 56934.85 88888.00 2010-03-03 09:14:05.078 062 13160.19 577.03 56934.48 88888.00 2010-03-03 09:14:06.078 062 13160.06 577.41 56934.48 88888.00 2010-03-03 09:14:07.078 062 13160.45 576.54 56934.60 88888.00 2010-03-03 09:14:08.078 062 13160.58 576.42 56934.97 88888.00 2010-03-03 09:14:09.078 062 13160.58 577.28 56934.85 88888.00 2010-03-03 09:14:10.078 062 13160.32 576.54 56935.09 88888.00 2010-03-03 09:14:11.078 062 13159.93 576.66 56934.97 88888.00 2010-03-03 09:14:12.078 062 13160.45 577.03 56935.58 88888.00 2010-03-03 09:14:13.078 062 13160.45 576.29 56935.09 88888.00 2010-03-03 09:14:14.078 062 13159.93 577.03 56935.58 88888.00 2010-03-03 09:14:15.078 062 13159.93 577.03 56934.36 88888.00 2010-03-03 09:14:16.078 062 13159.67 577.41 56934.72 88888.00 2010-03-03 09:14:17.078 062 13160.06 576.66 56934.97 88888.00 2010-03-03 09:14:18.078 062 13160.58 577.03 56934.72 88888.00 2010-03-03 09:14:19.078 062 13160.84 576.91 56935.09 88888.00 2010-03-03 09:14:20.078 062 13160.58 576.91 56935.21 88888.00 2010-03-03 09:14:21.078 062 13160.84 576.79 56934.72 88888.00 2010-03-03 09:14:22.078 062 13160.32 576.79 56934.97 88888.00 2010-03-03 09:14:23.078 062 13160.19 576.91 56935.46 88888.00 2010-03-03 09:14:24.078 062 13160.58 577.16 56934.72 88888.00 2010-03-03 09:14:25.078 062 13160.32 577.41 56935.34 88888.00 2010-03-03 09:14:26.078 062 13160.58 577.03 56935.09 88888.00 2010-03-03 09:14:27.078 062 13160.45 576.66 56934.60 88888.00 2010-03-03 09:14:28.078 062 13160.58 577.03 56934.97 88888.00 2010-03-03 09:14:29.078 062 13160.84 577.03 56935.34 88888.00 2010-03-03 09:14:30.078 062 13160.06 577.03 56935.46 88888.00 2010-03-03 09:14:31.078 062 13160.84 577.53 56934.48 88888.00 2010-03-03 09:14:32.078 062 13160.71 576.66 56935.46 88888.00 2010-03-03 09:14:33.078 062 13160.97 577.03 56935.34 88888.00 2010-03-03 09:14:34.078 062 13160.45 576.66 56934.85 88888.00 2010-03-03 09:14:35.078 062 13160.19 576.54 56934.85 88888.00 2010-03-03 09:14:36.078 062 13161.10 576.79 56934.85 88888.00 2010-03-03 09:14:37.078 062 13160.06 576.91 56935.21 88888.00 2010-03-03 09:14:38.078 062 13160.84 577.16 56935.21 88888.00 2010-03-03 09:14:39.077 062 13160.97 576.66 56935.34 88888.00 2010-03-03 09:14:40.077 062 13160.58 577.41 56934.97 88888.00 2010-03-03 09:14:41.077 062 13160.32 576.91 56934.97 88888.00 2010-03-03 09:14:42.077 062 13160.84 577.16 56934.72 88888.00 2010-03-03 09:14:43.077 062 13160.97 577.03 56935.46 88888.00 2010-03-03 09:14:44.077 062 13160.58 576.54 56934.60 88888.00 2010-03-03 09:14:45.077 062 13160.97 577.03 56935.82 88888.00 2010-03-03 09:14:46.077 062 13160.97 576.42 56935.09 88888.00 2010-03-03 09:14:47.077 062 13160.84 576.29 56935.34 88888.00 2010-03-03 09:14:48.077 062 13160.58 576.91 56934.97 88888.00 2010-03-03 09:14:49.077 062 13160.58 576.66 56935.09 88888.00 2010-03-03 09:14:50.077 062 13160.32 577.16 56935.21 88888.00 2010-03-03 09:14:51.077 062 13160.97 577.16 56935.21 88888.00 2010-03-03 09:14:52.077 062 13160.45 576.91 56935.95 88888.00 2010-03-03 09:14:53.077 062 13160.19 577.53 56935.70 88888.00 2010-03-03 09:14:54.077 062 13160.84 576.79 56935.58 88888.00 2010-03-03 09:14:55.077 062 13160.32 576.66 56934.97 88888.00 2010-03-03 09:14:56.077 062 13160.19 577.03 56935.46 88888.00 2010-03-03 09:14:57.077 062 13160.84 576.29 56935.58 88888.00 2010-03-03 09:14:58.077 062 13160.45 577.03 56934.97 88888.00 2010-03-03 09:14:59.077 062 13160.71 576.91 56935.46 88888.00 2010-03-03 09:15:00.077 062 13160.45 577.03 56934.60 88888.00 2010-03-03 09:15:01.077 062 13160.97 577.16 56935.46 88888.00 2010-03-03 09:15:02.077 062 13160.84 576.66 56935.21 88888.00 2010-03-03 09:15:03.077 062 13161.36 576.66 56935.58 88888.00 2010-03-03 09:15:04.077 062 13161.36 576.79 56935.21 88888.00 2010-03-03 09:15:05.077 062 13160.58 576.79 56934.85 88888.00 2010-03-03 09:15:06.077 062 13160.45 577.03 56935.46 88888.00 2010-03-03 09:15:07.077 062 13161.36 577.28 56935.46 88888.00 2010-03-03 09:15:08.077 062 13160.84 577.16 56936.19 88888.00 2010-03-03 09:15:09.077 062 13160.58 576.91 56935.21 88888.00 2010-03-03 09:15:10.077 062 13160.58 577.16 56935.58 88888.00 2010-03-03 09:15:11.077 062 13160.58 576.91 56935.34 88888.00 2010-03-03 09:15:12.077 062 13160.58 576.79 56935.21 88888.00 2010-03-03 09:15:13.077 062 13160.58 576.79 56935.34 88888.00 2010-03-03 09:15:14.077 062 13160.97 577.65 56935.46 88888.00 2010-03-03 09:15:15.077 062 13160.19 577.03 56935.58 88888.00 2010-03-03 09:15:16.077 062 13160.71 576.66 56935.58 88888.00 2010-03-03 09:15:17.077 062 13160.84 576.79 56935.21 88888.00 2010-03-03 09:15:18.077 062 13160.84 576.54 56935.46 88888.00 2010-03-03 09:15:19.077 062 13160.84 577.28 56935.58 88888.00 2010-03-03 09:15:20.077 062 13160.71 576.66 56934.97 88888.00 2010-03-03 09:15:21.077 062 13160.97 577.28 56935.46 88888.00 2010-03-03 09:15:22.077 062 13160.84 577.16 56935.46 88888.00 2010-03-03 09:15:23.077 062 13160.97 577.28 56935.09 88888.00 2010-03-03 09:15:24.077 062 13160.97 576.29 56935.46 88888.00 2010-03-03 09:15:25.077 062 13161.36 576.91 56935.09 88888.00 2010-03-03 09:15:26.077 062 13161.49 576.54 56935.70 88888.00 2010-03-03 09:15:27.077 062 13161.10 576.17 56935.95 88888.00 2010-03-03 09:15:28.077 062 13160.58 577.03 56935.46 88888.00 2010-03-03 09:15:29.077 062 13160.45 576.91 56935.46 88888.00 2010-03-03 09:15:30.077 062 13160.84 576.66 56935.70 88888.00 2010-03-03 09:15:31.077 062 13160.58 576.42 56935.58 88888.00 2010-03-03 09:15:32.077 062 13160.84 576.91 56935.34 88888.00 2010-03-03 09:15:33.077 062 13161.49 576.04 56935.34 88888.00 2010-03-03 09:15:34.077 062 13161.49 576.66 56935.58 88888.00 2010-03-03 09:15:35.077 062 13160.84 576.54 56935.58 88888.00 2010-03-03 09:15:36.077 062 13161.23 576.66 56935.70 88888.00 2010-03-03 09:15:37.077 062 13161.23 577.03 56935.34 88888.00 2010-03-03 09:15:38.077 062 13161.10 576.17 56935.21 88888.00 2010-03-03 09:15:39.077 062 13160.58 577.03 56935.09 88888.00 2010-03-03 09:15:40.077 062 13161.36 576.91 56934.85 88888.00 2010-03-03 09:15:41.077 062 13161.23 576.79 56935.58 88888.00 2010-03-03 09:15:42.077 062 13160.97 576.66 56935.70 88888.00 2010-03-03 09:15:43.077 062 13160.97 576.79 56935.34 88888.00 2010-03-03 09:15:44.077 062 13160.97 576.66 56935.21 88888.00 2010-03-03 09:15:45.077 062 13160.97 576.66 56935.46 88888.00 2010-03-03 09:15:46.077 062 13161.62 576.54 56935.46 88888.00 2010-03-03 09:15:47.077 062 13160.58 576.42 56935.46 88888.00 2010-03-03 09:15:48.077 062 13160.97 576.54 56935.70 88888.00 2010-03-03 09:15:49.077 062 13160.97 575.92 56935.82 88888.00 2010-03-03 09:15:50.077 062 13160.97 576.79 56935.46 88888.00 2010-03-03 09:15:51.077 062 13160.58 576.29 56936.07 88888.00 2010-03-03 09:15:52.077 062 13160.97 576.17 56935.46 88888.00 2010-03-03 09:15:53.077 062 13160.45 576.91 56935.82 88888.00 2010-03-03 09:15:54.077 062 13160.19 576.17 56935.34 88888.00 2010-03-03 09:15:55.077 062 13161.36 576.04 56935.46 88888.00 2010-03-03 09:15:56.077 062 13161.10 577.16 56935.82 88888.00 2010-03-03 09:15:57.077 062 13161.10 576.42 56935.46 88888.00 2010-03-03 09:15:58.077 062 13160.32 576.54 56935.82 88888.00 2010-03-03 09:15:59.077 062 13160.71 576.42 56935.34 88888.00 2010-03-03 09:16:00.077 062 13160.58 577.03 56934.97 88888.00 2010-03-03 09:16:01.077 062 13159.67 576.66 56935.58 88888.00 2010-03-03 09:16:02.077 062 13161.23 576.66 56935.46 88888.00 2010-03-03 09:16:03.077 062 13160.97 575.92 56934.97 88888.00 2010-03-03 09:16:04.077 062 13161.49 576.54 56935.58 88888.00 2010-03-03 09:16:05.077 062 13161.10 576.42 56935.82 88888.00 2010-03-03 09:16:06.077 062 13160.19 575.92 56935.09 88888.00 2010-03-03 09:16:07.077 062 13161.36 576.29 56936.07 88888.00 2010-03-03 09:16:08.077 062 13160.97 576.91 56935.70 88888.00 2010-03-03 09:16:09.077 062 13160.84 576.42 56936.07 88888.00 2010-03-03 09:16:10.077 062 13160.32 576.29 56934.85 88888.00 2010-03-03 09:16:11.077 062 13160.45 576.66 56935.34 88888.00 2010-03-03 09:16:12.077 062 13161.10 576.66 56935.95 88888.00 2010-03-03 09:16:13.077 062 13160.97 576.42 56935.58 88888.00 2010-03-03 09:16:14.077 062 13160.19 576.54 56936.31 88888.00 2010-03-03 09:16:15.077 062 13160.45 576.42 56935.70 88888.00 2010-03-03 09:16:16.077 062 13160.84 575.92 56935.46 88888.00 2010-03-03 09:16:17.077 062 13161.49 576.66 56935.70 88888.00 2010-03-03 09:16:18.077 062 13160.97 576.54 56935.70 88888.00 2010-03-03 09:16:19.077 062 13161.36 576.17 56935.70 88888.00 2010-03-03 09:16:20.077 062 13160.58 576.91 56935.46 88888.00 2010-03-03 09:16:21.077 062 13160.58 576.66 56936.07 88888.00 2010-03-03 09:16:22.077 062 13160.97 576.04 56936.07 88888.00 2010-03-03 09:16:23.077 062 13161.23 576.54 56936.19 88888.00 2010-03-03 09:16:24.077 062 13160.84 576.42 56935.95 88888.00 2010-03-03 09:16:25.077 062 13161.36 576.04 56935.58 88888.00 2010-03-03 09:16:26.077 062 13160.84 576.42 56936.19 88888.00 2010-03-03 09:16:27.077 062 13160.71 576.42 56935.95 88888.00 2010-03-03 09:16:28.077 062 13160.58 576.66 56935.70 88888.00 2010-03-03 09:16:29.077 062 13161.75 576.42 56935.82 88888.00 2010-03-03 09:16:30.077 062 13160.84 576.17 56935.95 88888.00 2010-03-03 09:16:31.077 062 13160.97 576.91 56935.70 88888.00 2010-03-03 09:16:32.077 062 13160.71 576.42 56935.95 88888.00 2010-03-03 09:16:33.077 062 13160.71 576.29 56935.46 88888.00 2010-03-03 09:16:34.077 062 13161.23 576.66 56935.34 88888.00 2010-03-03 09:16:35.077 062 13160.97 576.17 56936.31 88888.00 2010-03-03 09:16:36.077 062 13160.84 576.04 56935.82 88888.00 2010-03-03 09:16:37.077 062 13161.75 576.29 56936.68 88888.00 2010-03-03 09:16:38.077 062 13160.58 576.17 56935.70 88888.00 2010-03-03 09:16:39.077 062 13160.97 576.91 56936.07 88888.00 2010-03-03 09:16:40.077 062 13160.97 576.79 56935.70 88888.00 2010-03-03 09:16:41.077 062 13160.71 576.17 56936.07 88888.00 2010-03-03 09:16:42.077 062 13161.49 576.42 56936.19 88888.00 2010-03-03 09:16:43.077 062 13161.36 576.42 56936.19 88888.00 2010-03-03 09:16:44.077 062 13160.58 576.54 56936.19 88888.00 2010-03-03 09:16:45.077 062 13160.97 576.42 56936.31 88888.00 2010-03-03 09:16:46.077 062 13161.49 576.29 56936.07 88888.00 2010-03-03 09:16:47.077 062 13161.23 576.29 56936.07 88888.00 2010-03-03 09:16:48.077 062 13161.23 576.29 56935.95 88888.00 2010-03-03 09:16:49.077 062 13161.23 575.80 56936.43 88888.00 2010-03-03 09:16:50.077 062 13160.97 576.66 56936.43 88888.00 2010-03-03 09:16:51.077 062 13160.45 576.66 56935.82 88888.00 2010-03-03 09:16:52.077 062 13161.23 577.16 56935.95 88888.00 2010-03-03 09:16:53.077 062 13161.10 576.42 56936.07 88888.00 2010-03-03 09:16:54.077 062 13161.10 576.04 56936.07 88888.00 2010-03-03 09:16:55.077 062 13161.62 576.91 56936.31 88888.00 2010-03-03 09:16:56.077 062 13160.32 576.42 56936.56 88888.00 2010-03-03 09:16:57.077 062 13161.10 576.54 56936.19 88888.00 2010-03-03 09:16:58.077 062 13162.13 577.16 56936.07 88888.00 2010-03-03 09:16:59.077 062 13160.45 576.42 56935.82 88888.00 2010-03-03 09:17:00.077 062 13160.97 576.91 56936.68 88888.00 2010-03-03 09:17:01.077 062 13161.10 576.66 56936.19 88888.00 2010-03-03 09:17:02.077 062 13160.84 576.91 56936.43 88888.00 2010-03-03 09:17:03.077 062 13161.49 577.41 56936.19 88888.00 2010-03-03 09:17:04.077 062 13160.58 576.66 56936.93 88888.00 2010-03-03 09:17:05.077 062 13161.23 576.17 56936.19 88888.00 2010-03-03 09:17:06.077 062 13160.97 576.54 56935.82 88888.00 2010-03-03 09:17:07.077 062 13161.23 575.80 56936.56 88888.00 2010-03-03 09:17:08.077 062 13160.71 576.42 56936.07 88888.00 2010-03-03 09:17:09.077 062 13160.58 576.66 56936.56 88888.00 2010-03-03 09:17:10.077 062 13160.84 576.66 56935.82 88888.00 2010-03-03 09:17:11.077 062 13160.58 576.29 56937.29 88888.00 2010-03-03 09:17:12.077 062 13161.10 576.79 56936.56 88888.00 2010-03-03 09:17:13.077 062 13161.23 576.79 56936.43 88888.00 2010-03-03 09:17:14.077 062 13160.84 576.17 56936.31 88888.00 2010-03-03 09:17:15.077 062 13160.71 576.54 56936.80 88888.00 2010-03-03 09:17:16.077 062 13160.71 576.91 56936.93 88888.00 2010-03-03 09:17:17.077 062 13160.58 576.54 56936.56 88888.00 2010-03-03 09:17:18.077 062 13160.84 576.66 56936.31 88888.00 2010-03-03 09:17:19.077 062 13161.49 576.79 56936.56 88888.00 2010-03-03 09:17:20.077 062 13161.49 576.42 56936.68 88888.00 2010-03-03 09:17:21.077 062 13160.84 576.29 56936.19 88888.00 2010-03-03 09:17:22.077 062 13160.71 576.91 56935.95 88888.00 2010-03-03 09:17:23.077 062 13161.10 576.29 56936.43 88888.00 2010-03-03 09:17:25.077 062 13160.71 576.42 56936.07 88888.00 2010-03-03 09:17:26.077 062 13160.84 576.54 56936.43 88888.00 2010-03-03 09:17:27.077 062 13160.71 576.66 56936.07 88888.00 2010-03-03 09:17:28.077 062 13161.10 576.66 56936.07 88888.00 2010-03-03 09:17:29.077 062 13160.58 575.80 56936.68 88888.00 2010-03-03 09:17:30.077 062 13160.97 576.54 56936.93 88888.00 2010-03-03 09:17:31.077 062 13160.97 576.54 56935.95 88888.00 2010-03-03 09:17:32.077 062 13160.97 576.79 56936.31 88888.00 2010-03-03 09:17:33.077 062 13160.45 576.79 56935.82 88888.00 2010-03-03 09:17:34.077 062 13160.45 576.29 56936.68 88888.00 2010-03-03 09:17:35.077 062 13160.58 576.66 56936.43 88888.00 2010-03-03 09:17:36.077 062 13160.58 577.03 56936.19 88888.00 2010-03-03 09:17:37.077 062 13160.71 576.04 56937.05 88888.00 2010-03-03 09:17:38.077 062 13161.49 576.66 56935.95 88888.00 2010-03-03 09:17:39.077 062 13161.10 576.66 56936.19 88888.00 2010-03-03 09:17:40.077 062 13160.58 576.91 56936.80 88888.00 2010-03-03 09:17:41.077 062 13161.10 576.66 56936.68 88888.00 2010-03-03 09:17:42.077 062 13161.23 575.80 56935.46 88888.00 2010-03-03 09:17:43.077 062 13160.84 576.29 56936.56 88888.00 2010-03-03 09:17:44.077 062 13161.36 576.17 56936.31 88888.00 2010-03-03 09:17:45.077 062 13160.45 576.42 56936.80 88888.00 2010-03-03 09:17:46.077 062 13161.36 576.91 56936.19 88888.00 2010-03-03 09:17:47.077 062 13160.84 576.91 56936.31 88888.00 2010-03-03 09:17:48.077 062 13161.10 576.29 56935.95 88888.00 2010-03-03 09:17:49.077 062 13160.32 576.17 56936.56 88888.00 2010-03-03 09:17:50.077 062 13160.32 576.29 56936.68 88888.00 2010-03-03 09:17:51.077 062 13160.97 576.79 56936.56 88888.00 2010-03-03 09:17:52.077 062 13160.58 576.54 56937.05 88888.00 2010-03-03 09:17:53.077 062 13160.19 576.29 56935.95 88888.00 2010-03-03 09:17:54.077 062 13160.45 575.67 56936.93 88888.00 2010-03-03 09:17:55.077 062 13160.45 576.04 56936.56 88888.00 2010-03-03 09:17:56.077 062 13160.06 576.42 56936.31 88888.00 2010-03-03 09:17:57.077 062 13160.45 576.17 56936.68 88888.00 2010-03-03 09:17:58.077 062 13160.71 576.54 56936.31 88888.00 2010-03-03 09:17:59.077 062 13160.71 576.42 56936.31 88888.00 2010-03-03 09:18:00.077 062 13160.19 576.04 56936.56 88888.00 2010-03-03 09:18:01.077 062 13160.71 575.67 56936.43 88888.00 2010-03-03 09:18:02.077 062 13160.84 575.67 56936.93 88888.00 2010-03-03 09:18:03.077 062 13160.71 576.04 56936.68 88888.00 2010-03-03 09:18:04.077 062 13159.93 576.42 56936.19 88888.00 2010-03-03 09:18:05.077 062 13160.45 576.29 56936.31 88888.00 2010-03-03 09:18:06.077 062 13160.84 576.42 56936.68 88888.00 2010-03-03 09:18:07.077 062 13160.84 576.42 56936.43 88888.00 2010-03-03 09:18:08.077 062 13160.45 576.42 56936.43 88888.00 2010-03-03 09:18:09.077 062 13160.97 576.29 56936.31 88888.00 2010-03-03 09:18:10.077 062 13160.32 576.66 56935.82 88888.00 2010-03-03 09:18:11.077 062 13160.84 576.42 56936.19 88888.00 2010-03-03 09:18:12.077 062 13160.84 576.79 56936.43 88888.00 2010-03-03 09:18:13.077 062 13160.06 576.17 56936.31 88888.00 2010-03-03 09:18:14.077 062 13160.58 576.17 56936.43 88888.00 2010-03-03 09:18:15.077 062 13160.06 576.66 56936.07 88888.00 2010-03-03 09:18:16.077 062 13160.32 576.04 56936.19 88888.00 2010-03-03 09:18:17.077 062 13160.06 576.42 56936.31 88888.00 2010-03-03 09:18:18.077 062 13160.45 576.29 56935.95 88888.00 2010-03-03 09:18:19.077 062 13160.06 576.17 56936.93 88888.00 2010-03-03 09:18:20.077 062 13160.71 576.29 56936.43 88888.00 2010-03-03 09:18:21.077 062 13160.45 576.79 56936.19 88888.00 2010-03-03 09:18:22.077 062 13160.32 576.42 56936.07 88888.00 2010-03-03 09:18:23.077 062 13160.19 576.42 56936.19 88888.00 2010-03-03 09:18:24.077 062 13160.58 576.29 56936.31 88888.00 2010-03-03 09:18:25.077 062 13160.71 576.54 56935.46 88888.00 2010-03-03 09:18:26.077 062 13160.45 576.29 56937.17 88888.00 2010-03-03 09:18:27.077 062 13159.93 576.79 56936.19 88888.00 2010-03-03 09:18:28.077 062 13160.19 576.42 56936.43 88888.00 2010-03-03 09:18:29.077 062 13160.71 576.17 56936.07 88888.00 2010-03-03 09:18:30.077 062 13160.32 576.54 56935.95 88888.00 2010-03-03 09:18:31.077 062 13160.19 576.17 56936.43 88888.00 2010-03-03 09:18:32.077 062 13160.45 576.42 56936.43 88888.00 2010-03-03 09:18:33.077 062 13160.58 576.66 56936.43 88888.00 2010-03-03 09:18:34.077 062 13160.32 575.80 56936.19 88888.00 2010-03-03 09:18:35.077 062 13160.19 576.42 56936.43 88888.00 2010-03-03 09:18:36.077 062 13160.58 576.54 56936.07 88888.00 2010-03-03 09:18:37.077 062 13160.84 576.29 56936.07 88888.00 2010-03-03 09:18:38.077 062 13160.19 575.80 56936.19 88888.00 2010-03-03 09:18:39.077 062 13160.45 576.17 56937.05 88888.00 2010-03-03 09:18:40.077 062 13160.58 576.29 56935.82 88888.00 2010-03-03 09:18:41.077 062 13160.58 575.80 56936.80 88888.00 2010-03-03 09:18:42.077 062 13159.67 576.42 56936.43 88888.00 2010-03-03 09:18:43.077 062 13159.41 576.17 56935.82 88888.00 2010-03-03 09:18:44.077 062 13160.71 576.17 56936.80 88888.00 2010-03-03 09:18:45.077 062 13160.71 576.04 56936.56 88888.00 2010-03-03 09:18:46.077 062 13159.93 576.17 56936.56 88888.00 2010-03-03 09:18:47.077 062 13160.58 576.54 56936.07 88888.00 2010-03-03 09:18:48.077 062 13159.67 577.16 56936.19 88888.00 2010-03-03 09:18:49.077 062 13159.93 576.54 56936.93 88888.00 2010-03-03 09:18:50.077 062 13159.41 576.29 56936.19 88888.00 2010-03-03 09:18:51.077 062 13160.45 576.29 56936.43 88888.00 2010-03-03 09:18:52.077 062 13160.19 576.79 56936.68 88888.00 2010-03-03 09:18:53.077 062 13159.80 577.16 56936.68 88888.00 2010-03-03 09:18:54.077 062 13160.32 576.79 56937.17 88888.00 2010-03-03 09:18:55.077 062 13159.15 575.80 56935.95 88888.00 2010-03-03 09:18:56.077 062 13160.06 576.79 56937.05 88888.00 2010-03-03 09:18:57.077 062 13159.80 576.42 56936.07 88888.00 2010-03-03 09:18:58.077 062 13159.15 576.04 56935.95 88888.00 2010-03-03 09:18:59.077 062 13159.54 576.29 56936.31 88888.00 2010-03-03 09:19:00.077 062 13159.28 576.91 56936.07 88888.00 2010-03-03 09:19:01.077 062 13159.67 576.17 56936.19 88888.00 2010-03-03 09:19:02.077 062 13160.19 576.79 56935.58 88888.00 2010-03-03 09:19:03.077 062 13160.06 576.91 56936.56 88888.00 2010-03-03 09:19:04.077 062 13159.67 577.16 56936.07 88888.00 2010-03-03 09:19:05.077 062 13160.71 576.54 56936.19 88888.00 2010-03-03 09:19:06.077 062 13159.54 576.91 56936.56 88888.00 2010-03-03 09:19:07.077 062 13160.06 576.79 56936.19 88888.00 2010-03-03 09:19:08.077 062 13160.32 576.91 56936.43 88888.00 2010-03-03 09:19:09.077 062 13159.67 576.91 56936.19 88888.00 2010-03-03 09:19:10.077 062 13160.32 576.91 56936.31 88888.00 2010-03-03 09:19:11.077 062 13159.67 576.17 56935.70 88888.00 2010-03-03 09:19:12.077 062 13160.32 576.79 56935.70 88888.00 2010-03-03 09:19:13.077 062 13160.45 576.17 56936.31 88888.00 2010-03-03 09:19:14.077 062 13160.45 576.54 56936.19 88888.00 2010-03-03 09:19:15.077 062 13160.58 576.91 56936.19 88888.00 2010-03-03 09:19:16.077 062 13160.06 576.79 56936.80 88888.00 2010-03-03 09:19:17.077 062 13160.97 577.28 56936.31 88888.00 2010-03-03 09:19:18.077 062 13159.54 577.28 56935.70 88888.00 2010-03-03 09:19:19.077 062 13160.58 577.03 56935.58 88888.00 2010-03-03 09:19:20.077 062 13160.19 576.42 56936.43 88888.00 2010-03-03 09:19:21.077 062 13159.93 576.91 56936.43 88888.00 2010-03-03 09:19:22.077 062 13160.58 576.79 56935.82 88888.00 2010-03-03 09:19:23.077 062 13160.84 576.54 56935.58 88888.00 2010-03-03 09:19:24.077 062 13160.32 576.79 56935.82 88888.00 2010-03-03 09:19:25.077 062 13159.67 576.66 56936.68 88888.00 2010-03-03 09:19:26.077 062 13160.19 576.66 56935.95 88888.00 2010-03-03 09:19:27.077 062 13159.93 576.66 56935.82 88888.00 2010-03-03 09:19:28.077 062 13159.93 577.03 56936.19 88888.00 2010-03-03 09:19:29.077 062 13160.19 576.66 56936.43 88888.00 2010-03-03 09:19:30.077 062 13160.32 576.66 56935.58 88888.00 2010-03-03 09:19:31.077 062 13160.06 576.91 56935.95 88888.00 2010-03-03 09:19:32.077 062 13160.32 576.54 56935.95 88888.00 2010-03-03 09:19:33.077 062 13160.84 576.29 56936.93 88888.00 2010-03-03 09:19:34.077 062 13160.06 576.17 56936.68 88888.00 2010-03-03 09:19:35.077 062 13160.19 577.28 56936.43 88888.00 2010-03-03 09:19:36.077 062 13160.58 576.66 56935.95 88888.00 2010-03-03 09:19:37.077 062 13159.67 576.54 56935.82 88888.00 2010-03-03 09:19:38.077 062 13159.93 577.03 56935.95 88888.00 2010-03-03 09:19:39.077 062 13159.80 576.66 56936.07 88888.00 2010-03-03 09:19:40.077 062 13159.80 576.66 56936.43 88888.00 2010-03-03 09:19:41.077 062 13160.32 576.91 56935.95 88888.00 2010-03-03 09:19:42.077 062 13159.93 576.17 56936.07 88888.00 2010-03-03 09:19:43.077 062 13159.67 576.91 56936.19 88888.00 2010-03-03 09:19:44.077 062 13159.80 576.54 56936.07 88888.00 2010-03-03 09:19:45.077 062 13159.80 576.66 56935.95 88888.00 2010-03-03 09:19:46.077 062 13159.80 577.16 56936.68 88888.00 2010-03-03 09:19:47.077 062 13159.93 576.54 56936.56 88888.00 2010-03-03 09:19:48.077 062 13159.80 575.92 56935.70 88888.00 2010-03-03 09:19:49.077 062 13160.06 577.28 56935.58 88888.00 2010-03-03 09:19:50.077 062 13159.80 575.92 56936.07 88888.00 2010-03-03 09:19:51.077 062 13160.06 577.16 56935.58 88888.00 2010-03-03 09:19:52.077 062 13159.93 576.66 56936.07 88888.00 2010-03-03 09:19:53.077 062 13159.93 576.54 56935.09 88888.00 2010-03-03 09:19:54.077 062 13160.45 577.41 56935.82 88888.00 2010-03-03 09:19:55.077 062 13159.80 577.28 56935.70 88888.00 2010-03-03 09:19:56.077 062 13160.06 576.79 56935.95 88888.00 2010-03-03 09:19:57.077 062 13159.80 576.79 56935.95 88888.00 2010-03-03 09:19:58.077 062 13160.19 576.91 56936.31 88888.00 2010-03-03 09:19:59.077 062 13160.19 577.03 56936.31 88888.00 2010-03-03 09:20:00.077 062 13159.67 576.66 56935.70 88888.00 2010-03-03 09:20:01.077 062 13159.41 576.66 56936.43 88888.00 2010-03-03 09:20:02.077 062 13160.71 577.03 56936.31 88888.00 2010-03-03 09:20:03.077 062 13159.80 576.91 56936.31 88888.00 2010-03-03 09:20:04.077 062 13160.19 576.42 56935.82 88888.00 2010-03-03 09:20:05.077 062 13160.45 577.16 56936.19 88888.00 2010-03-03 09:20:06.077 062 13160.19 576.66 56936.19 88888.00 2010-03-03 09:20:07.077 062 13160.19 576.79 56936.07 88888.00 2010-03-03 09:20:08.077 062 13159.80 576.91 56935.58 88888.00 2010-03-03 09:20:09.077 062 13160.06 576.29 56935.46 88888.00 2010-03-03 09:20:10.077 062 13159.80 576.91 56935.95 88888.00 2010-03-03 09:20:11.077 062 13160.06 575.80 56935.95 88888.00 2010-03-03 09:20:12.077 062 13159.54 576.79 56935.95 88888.00 2010-03-03 09:20:13.077 062 13160.32 576.29 56935.82 88888.00 2010-03-03 09:20:14.077 062 13160.06 576.79 56935.82 88888.00 2010-03-03 09:20:15.077 062 13159.41 576.91 56936.07 88888.00 2010-03-03 09:20:16.077 062 13159.67 576.79 56935.58 88888.00 2010-03-03 09:20:17.077 062 13159.54 576.29 56936.07 88888.00 2010-03-03 09:20:18.077 062 13159.80 576.79 56936.19 88888.00 2010-03-03 09:20:19.077 062 13159.93 576.66 56935.95 88888.00 2010-03-03 09:20:20.077 062 13159.93 577.16 56936.07 88888.00 2010-03-03 09:20:21.077 062 13159.54 577.03 56935.82 88888.00 2010-03-03 09:20:22.077 062 13159.80 576.54 56935.95 88888.00 2010-03-03 09:20:23.077 062 13159.41 576.79 56935.82 88888.00 2010-03-03 09:20:24.077 062 13159.80 576.42 56935.46 88888.00 2010-03-03 09:20:25.077 062 13159.67 575.80 56936.07 88888.00 2010-03-03 09:20:26.077 062 13159.93 576.17 56936.31 88888.00 2010-03-03 09:20:27.077 062 13160.58 575.80 56936.43 88888.00 2010-03-03 09:20:28.077 062 13159.41 576.17 56935.95 88888.00 2010-03-03 09:20:29.077 062 13159.67 576.04 56935.95 88888.00 2010-03-03 09:20:30.077 062 13159.67 576.79 56936.31 88888.00 2010-03-03 09:20:31.077 062 13160.06 576.79 56936.31 88888.00 2010-03-03 09:20:32.077 062 13159.28 576.17 56936.07 88888.00 2010-03-03 09:20:33.077 062 13160.19 576.42 56936.31 88888.00 2010-03-03 09:20:34.077 062 13159.93 577.28 56936.19 88888.00 2010-03-03 09:20:35.077 062 13159.54 576.04 56935.58 88888.00 2010-03-03 09:20:36.077 062 13160.06 577.03 56936.07 88888.00 2010-03-03 09:20:37.077 062 13160.58 576.17 56935.70 88888.00 2010-03-03 09:20:38.077 062 13159.54 576.42 56936.19 88888.00 2010-03-03 09:20:39.077 062 13159.28 576.42 56936.19 88888.00 2010-03-03 09:20:40.077 062 13159.67 576.42 56936.19 88888.00 2010-03-03 09:20:41.077 062 13159.67 576.29 56935.82 88888.00 2010-03-03 09:20:42.077 062 13159.54 576.66 56935.58 88888.00 2010-03-03 09:20:43.077 062 13160.06 576.42 56935.09 88888.00 2010-03-03 09:20:44.077 062 13159.54 576.42 56936.07 88888.00 2010-03-03 09:20:45.077 062 13159.15 576.29 56935.82 88888.00 2010-03-03 09:20:46.077 062 13159.28 576.17 56935.70 88888.00 2010-03-03 09:20:47.077 062 13158.63 576.79 56935.82 88888.00 2010-03-03 09:20:48.077 062 13159.28 575.67 56936.56 88888.00 2010-03-03 09:20:49.077 062 13159.28 576.66 56935.95 88888.00 2010-03-03 09:20:50.077 062 13159.80 576.66 56936.07 88888.00 2010-03-03 09:20:51.077 062 13159.28 575.80 56935.70 88888.00 2010-03-03 09:20:52.077 062 13159.80 576.54 56935.82 88888.00 2010-03-03 09:20:53.077 062 13159.54 576.66 56936.07 88888.00 2010-03-03 09:20:54.077 062 13159.28 577.03 56935.95 88888.00 2010-03-03 09:20:55.077 062 13159.02 575.92 56936.19 88888.00 2010-03-03 09:20:56.077 062 13159.54 576.54 56935.58 88888.00 2010-03-03 09:20:57.077 062 13159.54 576.54 56936.31 88888.00 2010-03-03 09:20:58.077 062 13159.02 576.54 56935.58 88888.00 2010-03-03 09:20:59.077 062 13159.80 576.42 56936.31 88888.00 2010-03-03 09:21:00.077 062 13159.41 576.79 56935.46 88888.00 2010-03-03 09:21:01.077 062 13160.19 576.29 56935.58 88888.00 2010-03-03 09:21:02.077 062 13158.50 576.66 56935.95 88888.00 2010-03-03 09:21:03.077 062 13159.54 576.42 56935.58 88888.00 2010-03-03 09:21:04.077 062 13159.67 576.54 56936.43 88888.00 2010-03-03 09:21:05.077 062 13159.67 576.29 56936.19 88888.00 2010-03-03 09:21:06.077 062 13158.89 575.67 56936.43 88888.00 2010-03-03 09:21:07.077 062 13159.67 576.66 56936.19 88888.00 2010-03-03 09:21:08.077 062 13159.41 576.91 56936.19 88888.00 2010-03-03 09:21:09.077 062 13159.54 576.17 56936.68 88888.00 2010-03-03 09:21:10.077 062 13160.19 576.17 56935.58 88888.00 2010-03-03 09:21:11.077 062 13159.93 576.42 56936.19 88888.00 2010-03-03 09:21:12.077 062 13159.93 576.42 56935.70 88888.00 2010-03-03 09:21:13.077 062 13159.54 576.04 56936.19 88888.00 2010-03-03 09:21:14.077 062 13159.54 576.42 56935.95 88888.00 2010-03-03 09:21:15.077 062 13159.15 576.04 56935.58 88888.00 2010-03-03 09:21:16.077 062 13159.28 576.17 56936.07 88888.00 2010-03-03 09:21:17.077 062 13159.28 576.42 56935.21 88888.00 2010-03-03 09:21:18.077 062 13159.02 576.17 56936.07 88888.00 2010-03-03 09:21:19.077 062 13158.76 576.54 56936.19 88888.00 2010-03-03 09:21:20.077 062 13159.28 575.80 56936.19 88888.00 2010-03-03 09:21:21.077 062 13159.93 576.04 56935.82 88888.00 2010-03-03 09:21:22.077 062 13159.28 576.66 56936.07 88888.00 2010-03-03 09:21:23.077 062 13159.15 576.04 56935.95 88888.00 2010-03-03 09:21:24.077 062 13159.80 576.54 56935.95 88888.00 2010-03-03 09:21:25.077 062 13159.15 576.66 56935.70 88888.00 2010-03-03 09:21:26.077 062 13159.93 575.92 56935.34 88888.00 2010-03-03 09:21:27.077 062 13159.15 576.42 56936.07 88888.00 2010-03-03 09:21:28.077 062 13159.41 576.04 56935.58 88888.00 2010-03-03 09:21:29.077 062 13159.15 577.03 56936.07 88888.00 2010-03-03 09:21:30.077 062 13159.41 576.04 56935.70 88888.00 2010-03-03 09:21:31.077 062 13158.89 576.42 56935.46 88888.00 2010-03-03 09:21:32.077 062 13158.76 576.91 56935.34 88888.00 2010-03-03 09:21:33.077 062 13159.28 575.92 56935.82 88888.00 2010-03-03 09:21:34.077 062 13159.02 575.92 56935.34 88888.00 2010-03-03 09:21:35.077 062 13159.15 576.29 56935.58 88888.00 2010-03-03 09:21:36.077 062 13159.28 576.42 56935.70 88888.00 2010-03-03 09:21:37.077 062 13159.15 576.54 56935.34 88888.00 2010-03-03 09:21:38.077 062 13158.50 576.54 56935.21 88888.00 2010-03-03 09:21:39.077 062 13158.89 576.04 56935.58 88888.00 2010-03-03 09:21:40.077 062 13159.28 575.55 56935.34 88888.00 2010-03-03 09:21:41.077 062 13158.76 575.80 56935.34 88888.00 2010-03-03 09:21:42.077 062 13159.15 576.29 56935.34 88888.00 2010-03-03 09:21:43.077 062 13158.89 576.04 56935.58 88888.00 2010-03-03 09:21:44.077 062 13158.24 575.80 56936.19 88888.00 2010-03-03 09:21:45.077 062 13158.11 575.30 56935.46 88888.00 2010-03-03 09:21:46.077 062 13159.41 574.93 56936.19 88888.00 2010-03-03 09:21:47.077 062 13158.76 575.55 56935.70 88888.00 2010-03-03 09:21:48.077 062 13158.89 576.04 56935.21 88888.00 2010-03-03 09:21:49.077 062 13159.02 574.93 56936.07 88888.00 2010-03-03 09:21:50.077 062 13158.37 575.92 56935.95 88888.00 2010-03-03 09:21:51.077 062 13158.63 574.93 56935.21 88888.00 2010-03-03 09:21:52.077 062 13158.50 575.18 56935.58 88888.00 2010-03-03 09:21:53.077 062 13159.02 574.81 56935.21 88888.00 2010-03-03 09:21:54.077 062 13158.89 574.93 56935.82 88888.00 2010-03-03 09:21:55.077 062 13158.50 575.05 56934.72 88888.00 2010-03-03 09:21:56.077 062 13158.11 575.30 56934.97 88888.00 2010-03-03 09:21:57.077 062 13157.85 575.05 56934.85 88888.00 2010-03-03 09:21:58.077 062 13158.24 574.93 56935.21 88888.00 2010-03-03 09:21:59.077 062 13158.37 574.93 56935.09 88888.00 2010-03-03 09:22:00.077 062 13158.50 574.81 56934.97 88888.00 2010-03-03 09:22:01.077 062 13157.59 574.68 56935.21 88888.00 2010-03-03 09:22:02.077 062 13157.98 574.31 56935.09 88888.00 2010-03-03 09:22:03.077 062 13158.24 574.68 56934.97 88888.00 2010-03-03 09:22:04.077 062 13158.76 575.18 56934.97 88888.00 2010-03-03 09:22:05.077 062 13157.85 574.93 56935.09 88888.00 2010-03-03 09:22:06.077 062 13158.37 574.93 56935.34 88888.00 2010-03-03 09:22:07.077 062 13158.63 574.31 56934.85 88888.00 2010-03-03 09:22:08.077 062 13158.11 573.94 56934.97 88888.00 2010-03-03 09:22:09.077 062 13157.20 574.31 56934.36 88888.00 2010-03-03 09:22:10.077 062 13158.24 573.57 56934.97 88888.00 2010-03-03 09:22:11.077 062 13158.11 574.19 56933.99 88888.00 2010-03-03 09:22:12.077 062 13158.37 573.94 56934.60 88888.00 2010-03-03 09:22:13.077 062 13158.24 573.57 56934.23 88888.00 2010-03-03 09:22:14.077 062 13158.11 574.43 56934.48 88888.00 2010-03-03 09:22:15.077 062 13158.24 574.68 56935.09 88888.00 2010-03-03 09:22:16.077 062 13157.98 574.06 56934.11 88888.00 2010-03-03 09:22:17.077 062 13157.72 573.81 56934.72 88888.00 2010-03-03 09:22:18.077 062 13157.46 574.19 56934.23 88888.00 2010-03-03 09:22:19.077 062 13157.20 573.69 56934.36 88888.00 2010-03-03 09:22:20.077 062 13157.20 573.57 56934.23 88888.00 2010-03-03 09:22:21.077 062 13157.72 573.57 56934.23 88888.00 2010-03-03 09:22:22.077 062 13156.55 572.82 56934.72 88888.00 2010-03-03 09:22:23.077 062 13157.46 573.32 56933.99 88888.00 2010-03-03 09:22:24.077 062 13157.33 573.69 56934.97 88888.00 2010-03-03 09:22:25.077 062 13157.59 573.44 56933.99 88888.00 2010-03-03 09:22:26.077 062 13157.20 572.95 56934.23 88888.00 2010-03-03 09:22:27.077 062 13157.07 573.32 56934.23 88888.00 2010-03-03 09:22:28.077 062 13156.81 573.32 56934.11 88888.00 2010-03-03 09:22:29.077 062 13157.07 572.82 56934.11 88888.00 2010-03-03 09:22:30.077 062 13157.59 572.82 56934.23 88888.00 2010-03-03 09:22:31.077 062 13157.20 573.32 56934.11 88888.00 2010-03-03 09:22:32.077 062 13157.20 573.32 56933.99 88888.00 2010-03-03 09:22:33.077 062 13157.07 572.45 56933.99 88888.00 2010-03-03 09:22:34.077 062 13157.46 572.58 56934.48 88888.00 2010-03-03 09:22:35.077 062 13156.94 572.95 56933.38 88888.00 2010-03-03 09:22:36.077 062 13157.20 572.70 56933.75 88888.00 2010-03-03 09:22:37.077 062 13157.33 572.95 56933.99 88888.00 2010-03-03 09:22:38.077 062 13156.94 573.07 56933.75 88888.00 2010-03-03 09:22:39.077 062 13157.07 573.07 56934.11 88888.00 2010-03-03 09:22:40.077 062 13156.94 573.20 56933.99 88888.00 2010-03-03 09:22:41.077 062 13157.46 572.70 56933.13 88888.00 2010-03-03 09:22:42.077 062 13157.46 572.70 56933.75 88888.00 2010-03-03 09:22:43.077 062 13156.81 573.07 56933.87 88888.00 2010-03-03 09:22:44.077 062 13156.81 572.58 56933.50 88888.00 2010-03-03 09:22:45.077 062 13157.20 573.57 56933.75 88888.00 2010-03-03 09:22:46.077 062 13157.20 572.58 56933.87 88888.00 2010-03-03 09:22:47.077 062 13156.42 572.58 56934.23 88888.00 2010-03-03 09:22:48.077 062 13157.07 572.70 56933.62 88888.00 2010-03-03 09:22:49.077 062 13156.94 572.70 56933.75 88888.00 2010-03-03 09:22:50.077 062 13157.20 573.69 56933.13 88888.00 2010-03-03 09:22:51.077 062 13156.03 573.44 56933.87 88888.00 2010-03-03 09:22:52.077 062 13157.46 573.69 56933.87 88888.00 2010-03-03 09:22:53.077 062 13157.46 573.32 56933.62 88888.00 2010-03-03 09:22:54.077 062 13157.20 573.32 56933.75 88888.00 2010-03-03 09:22:55.077 062 13156.81 572.95 56933.38 88888.00 2010-03-03 09:22:56.077 062 13156.68 574.06 56933.62 88888.00 2010-03-03 09:22:57.077 062 13157.33 573.44 56933.87 88888.00 2010-03-03 09:22:58.077 062 13156.55 573.20 56933.26 88888.00 2010-03-03 09:22:59.077 062 13156.55 573.32 56933.87 88888.00 2010-03-03 09:23:00.077 062 13156.29 573.69 56933.13 88888.00 2010-03-03 09:23:01.077 062 13156.29 573.69 56933.87 88888.00 2010-03-03 09:23:02.077 062 13156.94 573.32 56934.11 88888.00 2010-03-03 09:23:03.077 062 13156.81 573.44 56933.38 88888.00 2010-03-03 09:23:04.077 062 13156.42 573.81 56933.26 88888.00 2010-03-03 09:23:05.077 062 13156.55 573.69 56933.01 88888.00 2010-03-03 09:23:06.077 062 13156.55 572.82 56933.26 88888.00 2010-03-03 09:23:07.077 062 13156.68 573.57 56932.77 88888.00 2010-03-03 09:23:08.077 062 13156.29 573.57 56933.99 88888.00 2010-03-03 09:23:09.077 062 13156.16 572.70 56933.26 88888.00 2010-03-03 09:23:10.077 062 13156.55 572.82 56933.38 88888.00 2010-03-03 09:23:11.077 062 13156.68 573.57 56933.13 88888.00 2010-03-03 09:23:12.077 062 13156.16 572.70 56933.87 88888.00 2010-03-03 09:23:13.077 062 13156.68 573.57 56933.26 88888.00 2010-03-03 09:23:14.077 062 13156.16 573.81 56933.01 88888.00 2010-03-03 09:23:15.077 062 13156.42 572.95 56933.99 88888.00 2010-03-03 09:23:16.077 062 13156.29 573.20 56933.50 88888.00 2010-03-03 09:23:17.077 062 13156.42 572.95 56933.13 88888.00 2010-03-03 09:23:18.077 062 13156.16 572.33 56933.50 88888.00 2010-03-03 09:23:19.077 062 13155.90 572.58 56933.26 88888.00 2010-03-03 09:23:20.077 062 13155.90 572.82 56933.75 88888.00 2010-03-03 09:23:21.077 062 13156.42 573.44 56933.75 88888.00 2010-03-03 09:23:22.077 062 13155.64 572.58 56932.89 88888.00 2010-03-03 09:23:23.077 062 13155.64 572.33 56933.38 88888.00 2010-03-03 09:23:24.077 062 13155.64 573.07 56933.13 88888.00 2010-03-03 09:23:25.077 062 13156.55 572.08 56933.50 88888.00 2010-03-03 09:23:26.077 062 13156.16 572.70 56933.01 88888.00 2010-03-03 09:23:27.077 062 13155.51 572.33 56933.13 88888.00 2010-03-03 09:23:28.077 062 13155.90 571.83 56933.13 88888.00 2010-03-03 09:23:29.077 062 13155.25 572.58 56932.89 88888.00 2010-03-03 09:23:30.077 062 13156.03 572.45 56933.13 88888.00 2010-03-03 09:23:31.077 062 13155.77 572.20 56932.89 88888.00 2010-03-03 09:23:32.077 062 13156.29 572.82 56933.50 88888.00 2010-03-03 09:23:33.077 062 13155.38 571.83 56933.01 88888.00 2010-03-03 09:23:34.077 062 13155.90 572.20 56933.13 88888.00 2010-03-03 09:23:35.077 062 13154.86 571.21 56933.50 88888.00 2010-03-03 09:23:36.077 062 13156.29 572.20 56933.13 88888.00 2010-03-03 09:23:37.077 062 13155.12 571.34 56933.13 88888.00 2010-03-03 09:23:38.077 062 13156.29 571.46 56932.64 88888.00 2010-03-03 09:23:39.077 062 13155.51 571.71 56933.01 88888.00 2010-03-03 09:23:40.077 062 13156.29 571.46 56932.52 88888.00 2010-03-03 09:23:41.077 062 13156.16 571.96 56932.52 88888.00 2010-03-03 09:23:42.077 062 13156.16 571.83 56932.04 88888.00 2010-03-03 09:23:43.077 062 13154.86 571.34 56932.77 88888.00 2010-03-03 09:23:44.077 062 13154.73 572.20 56932.40 88888.00 2010-03-03 09:23:45.077 062 13155.25 571.71 56931.91 88888.00 2010-03-03 09:23:46.077 062 13155.77 571.34 56933.01 88888.00 2010-03-03 09:23:47.077 062 13155.51 571.71 56932.77 88888.00 2010-03-03 09:23:48.077 062 13155.51 571.59 56932.52 88888.00 2010-03-03 09:23:49.077 062 13156.29 571.83 56932.04 88888.00 2010-03-03 09:23:50.077 062 13154.86 571.34 56932.77 88888.00 2010-03-03 09:23:51.077 062 13155.25 571.96 56931.30 88888.00 2010-03-03 09:23:52.077 062 13155.51 570.97 56932.64 88888.00 2010-03-03 09:23:53.077 062 13155.25 571.34 56932.52 88888.00 2010-03-03 09:23:54.077 062 13156.29 571.34 56931.91 88888.00 2010-03-03 09:23:55.077 062 13155.51 571.34 56931.67 88888.00 2010-03-03 09:23:56.077 062 13154.99 571.09 56932.40 88888.00 2010-03-03 09:23:57.077 062 13155.12 571.34 56932.16 88888.00 2010-03-03 09:23:58.077 062 13155.51 571.21 56931.91 88888.00 2010-03-03 09:23:59.077 062 13155.12 571.21 56932.28 88888.00 2010-03-03 09:24:00.077 062 13155.77 570.72 56931.67 88888.00 2010-03-03 09:24:01.077 062 13155.90 571.59 56931.54 88888.00 2010-03-03 09:24:02.077 062 13155.12 570.47 56931.42 88888.00 2010-03-03 09:24:03.077 062 13155.90 570.59 56931.54 88888.00 2010-03-03 09:24:04.077 062 13155.25 570.97 56931.54 88888.00 2010-03-03 09:24:05.077 062 13155.12 570.35 56931.79 88888.00 2010-03-03 09:24:06.077 062 13155.25 570.84 56932.04 88888.00 2010-03-03 09:24:07.077 062 13155.90 570.97 56931.67 88888.00 2010-03-03 09:24:08.077 062 13154.99 570.72 56931.54 88888.00 2010-03-03 09:24:09.077 062 13155.38 570.10 56931.30 88888.00 2010-03-03 09:24:10.077 062 13155.64 571.09 56931.18 88888.00 2010-03-03 09:24:11.077 062 13155.12 571.21 56931.91 88888.00 2010-03-03 09:24:12.077 062 13155.38 571.21 56931.18 88888.00 2010-03-03 09:24:13.077 062 13154.73 570.72 56931.30 88888.00 2010-03-03 09:24:14.077 062 13154.73 571.21 56931.30 88888.00 2010-03-03 09:24:15.077 062 13154.73 571.34 56931.05 88888.00 2010-03-03 09:24:16.077 062 13154.60 570.59 56931.18 88888.00 2010-03-03 09:24:17.077 062 13154.34 571.21 56931.05 88888.00 2010-03-03 09:24:18.077 062 13154.34 571.59 56930.93 88888.00 2010-03-03 09:24:19.077 062 13154.86 571.71 56931.42 88888.00 2010-03-03 09:24:20.077 062 13154.60 571.59 56930.57 88888.00 2010-03-03 09:24:21.077 062 13154.73 571.34 56930.69 88888.00 2010-03-03 09:24:22.077 062 13154.86 571.59 56930.57 88888.00 2010-03-03 09:24:23.077 062 13154.99 572.20 56930.69 88888.00 2010-03-03 09:24:24.077 062 13154.47 571.71 56931.18 88888.00 2010-03-03 09:24:25.077 062 13154.08 572.08 56930.45 88888.00 2010-03-03 09:24:26.077 062 13154.86 572.20 56929.83 88888.00 2010-03-03 09:24:27.077 062 13154.47 572.45 56930.57 88888.00 2010-03-03 09:24:28.077 062 13154.08 571.96 56930.20 88888.00 2010-03-03 09:24:29.077 062 13154.34 572.20 56929.71 88888.00 2010-03-03 09:24:30.077 062 13155.51 572.33 56930.32 88888.00 2010-03-03 09:24:31.077 062 13154.86 572.20 56929.71 88888.00 2010-03-03 09:24:32.077 062 13154.34 572.20 56930.81 88888.00 2010-03-03 09:24:33.077 062 13154.86 572.33 56930.08 88888.00 2010-03-03 09:24:34.077 062 13154.86 571.83 56930.32 88888.00 2010-03-03 09:24:35.077 062 13154.60 572.70 56930.45 88888.00 2010-03-03 09:24:36.077 062 13154.08 571.59 56929.83 88888.00 2010-03-03 09:24:37.077 062 13154.34 571.83 56930.20 88888.00 2010-03-03 09:24:38.077 062 13154.60 572.20 56930.08 88888.00 2010-03-03 09:24:39.077 062 13154.86 571.59 56930.69 88888.00 2010-03-03 09:24:40.077 062 13154.34 571.83 56929.96 88888.00 2010-03-03 09:24:41.077 062 13154.73 571.34 56930.08 88888.00 2010-03-03 09:24:42.077 062 13154.34 571.96 56929.59 88888.00 2010-03-03 09:24:43.077 062 13154.21 570.97 56929.71 88888.00 2010-03-03 09:24:44.077 062 13154.34 571.96 56930.08 88888.00 2010-03-03 09:24:45.077 062 13153.95 572.08 56930.20 88888.00 2010-03-03 09:24:46.077 062 13154.60 571.83 56930.08 88888.00 2010-03-03 09:24:47.077 062 13154.86 572.20 56930.32 88888.00 2010-03-03 09:24:48.077 062 13154.86 572.20 56930.08 88888.00 2010-03-03 09:24:49.077 062 13154.73 571.34 56929.96 88888.00 2010-03-03 09:24:50.077 062 13154.21 571.71 56930.32 88888.00 2010-03-03 09:24:51.077 062 13154.73 571.34 56929.83 88888.00 2010-03-03 09:24:52.077 062 13154.86 570.84 56929.83 88888.00 2010-03-03 09:24:53.077 062 13154.60 571.21 56929.96 88888.00 2010-03-03 09:24:54.077 062 13154.34 571.09 56929.71 88888.00 2010-03-03 09:24:55.077 062 13154.34 571.34 56929.96 88888.00 2010-03-03 09:24:56.077 062 13155.12 571.59 56929.10 88888.00 2010-03-03 09:24:57.077 062 13154.21 570.84 56929.96 88888.00 2010-03-03 09:24:58.077 062 13155.38 570.10 56929.34 88888.00 2010-03-03 09:24:59.077 062 13154.99 570.97 56929.83 88888.00 2010-03-03 09:25:00.077 062 13154.99 571.09 56929.83 88888.00 2010-03-03 09:25:01.077 062 13154.86 570.84 56929.71 88888.00 2010-03-03 09:25:02.077 062 13153.95 570.35 56929.10 88888.00 2010-03-03 09:25:03.077 062 13155.25 570.72 56929.46 88888.00 2010-03-03 09:25:04.077 062 13154.47 570.47 56929.34 88888.00 2010-03-03 09:25:05.077 062 13154.47 570.47 56929.71 88888.00 2010-03-03 09:25:06.077 062 13153.69 570.35 56929.71 88888.00 2010-03-03 09:25:07.077 062 13154.21 570.10 56929.71 88888.00 2010-03-03 09:25:08.077 062 13154.08 569.60 56929.46 88888.00 2010-03-03 09:25:09.077 062 13154.47 570.10 56929.10 88888.00 2010-03-03 09:25:10.077 062 13154.08 569.85 56928.49 88888.00 2010-03-03 09:25:11.077 062 13154.34 569.85 56928.73 88888.00 2010-03-03 09:25:12.077 062 13154.21 569.36 56928.98 88888.00 2010-03-03 09:25:13.077 062 13154.08 569.73 56929.46 88888.00 2010-03-03 09:25:14.077 062 13153.95 569.11 56928.61 88888.00 2010-03-03 09:25:15.077 062 13153.69 569.48 56928.98 88888.00 2010-03-03 09:25:16.077 062 13152.91 569.36 56928.86 88888.00 2010-03-03 09:25:17.077 062 13153.56 568.86 56928.12 88888.00 2010-03-03 09:25:18.077 062 13153.69 568.24 56928.73 88888.00 2010-03-03 09:25:19.077 062 13153.56 569.11 56928.98 88888.00 2010-03-03 09:25:20.077 062 13153.69 568.37 56928.73 88888.00 2010-03-03 09:25:21.077 062 13153.69 569.36 56928.37 88888.00 2010-03-03 09:25:22.077 062 13153.30 568.61 56928.73 88888.00 2010-03-03 09:25:23.077 062 13152.78 568.37 56928.24 88888.00 2010-03-03 09:25:24.077 062 13152.91 567.75 56927.88 88888.00 2010-03-03 09:25:25.077 062 13152.39 567.37 56928.00 88888.00 2010-03-03 09:25:26.077 062 13152.78 568.74 56927.88 88888.00 2010-03-03 09:25:27.077 062 13152.52 567.75 56928.12 88888.00 2010-03-03 09:25:28.077 062 13152.39 567.62 56927.88 88888.00 2010-03-03 09:25:29.077 062 13153.04 567.99 56927.75 88888.00 2010-03-03 09:25:30.077 062 13152.52 567.62 56928.00 88888.00 2010-03-03 09:25:31.077 062 13152.52 567.99 56927.63 88888.00 2010-03-03 09:25:32.077 062 13152.52 567.62 56927.63 88888.00 2010-03-03 09:25:33.077 062 13152.00 568.24 56927.75 88888.00 2010-03-03 09:25:34.077 062 13152.39 567.75 56927.75 88888.00 2010-03-03 09:25:35.077 062 13152.52 567.62 56927.63 88888.00 2010-03-03 09:25:36.077 062 13151.87 567.87 56926.90 88888.00 2010-03-03 09:25:37.077 062 13152.78 567.87 56926.90 88888.00 2010-03-03 09:25:38.077 062 13152.00 567.75 56927.14 88888.00 2010-03-03 09:25:39.077 062 13151.87 567.75 56926.65 88888.00 2010-03-03 09:25:40.077 062 13152.13 567.75 56927.39 88888.00 2010-03-03 09:25:41.077 062 13152.39 567.75 56926.78 88888.00 2010-03-03 09:25:42.077 062 13152.52 568.98 56927.27 88888.00 2010-03-03 09:25:43.077 062 13151.74 568.12 56927.51 88888.00 2010-03-03 09:25:44.077 062 13152.13 568.12 56926.78 88888.00 2010-03-03 09:25:45.077 062 13152.13 567.87 56926.78 88888.00 2010-03-03 09:25:46.077 062 13152.26 567.99 56927.14 88888.00 2010-03-03 09:25:47.077 062 13152.65 569.11 56926.53 88888.00 2010-03-03 09:25:48.077 062 13151.61 568.86 56926.78 88888.00 2010-03-03 09:25:49.077 062 13151.87 568.49 56926.53 88888.00 2010-03-03 09:25:50.077 062 13152.26 569.36 56927.14 88888.00 2010-03-03 09:25:51.077 062 13152.13 569.73 56926.65 88888.00 2010-03-03 09:25:52.077 062 13152.39 570.10 56926.53 88888.00 2010-03-03 09:25:53.077 062 13151.48 569.98 56926.53 88888.00 2010-03-03 09:25:54.077 062 13151.87 569.60 56926.78 88888.00 2010-03-03 09:25:55.077 062 13152.39 569.98 56926.41 88888.00 2010-03-03 09:25:56.077 062 13152.39 570.10 56926.29 88888.00 2010-03-03 09:25:57.077 062 13152.39 570.22 56927.02 88888.00 2010-03-03 09:25:58.077 062 13152.91 570.35 56926.78 88888.00 2010-03-03 09:25:59.077 062 13153.30 569.98 56926.41 88888.00 2010-03-03 09:26:00.077 062 13152.65 570.35 56926.29 88888.00 2010-03-03 09:26:01.077 062 13153.56 570.35 56926.41 88888.00 2010-03-03 09:26:02.077 062 13153.30 569.85 56926.53 88888.00 2010-03-03 09:26:03.077 062 13153.56 569.48 56926.16 88888.00 2010-03-03 09:26:04.077 062 13153.17 569.60 56926.78 88888.00 2010-03-03 09:26:05.077 062 13153.43 569.23 56925.92 88888.00 2010-03-03 09:26:06.077 062 13153.30 568.24 56926.04 88888.00 2010-03-03 09:26:07.077 062 13154.08 568.61 56926.53 88888.00 2010-03-03 09:26:08.077 062 13153.56 568.61 56926.29 88888.00 2010-03-03 09:26:09.077 062 13154.34 569.11 56926.16 88888.00 2010-03-03 09:26:10.077 062 13154.47 568.37 56926.16 88888.00 2010-03-03 09:26:11.077 062 13154.21 568.49 56926.04 88888.00 2010-03-03 09:26:12.077 062 13154.21 567.75 56926.29 88888.00 2010-03-03 09:26:13.077 062 13154.08 568.37 56926.29 88888.00 2010-03-03 09:26:14.077 062 13154.21 567.75 56926.41 88888.00 2010-03-03 09:26:15.077 062 13154.34 567.75 56926.04 88888.00 2010-03-03 09:26:16.077 062 13154.60 567.99 56926.90 88888.00 2010-03-03 09:26:17.077 062 13154.99 567.25 56926.29 88888.00 2010-03-03 09:26:18.077 062 13154.60 566.14 56926.41 88888.00 2010-03-03 09:26:19.077 062 13154.86 567.75 56925.92 88888.00 2010-03-03 09:26:20.077 062 13154.73 567.00 56926.29 88888.00 2010-03-03 09:26:21.077 062 13154.86 567.13 56925.92 88888.00 2010-03-03 09:26:22.077 062 13155.12 567.50 56926.29 88888.00 2010-03-03 09:26:23.077 062 13155.64 567.13 56926.04 88888.00 2010-03-03 09:26:24.077 062 13155.51 567.25 56925.55 88888.00 2010-03-03 09:26:25.077 062 13155.25 567.37 56926.90 88888.00 2010-03-03 09:26:26.077 062 13155.64 567.50 56925.80 88888.00 2010-03-03 09:26:27.077 062 13155.25 567.00 56926.41 88888.00 2010-03-03 09:26:28.077 062 13156.03 566.51 56926.04 88888.00 2010-03-03 09:26:29.077 062 13155.64 567.75 56925.68 88888.00 2010-03-03 09:26:30.077 062 13155.12 567.75 56925.80 88888.00 2010-03-03 09:26:31.077 062 13155.38 567.25 56925.92 88888.00 2010-03-03 09:26:32.077 062 13155.12 567.62 56926.16 88888.00 2010-03-03 09:26:33.077 062 13154.86 567.62 56926.90 88888.00 2010-03-03 09:26:34.077 062 13154.60 567.62 56925.55 88888.00 2010-03-03 09:26:35.077 062 13154.86 568.24 56926.04 88888.00 2010-03-03 09:26:36.077 062 13154.99 567.37 56925.55 88888.00 2010-03-03 09:26:37.077 062 13154.73 568.12 56925.68 88888.00 2010-03-03 09:26:38.077 062 13155.38 567.13 56925.55 88888.00 2010-03-03 09:26:39.077 062 13155.38 567.37 56925.19 88888.00 2010-03-03 09:26:40.077 062 13155.25 567.50 56925.43 88888.00 2010-03-03 09:26:41.077 062 13154.60 567.37 56925.19 88888.00 2010-03-03 09:26:42.077 062 13155.38 567.37 56925.19 88888.00 2010-03-03 09:26:43.077 062 13154.86 567.75 56925.43 88888.00 2010-03-03 09:26:44.077 062 13154.60 566.38 56925.68 88888.00 2010-03-03 09:26:45.077 062 13155.90 567.00 56925.19 88888.00 2010-03-03 09:26:46.077 062 13154.60 566.63 56925.07 88888.00 2010-03-03 09:26:47.077 062 13155.51 566.63 56924.94 88888.00 2010-03-03 09:26:48.077 062 13154.99 566.26 56925.43 88888.00 2010-03-03 09:26:49.077 062 13155.12 567.13 56925.19 88888.00 2010-03-03 09:26:50.077 062 13155.12 566.38 56924.21 88888.00 2010-03-03 09:26:51.077 062 13154.86 565.76 56925.31 88888.00 2010-03-03 09:26:52.077 062 13154.21 565.39 56924.94 88888.00 2010-03-03 09:26:53.077 062 13154.60 566.01 56924.94 88888.00 2010-03-03 09:26:54.077 062 13154.86 566.14 56924.70 88888.00 2010-03-03 09:26:55.077 062 13154.60 565.76 56924.45 88888.00 2010-03-03 09:26:56.077 062 13154.60 565.64 56924.70 88888.00 2010-03-03 09:26:57.077 062 13154.60 565.14 56924.45 88888.00 2010-03-03 09:26:58.077 062 13154.34 565.27 56924.45 88888.00 2010-03-03 09:26:59.077 062 13155.25 565.52 56923.72 88888.00 2010-03-03 09:27:00.077 062 13154.08 564.90 56924.57 88888.00 2010-03-03 09:27:01.077 062 13155.38 564.65 56923.48 88888.00 2010-03-03 09:27:02.077 062 13154.99 564.65 56924.09 88888.00 2010-03-03 09:27:03.077 062 13154.99 563.29 56924.33 88888.00 2010-03-03 09:27:04.077 062 13155.51 564.03 56923.84 88888.00 2010-03-03 09:27:05.077 062 13154.08 564.28 56923.96 88888.00 2010-03-03 09:27:06.077 062 13154.99 564.40 56924.45 88888.00 2010-03-03 09:27:07.077 062 13154.73 563.53 56923.84 88888.00 2010-03-03 09:27:08.077 062 13155.12 563.66 56924.70 88888.00 2010-03-03 09:27:09.077 062 13154.60 563.16 56924.09 88888.00 2010-03-03 09:27:10.077 062 13153.95 563.16 56923.96 88888.00 2010-03-03 09:27:11.077 062 13153.82 562.79 56923.35 88888.00 2010-03-03 09:27:12.077 062 13154.47 562.92 56923.72 88888.00 2010-03-03 09:27:13.077 062 13153.82 562.92 56922.86 88888.00 2010-03-03 09:27:14.077 062 13154.73 562.92 56923.48 88888.00 2010-03-03 09:27:15.077 062 13154.73 562.79 56924.09 88888.00 2010-03-03 09:27:16.077 062 13154.86 562.30 56923.84 88888.00 2010-03-03 09:27:17.077 062 13155.12 562.30 56923.60 88888.00 2010-03-03 09:27:18.077 062 13154.73 561.80 56923.60 88888.00 2010-03-03 09:27:19.077 062 13154.86 561.92 56923.60 88888.00 2010-03-03 09:27:20.077 062 13156.29 561.18 56923.23 88888.00 2010-03-03 09:27:21.077 062 13155.51 561.68 56923.48 88888.00 2010-03-03 09:27:22.077 062 13155.64 561.43 56922.98 88888.00 2010-03-03 09:27:23.077 062 13155.64 560.56 56923.23 88888.00 2010-03-03 09:27:24.077 062 13155.90 560.44 56923.35 88888.00 2010-03-03 09:27:25.077 062 13155.77 559.57 56923.23 88888.00 2010-03-03 09:27:26.077 062 13156.29 559.20 56923.48 88888.00 2010-03-03 09:27:27.077 062 13156.03 559.08 56923.23 88888.00 2010-03-03 09:27:28.077 062 13155.90 559.32 56923.11 88888.00 2010-03-03 09:27:29.077 062 13155.90 559.32 56922.62 88888.00 2010-03-03 09:27:30.077 062 13156.16 559.57 56923.23 88888.00 2010-03-03 09:27:31.077 062 13155.77 559.32 56922.74 88888.00 2010-03-03 09:27:32.077 062 13155.51 559.57 56922.38 88888.00 2010-03-03 09:27:33.077 062 13155.51 558.46 56922.74 88888.00 2010-03-03 09:27:34.077 062 13155.90 559.20 56922.50 88888.00 2010-03-03 09:27:35.077 062 13155.51 559.70 56922.74 88888.00 2010-03-03 09:27:36.077 062 13156.03 559.70 56922.25 88888.00 2010-03-03 09:27:37.077 062 13155.64 558.83 56922.38 88888.00 2010-03-03 09:27:38.077 062 13155.12 559.57 56922.13 88888.00 2010-03-03 09:27:39.077 062 13156.68 558.83 56922.50 88888.00 2010-03-03 09:27:40.077 062 13155.64 558.95 56922.38 88888.00 2010-03-03 09:27:41.077 062 13156.16 558.95 56921.89 88888.00 2010-03-03 09:27:42.077 062 13156.42 558.95 56922.25 88888.00 2010-03-03 09:27:43.077 062 13155.51 558.83 56922.13 88888.00 2010-03-03 09:27:44.077 062 13156.29 559.20 56922.01 88888.00 2010-03-03 09:27:45.077 062 13155.90 559.57 56921.89 88888.00 2010-03-03 09:27:46.077 062 13155.90 559.94 56921.40 88888.00 2010-03-03 09:27:47.077 062 13155.51 559.08 56922.01 88888.00 2010-03-03 09:27:48.077 062 13155.12 560.31 56921.76 88888.00 2010-03-03 09:27:49.077 062 13155.64 559.82 56921.27 88888.00 2010-03-03 09:27:50.077 062 13155.51 559.70 56921.40 88888.00 2010-03-03 09:27:51.077 062 13155.77 559.82 56921.52 88888.00 2010-03-03 09:27:52.077 062 13155.64 559.20 56921.40 88888.00 2010-03-03 09:27:53.077 062 13156.42 559.08 56921.89 88888.00 2010-03-03 09:27:54.077 062 13155.64 559.70 56921.40 88888.00 2010-03-03 09:27:55.077 062 13155.51 559.32 56921.03 88888.00 2010-03-03 09:27:56.076 062 13155.38 558.95 56920.91 88888.00 2010-03-03 09:27:57.076 062 13155.38 559.45 56920.91 88888.00 2010-03-03 09:27:58.076 062 13155.77 559.08 56920.91 88888.00 2010-03-03 09:27:59.076 062 13155.64 558.83 56921.03 88888.00 2010-03-03 09:28:00.076 062 13155.12 559.20 56920.42 88888.00 2010-03-03 09:28:01.076 062 13155.25 559.45 56920.66 88888.00 2010-03-03 09:28:02.076 062 13154.86 559.08 56920.66 88888.00 2010-03-03 09:28:03.076 062 13153.82 559.94 56920.79 88888.00 2010-03-03 09:28:04.076 062 13153.95 559.20 56920.79 88888.00 2010-03-03 09:28:05.076 062 13154.34 559.94 56920.42 88888.00 2010-03-03 09:28:06.076 062 13153.43 560.19 56920.18 88888.00 2010-03-03 09:28:07.076 062 13153.17 559.32 56920.42 88888.00 2010-03-03 09:28:08.076 062 13153.30 560.31 56920.18 88888.00 2010-03-03 09:28:09.076 062 13153.43 560.07 56919.44 88888.00 2010-03-03 09:28:10.076 062 13153.82 560.31 56919.32 88888.00 2010-03-03 09:28:11.076 062 13153.56 560.44 56919.81 88888.00 2010-03-03 09:28:12.076 062 13153.69 559.82 56919.44 88888.00 2010-03-03 09:28:13.076 062 13153.69 560.19 56919.56 88888.00 2010-03-03 09:28:14.076 062 13153.69 559.70 56919.07 88888.00 2010-03-03 09:28:15.076 062 13154.08 559.94 56919.44 88888.00 2010-03-03 09:28:16.076 062 13154.08 559.82 56919.56 88888.00 2010-03-03 09:28:17.076 062 13153.43 559.45 56918.83 88888.00 2010-03-03 09:28:18.076 062 13153.95 559.70 56919.81 88888.00 2010-03-03 09:28:19.076 062 13154.34 559.32 56919.32 88888.00 2010-03-03 09:28:20.076 062 13154.21 559.20 56919.20 88888.00 2010-03-03 09:28:21.076 062 13154.60 559.57 56919.44 88888.00 2010-03-03 09:28:22.076 062 13153.56 559.57 56918.59 88888.00 2010-03-03 09:28:23.076 062 13153.69 559.57 56918.46 88888.00 2010-03-03 09:28:24.076 062 13153.69 559.08 56919.32 88888.00 2010-03-03 09:28:25.076 062 13154.21 559.32 56920.05 88888.00 2010-03-03 09:28:26.076 062 13154.21 558.83 56919.20 88888.00 2010-03-03 09:28:27.076 062 13154.47 558.58 56918.95 88888.00 2010-03-03 09:28:28.076 062 13154.08 558.21 56918.09 88888.00 2010-03-03 09:28:29.076 062 13154.08 558.33 56918.83 88888.00 2010-03-03 09:28:30.076 062 13154.73 558.46 56918.59 88888.00 2010-03-03 09:28:31.076 062 13155.25 558.83 56918.59 88888.00 2010-03-03 09:28:32.076 062 13155.12 558.09 56918.46 88888.00 2010-03-03 09:28:33.076 062 13154.47 558.58 56918.71 88888.00 2010-03-03 09:28:34.076 062 13155.25 558.21 56919.07 88888.00 2010-03-03 09:28:35.076 062 13154.21 558.33 56918.83 88888.00 2010-03-03 09:28:36.076 062 13154.47 557.96 56918.83 88888.00 2010-03-03 09:28:37.076 062 13154.34 558.09 56918.71 88888.00 2010-03-03 09:28:38.076 062 13155.38 557.84 56918.71 88888.00 2010-03-03 09:28:39.076 062 13154.47 558.09 56918.83 88888.00 2010-03-03 09:28:40.076 062 13154.21 558.33 56918.71 88888.00 2010-03-03 09:28:41.076 062 13154.60 557.34 56918.09 88888.00 2010-03-03 09:28:42.076 062 13154.47 556.97 56918.09 88888.00 2010-03-03 09:28:43.076 062 13155.12 557.71 56917.73 88888.00 2010-03-03 09:28:44.076 062 13155.25 557.22 56917.73 88888.00 2010-03-03 09:28:45.076 062 13154.86 556.23 56918.09 88888.00 2010-03-03 09:28:46.076 062 13154.99 556.97 56918.71 88888.00 2010-03-03 09:28:47.076 062 13154.99 557.22 56917.73 88888.00 2010-03-03 09:28:48.076 062 13155.12 556.72 56917.85 88888.00 2010-03-03 09:28:49.076 062 13155.38 556.85 56918.09 88888.00 2010-03-03 09:28:50.076 062 13156.94 557.22 56918.34 88888.00 2010-03-03 09:28:51.076 062 13155.38 557.22 56918.09 88888.00 2010-03-03 09:28:52.076 062 13155.77 557.96 56918.46 88888.00 2010-03-03 09:28:53.076 062 13155.64 558.09 56917.61 88888.00 2010-03-03 09:28:54.076 062 13155.12 558.09 56918.22 88888.00 2010-03-03 09:28:55.076 062 13155.25 557.96 56917.73 88888.00 2010-03-03 09:28:56.076 062 13154.60 558.21 56918.09 88888.00 2010-03-03 09:28:57.076 062 13155.12 558.46 56918.22 88888.00 2010-03-03 09:28:58.076 062 13155.25 559.45 56917.85 88888.00 2010-03-03 09:28:59.076 062 13155.25 559.20 56918.22 88888.00 2010-03-03 09:29:00.076 062 13155.25 559.82 56917.61 88888.00 2010-03-03 09:29:01.076 062 13155.25 558.95 56918.46 88888.00 2010-03-03 09:29:02.076 062 13155.38 559.20 56918.22 88888.00 2010-03-03 09:29:03.076 062 13155.51 559.20 56918.59 88888.00 2010-03-03 09:29:04.076 062 13155.90 559.20 56918.22 88888.00 2010-03-03 09:29:05.076 062 13155.77 559.20 56917.36 88888.00 2010-03-03 09:29:06.076 062 13155.77 559.08 56918.09 88888.00 2010-03-03 09:29:07.076 062 13156.16 558.09 56918.46 88888.00 2010-03-03 09:29:08.076 062 13155.51 558.58 56917.36 88888.00 2010-03-03 09:29:09.076 062 13156.29 557.96 56917.73 88888.00 2010-03-03 09:29:10.076 062 13155.90 557.96 56918.34 88888.00 2010-03-03 09:29:11.076 062 13156.03 558.09 56917.73 88888.00 2010-03-03 09:29:12.076 062 13155.51 558.33 56917.61 88888.00 2010-03-03 09:29:13.076 062 13155.64 558.33 56917.48 88888.00 2010-03-03 09:29:14.076 062 13155.38 558.70 56917.48 88888.00 2010-03-03 09:29:15.076 062 13155.38 558.95 56917.48 88888.00 2010-03-03 09:29:16.076 062 13154.34 558.70 56917.97 88888.00 2010-03-03 09:29:17.076 062 13154.86 558.21 56918.09 88888.00 2010-03-03 09:29:18.076 062 13155.51 558.21 56917.73 88888.00 2010-03-03 09:29:19.076 062 13155.64 557.59 56917.48 88888.00 2010-03-03 09:29:20.076 062 13155.25 558.33 56917.97 88888.00 2010-03-03 09:29:21.076 062 13156.16 557.84 56918.22 88888.00 2010-03-03 09:29:22.076 062 13155.77 557.34 56917.73 88888.00 2010-03-03 09:29:23.076 062 13156.42 556.85 56917.12 88888.00 2010-03-03 09:29:24.076 062 13156.94 556.97 56917.48 88888.00 2010-03-03 09:29:25.076 062 13156.68 556.72 56918.46 88888.00 2010-03-03 09:29:26.076 062 13156.81 556.60 56917.97 88888.00 2010-03-03 09:29:27.076 062 13156.42 556.97 56917.61 88888.00 2010-03-03 09:29:28.076 062 13156.68 556.23 56917.73 88888.00 2010-03-03 09:29:29.076 062 13157.07 556.35 56917.12 88888.00 2010-03-03 09:29:30.076 062 13157.20 556.35 56917.36 88888.00 2010-03-03 09:29:31.076 062 13157.20 556.97 56917.00 88888.00 2010-03-03 09:29:32.076 062 13157.33 555.98 56917.85 88888.00 2010-03-03 09:29:33.076 062 13156.68 555.86 56917.12 88888.00 2010-03-03 09:29:34.076 062 13157.33 555.86 56917.36 88888.00 2010-03-03 09:29:35.076 062 13157.07 556.35 56917.48 88888.00 2010-03-03 09:29:36.076 062 13157.46 555.86 56917.24 88888.00 2010-03-03 09:29:37.076 062 13157.20 555.73 56917.12 88888.00 2010-03-03 09:29:38.076 062 13157.98 555.48 56917.24 88888.00 2010-03-03 09:29:39.076 062 13157.72 556.10 56917.12 88888.00 2010-03-03 09:29:40.076 062 13157.33 555.73 56917.12 88888.00 2010-03-03 09:29:41.076 062 13157.46 556.10 56917.00 88888.00 2010-03-03 09:29:42.076 062 13157.59 554.87 56916.75 88888.00 2010-03-03 09:29:43.076 062 13158.11 555.73 56916.63 88888.00 2010-03-03 09:29:44.076 062 13156.81 555.73 56915.89 88888.00 2010-03-03 09:29:45.076 062 13157.59 554.99 56916.38 88888.00 2010-03-03 09:29:46.076 062 13158.50 555.48 56916.26 88888.00 2010-03-03 09:29:47.076 062 13159.28 554.74 56916.51 88888.00 2010-03-03 09:29:48.076 062 13158.37 555.36 56916.38 88888.00 2010-03-03 09:29:49.076 062 13158.89 555.24 56916.51 88888.00 2010-03-03 09:29:50.076 062 13158.11 555.48 56916.26 88888.00 2010-03-03 09:29:51.076 062 13158.50 554.62 56915.53 88888.00 2010-03-03 09:29:52.076 062 13158.63 554.74 56916.26 88888.00 2010-03-03 09:29:53.076 062 13158.76 554.25 56916.26 88888.00 2010-03-03 09:29:54.076 062 13158.76 554.62 56915.28 88888.00 2010-03-03 09:29:55.076 062 13157.98 554.74 56916.02 88888.00 2010-03-03 09:29:56.076 062 13158.24 553.63 56916.02 88888.00 2010-03-03 09:29:57.076 062 13157.59 554.37 56915.89 88888.00 2010-03-03 09:29:58.076 062 13157.46 554.37 56916.02 88888.00 2010-03-03 09:29:59.076 062 13157.33 554.37 56916.02 88888.00 2010-03-03 09:30:00.076 062 13157.59 554.49 56915.89 88888.00 2010-03-03 09:30:01.076 062 13157.59 554.49 56915.28 88888.00 2010-03-03 09:30:02.076 062 13158.37 554.62 56915.65 88888.00 2010-03-03 09:30:03.076 062 13157.20 554.99 56915.16 88888.00 2010-03-03 09:30:04.076 062 13156.94 554.99 56915.04 88888.00 2010-03-03 09:30:05.076 062 13157.59 555.24 56915.41 88888.00 2010-03-03 09:30:06.076 062 13157.20 554.62 56914.18 88888.00 2010-03-03 09:30:07.076 062 13156.16 554.62 56915.16 88888.00 2010-03-03 09:30:08.076 062 13157.33 554.87 56914.79 88888.00 2010-03-03 09:30:09.076 062 13156.16 554.62 56914.30 88888.00 2010-03-03 09:30:10.076 062 13156.16 554.00 56914.43 88888.00 2010-03-03 09:30:11.076 062 13155.64 554.74 56914.18 88888.00 2010-03-03 09:30:12.076 062 13154.73 554.99 56914.43 88888.00 2010-03-03 09:30:13.076 062 13155.64 554.49 56914.18 88888.00 2010-03-03 09:30:14.076 062 13155.38 554.37 56914.30 88888.00 2010-03-03 09:30:15.076 062 13155.25 554.74 56914.06 88888.00 2010-03-03 09:30:16.076 062 13155.51 554.49 56913.20 88888.00 2010-03-03 09:30:17.076 062 13155.38 554.62 56913.57 88888.00 2010-03-03 09:30:18.076 062 13155.64 554.37 56913.57 88888.00 2010-03-03 09:30:19.076 062 13155.25 554.37 56913.82 88888.00 2010-03-03 09:30:20.076 062 13156.16 554.00 56914.30 88888.00 2010-03-03 09:30:21.076 062 13156.29 553.75 56913.57 88888.00 2010-03-03 09:30:22.076 062 13156.16 553.25 56913.70 88888.00 2010-03-03 09:30:23.076 062 13156.81 552.88 56913.94 88888.00 2010-03-03 09:30:24.076 062 13157.85 552.64 56913.94 88888.00 2010-03-03 09:30:25.076 062 13157.72 552.88 56914.06 88888.00 2010-03-03 09:30:26.076 062 13157.72 552.88 56913.94 88888.00 2010-03-03 09:30:27.076 062 13158.63 553.25 56914.30 88888.00 2010-03-03 09:30:28.076 062 13159.15 553.01 56914.43 88888.00 2010-03-03 09:30:29.076 062 13158.89 552.51 56913.94 88888.00 2010-03-03 09:30:30.076 062 13158.76 552.64 56914.30 88888.00 2010-03-03 09:30:31.076 062 13158.63 552.26 56914.06 88888.00 2010-03-03 09:30:32.076 062 13158.50 552.76 56914.79 88888.00 2010-03-03 09:30:33.076 062 13158.89 552.64 56915.28 88888.00 2010-03-03 09:30:34.076 062 13158.63 552.14 56914.67 88888.00 2010-03-03 09:30:35.076 062 13159.15 553.01 56914.18 88888.00 2010-03-03 09:30:36.076 062 13158.89 553.13 56914.55 88888.00 2010-03-03 09:30:37.076 062 13158.63 553.25 56914.55 88888.00 2010-03-03 09:30:38.076 062 13158.50 553.50 56914.79 88888.00 2010-03-03 09:30:39.076 062 13158.24 553.75 56914.67 88888.00 2010-03-03 09:30:40.076 062 13157.72 553.13 56915.41 88888.00 2010-03-03 09:30:41.076 062 13157.85 553.87 56914.92 88888.00 2010-03-03 09:30:42.076 062 13157.98 554.37 56914.79 88888.00 2010-03-03 09:30:43.076 062 13157.85 554.25 56914.55 88888.00 2010-03-03 09:30:44.076 062 13158.24 554.37 56914.43 88888.00 2010-03-03 09:30:45.076 062 13158.37 554.00 56914.79 88888.00 2010-03-03 09:30:46.076 062 13158.76 554.99 56914.30 88888.00 2010-03-03 09:30:47.076 062 13158.89 554.12 56914.30 88888.00 2010-03-03 09:30:48.076 062 13158.89 554.12 56914.55 88888.00 2010-03-03 09:30:49.076 062 13158.89 554.62 56914.06 88888.00 2010-03-03 09:30:50.076 062 13157.98 554.12 56914.18 88888.00 2010-03-03 09:30:51.076 062 13159.41 554.12 56914.67 88888.00 2010-03-03 09:30:52.076 062 13158.63 554.00 56914.92 88888.00 2010-03-03 09:30:53.076 062 13159.54 553.87 56915.04 88888.00 2010-03-03 09:30:54.076 062 13158.76 554.25 56914.67 88888.00 2010-03-03 09:30:55.076 062 13159.15 554.12 56914.30 88888.00 2010-03-03 09:30:56.076 062 13158.37 553.75 56914.67 88888.00 2010-03-03 09:30:57.076 062 13158.63 553.87 56914.43 88888.00 2010-03-03 09:30:58.076 062 13157.85 553.87 56914.55 88888.00 2010-03-03 09:30:59.076 062 13158.24 553.75 56914.67 88888.00 2010-03-03 09:31:00.076 062 13157.59 554.25 56914.92 88888.00 2010-03-03 09:31:01.076 062 13158.24 553.87 56914.06 88888.00 2010-03-03 09:31:02.076 062 13157.59 554.49 56914.18 88888.00 2010-03-03 09:31:03.076 062 13157.98 553.75 56914.43 88888.00 2010-03-03 09:31:04.076 062 13157.46 553.75 56914.55 88888.00 2010-03-03 09:31:05.076 062 13157.98 553.87 56914.30 88888.00 2010-03-03 09:31:06.076 062 13157.20 553.75 56914.43 88888.00 2010-03-03 09:31:07.076 062 13157.46 553.87 56913.82 88888.00 2010-03-03 09:31:08.076 062 13157.72 554.00 56913.82 88888.00 2010-03-03 09:31:09.076 062 13157.46 553.75 56913.57 88888.00 2010-03-03 09:31:10.076 062 13157.20 554.74 56913.45 88888.00 2010-03-03 09:31:11.076 062 13157.59 554.12 56913.82 88888.00 2010-03-03 09:31:12.076 062 13157.20 554.25 56913.82 88888.00 2010-03-03 09:31:13.076 062 13157.20 554.12 56913.82 88888.00 2010-03-03 09:31:14.076 062 13156.81 553.87 56913.57 88888.00 2010-03-03 09:31:15.076 062 13156.29 553.75 56913.70 88888.00 2010-03-03 09:31:16.076 062 13156.94 554.00 56913.08 88888.00 2010-03-03 09:31:17.076 062 13155.90 553.75 56913.33 88888.00 2010-03-03 09:31:18.076 062 13156.94 554.00 56913.33 88888.00 2010-03-03 09:31:19.076 062 13156.29 554.00 56913.57 88888.00 2010-03-03 09:31:20.076 062 13156.03 554.37 56913.33 88888.00 2010-03-03 09:31:21.076 062 13156.42 554.37 56912.47 88888.00 2010-03-03 09:31:22.076 062 13156.29 554.74 56913.70 88888.00 2010-03-03 09:31:23.076 062 13156.81 553.63 56912.96 88888.00 2010-03-03 09:31:24.076 062 13156.42 555.11 56913.20 88888.00 2010-03-03 09:31:25.076 062 13156.94 554.87 56913.33 88888.00 2010-03-03 09:31:26.076 062 13156.81 554.49 56912.59 88888.00 2010-03-03 09:31:27.076 062 13156.68 554.62 56912.59 88888.00 2010-03-03 09:31:28.076 062 13157.20 554.62 56912.96 88888.00 2010-03-03 09:31:29.076 062 13156.94 555.11 56913.08 88888.00 2010-03-03 09:31:30.076 062 13156.42 555.24 56913.33 88888.00 2010-03-03 09:31:31.076 062 13156.81 555.11 56912.84 88888.00 2010-03-03 09:31:32.076 062 13156.68 554.25 56912.47 88888.00 2010-03-03 09:31:33.076 062 13157.46 554.25 56912.35 88888.00 2010-03-03 09:31:34.076 062 13157.33 554.00 56912.47 88888.00 2010-03-03 09:31:35.076 062 13156.68 554.37 56912.96 88888.00 2010-03-03 09:31:36.076 062 13156.42 554.37 56912.35 88888.00 2010-03-03 09:31:37.076 062 13157.46 554.00 56912.84 88888.00 2010-03-03 09:31:38.076 062 13157.07 553.87 56912.47 88888.00 2010-03-03 09:31:39.076 062 13157.07 553.87 56912.59 88888.00 2010-03-03 09:31:40.076 062 13157.33 553.38 56912.35 88888.00 2010-03-03 09:31:41.076 062 13157.98 553.75 56913.08 88888.00 2010-03-03 09:31:42.076 062 13157.72 553.13 56912.47 88888.00 2010-03-03 09:31:43.076 062 13157.59 553.13 56912.84 88888.00 2010-03-03 09:31:44.076 062 13157.98 552.64 56912.47 88888.00 2010-03-03 09:31:45.076 062 13157.85 552.51 56912.11 88888.00 2010-03-03 09:31:46.076 062 13157.46 552.51 56911.98 88888.00 2010-03-03 09:31:47.076 062 13157.59 552.02 56912.23 88888.00 2010-03-03 09:31:48.076 062 13158.11 552.14 56911.86 88888.00 2010-03-03 09:31:49.076 062 13157.59 551.27 56911.86 88888.00 2010-03-03 09:31:50.076 062 13157.33 551.77 56912.35 88888.00 2010-03-03 09:31:51.076 062 13157.85 551.52 56911.98 88888.00 2010-03-03 09:31:52.076 062 13157.59 551.77 56911.49 88888.00 2010-03-03 09:31:53.076 062 13156.68 551.27 56911.49 88888.00 2010-03-03 09:31:54.076 062 13157.07 551.64 56911.86 88888.00 2010-03-03 09:31:55.076 062 13157.59 550.65 56910.64 88888.00 2010-03-03 09:31:56.076 062 13157.20 550.16 56910.76 88888.00 2010-03-03 09:31:57.076 062 13156.68 549.66 56910.88 88888.00 2010-03-03 09:31:58.076 062 13157.07 551.03 56911.00 88888.00 2010-03-03 09:31:59.076 062 13156.55 550.65 56910.76 88888.00 2010-03-03 09:32:00.076 062 13156.81 551.15 56911.12 88888.00 2010-03-03 09:32:01.076 062 13156.55 550.78 56910.88 88888.00 2010-03-03 09:32:02.076 062 13156.81 551.15 56910.76 88888.00 2010-03-03 09:32:03.076 062 13156.16 551.03 56910.76 88888.00 2010-03-03 09:32:04.076 062 13156.42 550.65 56910.64 88888.00 2010-03-03 09:32:05.076 062 13156.68 550.90 56910.15 88888.00 2010-03-03 09:32:06.076 062 13156.29 550.28 56910.03 88888.00 2010-03-03 09:32:07.076 062 13156.94 550.78 56909.90 88888.00 2010-03-03 09:32:08.076 062 13156.29 550.41 56909.90 88888.00 2010-03-03 09:32:09.076 062 13155.77 550.78 56909.78 88888.00 2010-03-03 09:32:10.076 062 13156.29 549.91 56910.03 88888.00 2010-03-03 09:32:11.076 062 13155.25 550.16 56910.03 88888.00 2010-03-03 09:32:12.076 062 13155.64 550.03 56910.27 88888.00 2010-03-03 09:32:13.076 062 13155.38 549.29 56909.54 88888.00 2010-03-03 09:32:14.076 062 13155.77 549.54 56909.78 88888.00 2010-03-03 09:32:15.076 062 13154.99 549.04 56908.80 88888.00 2010-03-03 09:32:16.076 062 13155.64 549.17 56909.54 88888.00 2010-03-03 09:32:17.076 062 13154.86 549.66 56909.66 88888.00 2010-03-03 09:32:18.076 062 13155.64 549.42 56909.05 88888.00 2010-03-03 09:32:19.076 062 13155.64 549.54 56909.05 88888.00 2010-03-03 09:32:20.076 062 13155.51 548.67 56909.41 88888.00 2010-03-03 09:32:21.076 062 13155.12 549.04 56909.05 88888.00 2010-03-03 09:32:22.076 062 13155.38 549.29 56908.56 88888.00 2010-03-03 09:32:23.076 062 13155.51 548.80 56908.68 88888.00 2010-03-03 09:32:24.076 062 13154.73 549.66 56908.68 88888.00 2010-03-03 09:32:25.076 062 13154.99 549.17 56908.44 88888.00 2010-03-03 09:32:26.076 062 13154.86 549.42 56908.56 88888.00 2010-03-03 09:32:27.076 062 13154.34 549.17 56908.68 88888.00 2010-03-03 09:32:28.076 062 13154.08 549.66 56908.56 88888.00 2010-03-03 09:32:29.076 062 13154.86 549.54 56909.17 88888.00 2010-03-03 09:32:30.076 062 13154.60 550.03 56908.68 88888.00 2010-03-03 09:32:31.076 062 13153.69 549.79 56909.05 88888.00 2010-03-03 09:32:32.076 062 13154.47 550.16 56908.44 88888.00 2010-03-03 09:32:33.076 062 13153.43 549.42 56908.19 88888.00 2010-03-03 09:32:34.076 062 13154.08 549.54 56907.70 88888.00 2010-03-03 09:32:35.076 062 13154.21 549.17 56908.31 88888.00 2010-03-03 09:32:36.076 062 13154.08 549.42 56908.19 88888.00 2010-03-03 09:32:37.076 062 13153.43 548.92 56908.07 88888.00 2010-03-03 09:32:38.076 062 13153.69 549.79 56907.95 88888.00 2010-03-03 09:32:39.076 062 13154.08 549.91 56907.70 88888.00 2010-03-03 09:32:40.076 062 13154.08 548.80 56908.19 88888.00 2010-03-03 09:32:41.076 062 13154.08 549.17 56907.82 88888.00 2010-03-03 09:32:42.076 062 13154.08 549.29 56907.70 88888.00 2010-03-03 09:32:43.076 062 13153.69 548.67 56907.21 88888.00 2010-03-03 09:32:44.076 062 13154.21 549.04 56907.34 88888.00 2010-03-03 09:32:45.076 062 13153.95 548.80 56907.58 88888.00 2010-03-03 09:32:46.076 062 13154.21 549.17 56907.58 88888.00 2010-03-03 09:32:47.076 062 13154.73 549.04 56907.21 88888.00 2010-03-03 09:32:48.076 062 13153.69 549.54 56907.34 88888.00 2010-03-03 09:32:49.076 062 13154.73 549.17 56907.95 88888.00 2010-03-03 09:32:50.076 062 13154.73 548.92 56907.70 88888.00 2010-03-03 09:32:51.076 062 13154.99 549.17 56907.09 88888.00 2010-03-03 09:32:52.076 062 13154.21 549.04 56907.21 88888.00 2010-03-03 09:32:53.076 062 13154.08 549.29 56907.82 88888.00 2010-03-03 09:32:54.076 062 13154.99 549.04 56907.46 88888.00 2010-03-03 09:32:55.076 062 13153.04 550.03 56907.09 88888.00 2010-03-03 09:32:56.076 062 13154.21 549.17 56906.48 88888.00 2010-03-03 09:32:57.076 062 13154.34 549.54 56907.58 88888.00 2010-03-03 09:32:58.076 062 13153.95 549.54 56906.97 88888.00 2010-03-03 09:32:59.076 062 13154.47 549.66 56906.97 88888.00 2010-03-03 09:33:00.076 062 13154.08 549.29 56907.46 88888.00 2010-03-03 09:33:01.076 062 13154.60 549.79 56906.48 88888.00 2010-03-03 09:33:02.076 062 13153.82 548.80 56907.34 88888.00 2010-03-03 09:33:03.076 062 13153.69 549.79 56906.48 88888.00 2010-03-03 09:33:04.076 062 13153.43 550.28 56907.46 88888.00 2010-03-03 09:33:05.076 062 13153.56 549.29 56907.09 88888.00 2010-03-03 09:33:06.076 062 13152.65 549.17 56905.99 88888.00 2010-03-03 09:33:07.076 062 13153.30 549.91 56906.72 88888.00 2010-03-03 09:33:08.076 062 13152.91 550.03 56906.11 88888.00 2010-03-03 09:33:09.076 062 13153.17 550.53 56906.48 88888.00 2010-03-03 09:33:10.076 062 13152.91 550.16 56906.48 88888.00 2010-03-03 09:33:11.076 062 13152.65 550.03 56907.34 88888.00 2010-03-03 09:33:12.076 062 13153.30 550.78 56906.60 88888.00 2010-03-03 09:33:13.076 062 13152.78 550.65 56906.60 88888.00 2010-03-03 09:33:14.076 062 13152.52 550.03 56906.72 88888.00 2010-03-03 09:33:15.076 062 13152.65 551.03 56906.11 88888.00 2010-03-03 09:33:16.076 062 13152.91 550.65 56906.48 88888.00 2010-03-03 09:33:17.076 062 13152.65 550.65 56906.11 88888.00 2010-03-03 09:33:18.076 062 13152.65 551.40 56906.72 88888.00 2010-03-03 09:33:19.076 062 13152.65 550.78 56905.87 88888.00 2010-03-03 09:33:20.076 062 13152.00 551.40 56905.87 88888.00 2010-03-03 09:33:21.076 062 13152.26 551.40 56906.48 88888.00 2010-03-03 09:33:22.076 062 13152.13 552.14 56905.62 88888.00 2010-03-03 09:33:23.076 062 13152.26 550.90 56905.75 88888.00 2010-03-03 09:33:24.076 062 13152.65 551.77 56905.62 88888.00 2010-03-03 09:33:25.076 062 13152.00 551.40 56905.87 88888.00 2010-03-03 09:33:26.076 062 13151.87 551.52 56906.48 88888.00 2010-03-03 09:33:27.076 062 13152.65 551.89 56905.26 88888.00 2010-03-03 09:33:28.076 062 13152.26 551.77 56905.26 88888.00 2010-03-03 09:33:29.076 062 13153.04 551.03 56905.62 88888.00 2010-03-03 09:33:30.076 062 13152.13 551.15 56905.99 88888.00 2010-03-03 09:33:31.076 062 13152.91 551.40 56905.75 88888.00 2010-03-03 09:33:32.076 062 13152.39 551.89 56905.62 88888.00 2010-03-03 09:33:33.076 062 13152.91 551.89 56905.50 88888.00 2010-03-03 09:33:34.076 062 13152.91 552.02 56906.23 88888.00 2010-03-03 09:33:35.076 062 13153.04 551.77 56905.50 88888.00 2010-03-03 09:33:36.076 062 13153.04 550.90 56905.75 88888.00 2010-03-03 09:33:37.076 062 13153.30 552.14 56905.75 88888.00 2010-03-03 09:33:38.076 062 13153.04 551.64 56905.26 88888.00 2010-03-03 09:33:39.076 062 13153.04 551.52 56904.89 88888.00 2010-03-03 09:33:40.076 062 13153.56 551.40 56905.14 88888.00 2010-03-03 09:33:41.076 062 13153.56 550.78 56906.23 88888.00 2010-03-03 09:33:42.076 062 13153.43 551.40 56905.01 88888.00 2010-03-03 09:33:43.076 062 13153.95 551.15 56905.38 88888.00 2010-03-03 09:33:44.076 062 13153.82 550.53 56905.50 88888.00 2010-03-03 09:33:45.076 062 13153.04 551.15 56904.89 88888.00 2010-03-03 09:33:46.076 062 13153.04 551.64 56905.26 88888.00 2010-03-03 09:33:47.076 062 13154.86 551.15 56905.50 88888.00 2010-03-03 09:33:48.076 062 13154.47 551.03 56905.14 88888.00 2010-03-03 09:33:49.076 062 13154.47 551.03 56905.62 88888.00 2010-03-03 09:33:50.076 062 13153.69 550.41 56905.26 88888.00 2010-03-03 09:33:51.076 062 13153.82 551.03 56904.89 88888.00 2010-03-03 09:33:52.076 062 13153.95 551.15 56904.77 88888.00 2010-03-03 09:33:53.076 062 13154.21 550.90 56904.89 88888.00 2010-03-03 09:33:54.076 062 13153.82 551.03 56905.50 88888.00 2010-03-03 09:33:55.076 062 13154.34 551.40 56905.01 88888.00 2010-03-03 09:33:56.076 062 13154.34 551.03 56904.77 88888.00 2010-03-03 09:33:57.076 062 13154.21 551.15 56904.64 88888.00 2010-03-03 09:33:58.076 062 13153.30 551.64 56905.01 88888.00 2010-03-03 09:33:59.076 062 13154.47 551.52 56905.50 88888.00 2010-03-03 09:34:00.076 062 13154.47 551.40 56905.26 88888.00 2010-03-03 09:34:01.076 062 13154.21 551.52 56904.89 88888.00 2010-03-03 09:34:02.076 062 13153.95 551.40 56905.26 88888.00 2010-03-03 09:34:03.076 062 13154.21 551.27 56904.77 88888.00 2010-03-03 09:34:04.076 062 13154.21 551.27 56904.52 88888.00 2010-03-03 09:34:05.076 062 13154.86 551.15 56905.26 88888.00 2010-03-03 09:34:06.076 062 13154.21 551.40 56904.77 88888.00 2010-03-03 09:34:07.076 062 13154.34 551.27 56904.77 88888.00 2010-03-03 09:34:08.076 062 13154.47 550.53 56904.16 88888.00 2010-03-03 09:34:09.076 062 13154.60 550.78 56904.77 88888.00 2010-03-03 09:34:10.076 062 13154.60 550.53 56905.01 88888.00 2010-03-03 09:34:11.076 062 13154.47 550.90 56905.38 88888.00 2010-03-03 09:34:12.076 062 13154.34 550.90 56904.40 88888.00 2010-03-03 09:34:13.076 062 13154.47 551.03 56903.79 88888.00 2010-03-03 09:34:14.076 062 13154.47 550.53 56904.77 88888.00 2010-03-03 09:34:15.076 062 13154.73 551.15 56905.14 88888.00 2010-03-03 09:34:16.076 062 13154.86 551.27 56904.77 88888.00 2010-03-03 09:34:17.076 062 13154.99 551.03 56904.40 88888.00 2010-03-03 09:34:18.076 062 13154.86 550.53 56905.01 88888.00 2010-03-03 09:34:19.076 062 13154.60 551.15 56904.77 88888.00 2010-03-03 09:34:20.076 062 13155.25 550.65 56905.14 88888.00 2010-03-03 09:34:21.076 062 13155.12 551.40 56903.91 88888.00 2010-03-03 09:34:22.076 062 13154.60 550.41 56905.01 88888.00 2010-03-03 09:34:23.076 062 13154.60 550.65 56905.01 88888.00 2010-03-03 09:34:24.076 062 13154.86 551.52 56905.01 88888.00 2010-03-03 09:34:25.076 062 13155.51 551.64 56905.14 88888.00 2010-03-03 09:34:26.076 062 13155.38 550.90 56904.40 88888.00 2010-03-03 09:34:27.076 062 13155.12 551.15 56904.64 88888.00 2010-03-03 09:34:28.076 062 13155.77 550.90 56904.77 88888.00 2010-03-03 09:34:29.076 062 13155.77 550.78 56904.40 88888.00 2010-03-03 09:34:30.076 062 13155.38 551.15 56904.64 88888.00 2010-03-03 09:34:31.076 062 13156.03 550.78 56905.14 88888.00 2010-03-03 09:34:32.076 062 13155.51 550.78 56904.52 88888.00 2010-03-03 09:34:33.076 062 13156.03 550.65 56905.26 88888.00 2010-03-03 09:34:34.076 062 13155.90 551.03 56905.75 88888.00 2010-03-03 09:34:35.076 062 13156.42 550.65 56905.26 88888.00 2010-03-03 09:34:36.076 062 13156.03 550.78 56905.01 88888.00 2010-03-03 09:34:37.076 062 13156.03 551.40 56904.89 88888.00 2010-03-03 09:34:38.076 062 13156.03 550.78 56904.40 88888.00 2010-03-03 09:34:39.076 062 13156.16 549.79 56905.38 88888.00 2010-03-03 09:34:40.076 062 13156.42 550.03 56905.01 88888.00 2010-03-03 09:34:41.076 062 13156.16 551.15 56905.75 88888.00 2010-03-03 09:34:42.076 062 13156.94 550.53 56905.50 88888.00 2010-03-03 09:34:43.076 062 13156.68 550.41 56905.01 88888.00 2010-03-03 09:34:44.076 062 13156.29 550.03 56905.50 88888.00 2010-03-03 09:34:45.076 062 13156.81 550.16 56905.75 88888.00 2010-03-03 09:34:46.076 062 13156.55 549.79 56905.50 88888.00 2010-03-03 09:34:47.076 062 13156.42 550.65 56904.77 88888.00 2010-03-03 09:34:48.076 062 13157.07 550.03 56905.26 88888.00 2010-03-03 09:34:49.076 062 13156.29 550.28 56905.26 88888.00 2010-03-03 09:34:50.076 062 13156.29 550.78 56904.89 88888.00 2010-03-03 09:34:51.076 062 13156.81 550.65 56905.38 88888.00 2010-03-03 09:34:52.076 062 13156.68 550.28 56905.50 88888.00 2010-03-03 09:34:53.076 062 13156.42 550.78 56905.75 88888.00 2010-03-03 09:34:54.076 062 13156.81 550.16 56905.38 88888.00 2010-03-03 09:34:55.076 062 13156.68 550.41 56905.01 88888.00 2010-03-03 09:34:56.076 062 13156.81 550.28 56905.50 88888.00 2010-03-03 09:34:57.076 062 13157.07 551.03 56905.26 88888.00 2010-03-03 09:34:58.076 062 13156.16 549.91 56905.26 88888.00 2010-03-03 09:34:59.076 062 13156.42 550.28 56905.50 88888.00 2010-03-03 09:35:00.076 062 13156.03 549.79 56905.87 88888.00 2010-03-03 09:35:01.076 062 13155.77 550.03 56906.11 88888.00 2010-03-03 09:35:02.076 062 13155.90 550.41 56905.87 88888.00 2010-03-03 09:35:03.076 062 13156.42 550.03 56905.01 88888.00 2010-03-03 09:35:04.076 062 13155.90 550.16 56905.26 88888.00 2010-03-03 09:35:05.076 062 13156.42 549.79 56905.14 88888.00 2010-03-03 09:35:06.076 062 13155.77 550.41 56905.50 88888.00 2010-03-03 09:35:07.076 062 13155.64 550.65 56905.14 88888.00 2010-03-03 09:35:08.076 062 13155.38 550.53 56905.26 88888.00 2010-03-03 09:35:09.076 062 13155.38 549.79 56904.89 88888.00 2010-03-03 09:35:10.076 062 13155.38 550.41 56904.89 88888.00 2010-03-03 09:35:11.076 062 13155.64 551.03 56905.01 88888.00 2010-03-03 09:35:12.076 062 13155.64 550.65 56904.89 88888.00 2010-03-03 09:35:13.076 062 13154.99 550.41 56904.77 88888.00 2010-03-03 09:35:14.076 062 13154.86 550.53 56904.89 88888.00 2010-03-03 09:35:15.076 062 13155.38 550.41 56904.89 88888.00 2010-03-03 09:35:16.076 062 13155.25 551.15 56904.64 88888.00 2010-03-03 09:35:17.076 062 13154.60 551.27 56904.28 88888.00 2010-03-03 09:35:18.076 062 13154.86 551.64 56904.77 88888.00 2010-03-03 09:35:19.076 062 13154.86 550.65 56904.16 88888.00 2010-03-03 09:35:20.076 062 13154.21 551.15 56904.89 88888.00 2010-03-03 09:35:21.076 062 13154.60 551.15 56904.16 88888.00 2010-03-03 09:35:22.076 062 13155.12 551.03 56904.28 88888.00 2010-03-03 09:35:23.076 062 13154.21 552.02 56904.28 88888.00 2010-03-03 09:35:25.076 062 13154.21 551.89 56904.40 88888.00 2010-03-03 09:35:26.076 062 13154.08 551.64 56904.64 88888.00 2010-03-03 09:35:27.076 062 13153.82 551.77 56904.52 88888.00 2010-03-03 09:35:28.076 062 13154.34 552.14 56904.40 88888.00 2010-03-03 09:35:29.076 062 13154.60 551.64 56904.16 88888.00 2010-03-03 09:35:30.076 062 13154.73 552.14 56904.40 88888.00 2010-03-03 09:35:31.076 062 13154.47 551.52 56904.77 88888.00 2010-03-03 09:35:32.076 062 13154.86 551.52 56904.28 88888.00 2010-03-03 09:35:33.076 062 13154.47 551.89 56904.40 88888.00 2010-03-03 09:35:34.076 062 13155.25 552.88 56904.04 88888.00 2010-03-03 09:35:35.076 062 13154.47 552.64 56904.28 88888.00 2010-03-03 09:35:36.076 062 13154.21 553.01 56904.16 88888.00 2010-03-03 09:35:37.076 062 13153.95 552.51 56904.28 88888.00 2010-03-03 09:35:38.076 062 13154.86 552.64 56904.64 88888.00 2010-03-03 09:35:39.076 062 13155.38 552.51 56904.16 88888.00 2010-03-03 09:35:40.076 062 13154.86 552.26 56904.40 88888.00 2010-03-03 09:35:41.076 062 13154.86 552.76 56904.16 88888.00 2010-03-03 09:35:42.076 062 13155.12 552.76 56904.40 88888.00 2010-03-03 09:35:43.076 062 13154.73 553.01 56904.52 88888.00 2010-03-03 09:35:44.076 062 13154.60 553.38 56904.77 88888.00 2010-03-03 09:35:45.076 062 13154.73 552.26 56904.04 88888.00 2010-03-03 09:35:46.076 062 13154.99 552.88 56903.79 88888.00 2010-03-03 09:35:47.076 062 13154.86 553.01 56904.52 88888.00 2010-03-03 09:35:48.076 062 13154.73 553.01 56904.40 88888.00 2010-03-03 09:35:49.076 062 13154.47 553.63 56904.28 88888.00 2010-03-03 09:35:50.076 062 13154.99 553.25 56904.04 88888.00 2010-03-03 09:35:51.076 062 13154.99 552.76 56904.52 88888.00 2010-03-03 09:35:52.076 062 13154.47 553.25 56903.79 88888.00 2010-03-03 09:35:53.076 062 13154.47 552.64 56904.16 88888.00 2010-03-03 09:35:54.076 062 13154.47 553.01 56903.91 88888.00 2010-03-03 09:35:55.076 062 13154.73 552.64 56903.91 88888.00 2010-03-03 09:35:56.076 062 13154.73 553.38 56904.28 88888.00 2010-03-03 09:35:57.076 062 13154.86 553.13 56903.67 88888.00 2010-03-03 09:35:58.076 062 13154.08 553.01 56904.16 88888.00 2010-03-03 09:35:59.076 062 13154.60 553.50 56904.28 88888.00 2010-03-03 09:36:00.076 062 13154.60 553.87 56903.42 88888.00 2010-03-03 09:36:01.076 062 13154.34 553.25 56903.30 88888.00 2010-03-03 09:36:02.076 062 13154.47 552.76 56904.16 88888.00 2010-03-03 09:36:03.076 062 13154.73 553.25 56903.55 88888.00 2010-03-03 09:36:04.076 062 13154.99 553.13 56903.55 88888.00 2010-03-03 09:36:05.076 062 13154.21 553.01 56903.91 88888.00 2010-03-03 09:36:06.076 062 13154.34 553.25 56903.79 88888.00 2010-03-03 09:36:07.076 062 13154.86 552.88 56903.42 88888.00 2010-03-03 09:36:08.076 062 13154.60 553.13 56904.16 88888.00 2010-03-03 09:36:09.076 062 13155.51 553.38 56903.91 88888.00 2010-03-03 09:36:10.076 062 13153.95 553.13 56904.40 88888.00 2010-03-03 09:36:11.076 062 13154.47 552.76 56904.04 88888.00 2010-03-03 09:36:12.076 062 13154.73 552.51 56903.05 88888.00 2010-03-03 09:36:13.076 062 13154.47 553.13 56903.55 88888.00 2010-03-03 09:36:14.076 062 13154.47 552.64 56903.91 88888.00 2010-03-03 09:36:15.076 062 13154.34 552.39 56903.91 88888.00 2010-03-03 09:36:16.076 062 13154.99 553.01 56904.04 88888.00 2010-03-03 09:36:17.076 062 13154.08 552.39 56903.91 88888.00 2010-03-03 09:36:18.076 062 13154.60 552.64 56903.91 88888.00 2010-03-03 09:36:19.076 062 13154.34 552.64 56904.04 88888.00 2010-03-03 09:36:20.076 062 13154.21 553.63 56903.30 88888.00 2010-03-03 09:36:21.076 062 13154.73 552.76 56903.55 88888.00 2010-03-03 09:36:22.076 062 13154.73 552.39 56903.42 88888.00 2010-03-03 09:36:23.076 062 13154.21 553.13 56903.91 88888.00 2010-03-03 09:36:24.076 062 13154.99 552.14 56903.30 88888.00 2010-03-03 09:36:25.076 062 13154.73 552.64 56903.91 88888.00 2010-03-03 09:36:26.076 062 13154.73 552.26 56903.79 88888.00 2010-03-03 09:36:27.076 062 13154.47 551.64 56903.91 88888.00 2010-03-03 09:36:28.076 062 13154.21 552.26 56903.18 88888.00 2010-03-03 09:36:29.076 062 13155.38 552.39 56903.30 88888.00 2010-03-03 09:36:30.076 062 13155.25 552.26 56903.30 88888.00 2010-03-03 09:36:31.076 062 13154.86 552.26 56903.55 88888.00 2010-03-03 09:36:32.076 062 13154.60 552.39 56903.18 88888.00 2010-03-03 09:36:33.076 062 13154.60 552.51 56903.18 88888.00 2010-03-03 09:36:34.076 062 13154.47 551.89 56902.81 88888.00 2010-03-03 09:36:35.076 062 13154.60 551.77 56903.55 88888.00 2010-03-03 09:36:36.076 062 13154.08 551.64 56903.55 88888.00 2010-03-03 09:36:37.076 062 13154.73 552.14 56903.18 88888.00 2010-03-03 09:36:38.076 062 13153.95 551.40 56902.93 88888.00 2010-03-03 09:36:39.076 062 13153.69 551.89 56903.30 88888.00 2010-03-03 09:36:40.076 062 13154.08 551.40 56903.18 88888.00 2010-03-03 09:36:41.076 062 13153.95 551.64 56902.81 88888.00 2010-03-03 09:36:42.076 062 13153.82 551.27 56902.08 88888.00 2010-03-03 09:36:43.076 062 13153.69 551.40 56902.57 88888.00 2010-03-03 09:36:44.076 062 13153.69 550.78 56902.69 88888.00 2010-03-03 09:36:45.076 062 13153.17 551.52 56902.32 88888.00 2010-03-03 09:36:46.076 062 13153.82 550.78 56902.45 88888.00 2010-03-03 09:36:47.076 062 13153.43 550.65 56902.69 88888.00 2010-03-03 09:36:48.076 062 13153.69 550.78 56901.71 88888.00 2010-03-03 09:36:49.076 062 13153.69 551.52 56901.71 88888.00 2010-03-03 09:36:50.076 062 13153.43 550.41 56901.47 88888.00 2010-03-03 09:36:51.076 062 13152.65 551.40 56901.71 88888.00 2010-03-03 09:36:52.076 062 13152.91 550.90 56901.83 88888.00 2010-03-03 09:36:53.076 062 13153.17 550.53 56902.20 88888.00 2010-03-03 09:36:54.076 062 13153.30 550.53 56901.71 88888.00 2010-03-03 09:36:55.076 062 13152.65 550.16 56901.96 88888.00 2010-03-03 09:36:56.076 062 13153.43 550.16 56902.20 88888.00 2010-03-03 09:36:57.076 062 13153.04 550.28 56901.71 88888.00 2010-03-03 09:36:58.076 062 13152.91 550.16 56901.22 88888.00 2010-03-03 09:36:59.076 062 13152.52 550.53 56901.34 88888.00 2010-03-03 09:37:00.076 062 13153.17 550.03 56901.22 88888.00 2010-03-03 09:37:01.076 062 13152.91 550.53 56901.22 88888.00 2010-03-03 09:37:02.076 062 13152.52 549.79 56901.22 88888.00 2010-03-03 09:37:03.076 062 13153.04 550.03 56901.10 88888.00 2010-03-03 09:37:04.076 062 13152.26 550.16 56901.22 88888.00 2010-03-03 09:37:05.076 062 13153.04 550.03 56900.98 88888.00 2010-03-03 09:37:06.076 062 13152.65 549.79 56901.34 88888.00 2010-03-03 09:37:07.076 062 13152.65 549.79 56901.34 88888.00 2010-03-03 09:37:08.076 062 13152.26 550.53 56900.73 88888.00 2010-03-03 09:37:09.076 062 13152.78 548.92 56900.12 88888.00 2010-03-03 09:37:10.076 062 13153.30 549.91 56901.22 88888.00 2010-03-03 09:37:11.076 062 13152.13 549.79 56900.49 88888.00 2010-03-03 09:37:12.076 062 13152.00 550.41 56900.49 88888.00 2010-03-03 09:37:13.076 062 13152.91 549.54 56899.88 88888.00 2010-03-03 09:37:14.076 062 13151.87 549.66 56900.49 88888.00 2010-03-03 09:37:15.076 062 13151.61 550.03 56899.88 88888.00 2010-03-03 09:37:16.076 062 13151.35 549.04 56899.88 88888.00 2010-03-03 09:37:17.076 062 13152.26 549.42 56900.61 88888.00 2010-03-03 09:37:18.076 062 13151.74 549.17 56900.00 88888.00 2010-03-03 09:37:19.076 062 13152.13 549.54 56899.88 88888.00 2010-03-03 09:37:20.076 062 13151.35 550.03 56899.51 88888.00 2010-03-03 09:37:21.076 062 13152.39 549.54 56900.12 88888.00 2010-03-03 09:37:22.076 062 13151.09 549.42 56900.00 88888.00 2010-03-03 09:37:23.076 062 13151.74 549.79 56899.88 88888.00 2010-03-03 09:37:24.076 062 13151.74 549.17 56900.25 88888.00 2010-03-03 09:37:25.076 062 13151.74 549.91 56899.63 88888.00 2010-03-03 09:37:26.076 062 13152.39 549.54 56899.88 88888.00 2010-03-03 09:37:27.076 062 13151.48 549.66 56899.88 88888.00 2010-03-03 09:37:28.076 062 13152.13 549.91 56899.39 88888.00 2010-03-03 09:37:29.076 062 13151.48 550.16 56899.39 88888.00 2010-03-03 09:37:30.076 062 13152.00 550.28 56898.78 88888.00 2010-03-03 09:37:31.076 062 13151.74 549.79 56898.78 88888.00 2010-03-03 09:37:32.076 062 13152.13 549.91 56899.75 88888.00 2010-03-03 09:37:33.076 062 13151.87 549.91 56899.39 88888.00 2010-03-03 09:37:34.076 062 13150.96 549.66 56899.14 88888.00 2010-03-03 09:37:35.076 062 13152.13 550.03 56899.39 88888.00 2010-03-03 09:37:36.076 062 13152.39 550.03 56899.14 88888.00 2010-03-03 09:37:37.076 062 13151.87 550.16 56898.66 88888.00 2010-03-03 09:37:38.076 062 13151.48 549.91 56899.02 88888.00 2010-03-03 09:37:39.076 062 13151.74 550.16 56899.39 88888.00 2010-03-03 09:37:40.076 062 13151.35 550.41 56899.27 88888.00 2010-03-03 09:37:41.076 062 13151.48 550.03 56899.63 88888.00 2010-03-03 09:37:42.076 062 13152.13 551.15 56899.14 88888.00 2010-03-03 09:37:43.076 062 13151.48 550.41 56899.14 88888.00 2010-03-03 09:37:44.076 062 13151.61 550.28 56899.02 88888.00 2010-03-03 09:37:45.076 062 13151.35 550.41 56899.27 88888.00 2010-03-03 09:37:46.076 062 13151.35 550.78 56898.41 88888.00 2010-03-03 09:37:47.076 062 13151.48 550.03 56898.78 88888.00 2010-03-03 09:37:48.076 062 13150.96 550.41 56898.90 88888.00 2010-03-03 09:37:49.076 062 13151.35 551.40 56898.78 88888.00 2010-03-03 09:37:50.076 062 13151.74 550.28 56898.90 88888.00 2010-03-03 09:37:51.076 062 13151.22 551.27 56898.66 88888.00 2010-03-03 09:37:52.076 062 13152.00 550.28 56898.90 88888.00 2010-03-03 09:37:53.076 062 13150.96 551.64 56898.78 88888.00 2010-03-03 09:37:54.076 062 13151.22 551.64 56899.14 88888.00 2010-03-03 09:37:55.076 062 13151.74 551.77 56899.75 88888.00 2010-03-03 09:37:56.076 062 13151.74 551.89 56899.02 88888.00 2010-03-03 09:37:57.076 062 13151.22 551.27 56899.27 88888.00 2010-03-03 09:37:58.076 062 13151.48 551.64 56898.41 88888.00 2010-03-03 09:37:59.076 062 13151.35 552.02 56899.14 88888.00 2010-03-03 09:38:00.076 062 13151.35 552.26 56898.66 88888.00 2010-03-03 09:38:01.076 062 13151.09 552.02 56898.41 88888.00 2010-03-03 09:38:02.076 062 13150.83 552.76 56898.78 88888.00 2010-03-03 09:38:03.076 062 13151.22 552.02 56898.90 88888.00 2010-03-03 09:38:04.076 062 13151.35 552.51 56898.90 88888.00 2010-03-03 09:38:05.076 062 13151.09 553.25 56898.90 88888.00 2010-03-03 09:38:06.076 062 13151.22 552.39 56898.66 88888.00 2010-03-03 09:38:07.076 062 13152.13 552.39 56898.66 88888.00 2010-03-03 09:38:08.076 062 13151.09 552.76 56898.90 88888.00 2010-03-03 09:38:09.076 062 13151.09 552.88 56899.51 88888.00 2010-03-03 09:38:10.076 062 13151.22 552.76 56899.51 88888.00 2010-03-03 09:38:11.076 062 13151.22 552.88 56899.51 88888.00 2010-03-03 09:38:12.076 062 13150.96 553.25 56898.53 88888.00 2010-03-03 09:38:13.076 062 13151.48 552.64 56898.78 88888.00 2010-03-03 09:38:14.076 062 13151.48 553.01 56899.51 88888.00 2010-03-03 09:38:15.076 062 13151.61 553.75 56899.39 88888.00 2010-03-03 09:38:16.076 062 13152.26 553.50 56898.78 88888.00 2010-03-03 09:38:17.076 062 13152.13 553.13 56899.14 88888.00 2010-03-03 09:38:18.076 062 13152.26 553.63 56899.02 88888.00 2010-03-03 09:38:19.076 062 13152.13 553.87 56899.14 88888.00 2010-03-03 09:38:20.076 062 13152.13 553.01 56898.78 88888.00 2010-03-03 09:38:21.076 062 13152.26 554.12 56898.90 88888.00 2010-03-03 09:38:22.076 062 13152.52 553.63 56899.39 88888.00 2010-03-03 09:38:23.076 062 13152.52 553.25 56899.27 88888.00 2010-03-03 09:38:24.076 062 13152.26 553.75 56899.75 88888.00 2010-03-03 09:38:25.076 062 13151.87 553.50 56899.27 88888.00 2010-03-03 09:38:26.076 062 13151.87 553.13 56900.00 88888.00 2010-03-03 09:38:27.076 062 13151.87 553.38 56899.02 88888.00 2010-03-03 09:38:28.076 062 13152.52 554.49 56899.51 88888.00 2010-03-03 09:38:29.076 062 13152.26 553.63 56898.90 88888.00 2010-03-03 09:38:30.076 062 13151.74 553.63 56899.02 88888.00 2010-03-03 09:38:31.076 062 13152.00 554.12 56899.51 88888.00 2010-03-03 09:38:32.076 062 13152.13 554.37 56899.39 88888.00 2010-03-03 09:38:33.076 062 13152.52 554.25 56899.63 88888.00 2010-03-03 09:38:34.076 062 13152.13 554.00 56899.63 88888.00 2010-03-03 09:38:35.076 062 13152.78 553.87 56899.14 88888.00 2010-03-03 09:38:36.076 062 13152.13 554.37 56899.75 88888.00 2010-03-03 09:38:37.076 062 13152.52 554.00 56899.14 88888.00 2010-03-03 09:38:38.076 062 13152.65 553.87 56899.27 88888.00 2010-03-03 09:38:39.076 062 13152.39 554.12 56898.78 88888.00 2010-03-03 09:38:40.076 062 13152.65 554.12 56899.02 88888.00 2010-03-03 09:38:41.076 062 13152.39 554.49 56899.75 88888.00 2010-03-03 09:38:42.076 062 13152.78 554.37 56898.78 88888.00 2010-03-03 09:38:43.076 062 13152.26 554.74 56898.90 88888.00 2010-03-03 09:38:44.076 062 13152.39 554.74 56898.90 88888.00 2010-03-03 09:38:45.076 062 13152.91 554.74 56898.90 88888.00 2010-03-03 09:38:46.076 062 13152.52 554.87 56898.66 88888.00 2010-03-03 09:38:47.076 062 13152.39 554.12 56898.66 88888.00 2010-03-03 09:38:48.076 062 13152.13 553.75 56899.14 88888.00 2010-03-03 09:38:49.076 062 13152.91 554.12 56898.90 88888.00 2010-03-03 09:38:50.076 062 13152.13 554.12 56898.78 88888.00 2010-03-03 09:38:51.076 062 13152.39 554.25 56899.63 88888.00 2010-03-03 09:38:52.076 062 13152.78 554.87 56898.66 88888.00 2010-03-03 09:38:53.076 062 13153.04 554.25 56898.53 88888.00 2010-03-03 09:38:54.076 062 13152.91 554.74 56897.92 88888.00 2010-03-03 09:38:55.076 062 13152.65 553.63 56898.41 88888.00 2010-03-03 09:38:56.076 062 13152.26 554.25 56898.16 88888.00 2010-03-03 09:38:57.076 062 13153.17 554.25 56898.90 88888.00 2010-03-03 09:38:58.076 062 13152.39 554.12 56898.29 88888.00 2010-03-03 09:38:59.076 062 13152.13 554.25 56898.29 88888.00 2010-03-03 09:39:00.076 062 13152.78 554.25 56898.90 88888.00 2010-03-03 09:39:01.076 062 13152.26 554.74 56898.53 88888.00 2010-03-03 09:39:02.076 062 13152.91 554.37 56897.92 88888.00 2010-03-03 09:39:03.076 062 13152.65 555.11 56898.53 88888.00 2010-03-03 09:39:04.076 062 13153.56 553.38 56898.04 88888.00 2010-03-03 09:39:05.076 062 13153.56 554.00 56898.53 88888.00 2010-03-03 09:39:06.076 062 13152.65 554.49 56898.29 88888.00 2010-03-03 09:39:07.076 062 13152.26 554.25 56898.66 88888.00 2010-03-03 09:39:08.076 062 13152.65 553.87 56898.04 88888.00 2010-03-03 09:39:09.076 062 13152.52 554.62 56898.41 88888.00 2010-03-03 09:39:10.076 062 13153.30 554.49 56898.16 88888.00 2010-03-03 09:39:11.076 062 13152.52 554.62 56899.14 88888.00 2010-03-03 09:39:12.076 062 13152.78 554.25 56897.92 88888.00 2010-03-03 09:39:13.076 062 13153.04 554.00 56898.90 88888.00 2010-03-03 09:39:14.076 062 13152.78 554.62 56898.16 88888.00 2010-03-03 09:39:15.076 062 13153.17 554.62 56898.78 88888.00 2010-03-03 09:39:16.076 062 13152.91 554.74 56898.53 88888.00 2010-03-03 09:39:17.076 062 13153.17 553.87 56898.78 88888.00 2010-03-03 09:39:18.076 062 13154.08 554.62 56898.41 88888.00 2010-03-03 09:39:19.076 062 13153.30 554.74 56898.29 88888.00 2010-03-03 09:39:20.076 062 13153.30 554.12 56898.04 88888.00 2010-03-03 09:39:21.076 062 13153.30 554.74 56898.41 88888.00 2010-03-03 09:39:22.076 062 13153.04 554.49 56898.53 88888.00 2010-03-03 09:39:23.076 062 13153.04 555.11 56899.39 88888.00 2010-03-03 09:39:24.076 062 13154.21 554.12 56898.29 88888.00 2010-03-03 09:39:25.076 062 13152.91 554.62 56898.41 88888.00 2010-03-03 09:39:26.076 062 13153.56 554.37 56897.92 88888.00 2010-03-03 09:39:27.076 062 13153.17 554.62 56898.90 88888.00 2010-03-03 09:39:28.076 062 13153.43 554.49 56898.66 88888.00 2010-03-03 09:39:29.076 062 13153.56 554.87 56898.41 88888.00 2010-03-03 09:39:30.076 062 13152.91 554.62 56898.41 88888.00 2010-03-03 09:39:31.076 062 13153.82 554.62 56898.78 88888.00 2010-03-03 09:39:32.076 062 13153.30 554.87 56898.53 88888.00 2010-03-03 09:39:33.076 062 13153.95 554.62 56898.53 88888.00 2010-03-03 09:39:34.076 062 13153.43 555.24 56898.16 88888.00 2010-03-03 09:39:35.076 062 13153.69 554.25 56898.66 88888.00 2010-03-03 09:39:36.076 062 13153.30 554.62 56898.04 88888.00 2010-03-03 09:39:37.076 062 13153.43 554.25 56898.78 88888.00 2010-03-03 09:39:38.076 062 13153.56 554.12 56898.04 88888.00 2010-03-03 09:39:39.076 062 13153.30 554.00 56898.29 88888.00 2010-03-03 09:39:40.076 062 13153.56 554.87 56898.90 88888.00 2010-03-03 09:39:41.076 062 13154.08 554.74 56898.16 88888.00 2010-03-03 09:39:42.076 062 13153.69 555.24 56898.04 88888.00 2010-03-03 09:39:43.076 062 13153.82 554.49 56898.90 88888.00 2010-03-03 09:39:44.076 062 13153.82 554.99 56898.78 88888.00 2010-03-03 09:39:45.076 062 13154.21 554.99 56898.78 88888.00 2010-03-03 09:39:46.076 062 13153.69 555.73 56898.66 88888.00 2010-03-03 09:39:47.076 062 13154.21 554.87 56898.41 88888.00 2010-03-03 09:39:48.076 062 13153.95 554.49 56898.16 88888.00 2010-03-03 09:39:49.076 062 13153.30 555.11 56898.66 88888.00 2010-03-03 09:39:50.076 062 13153.56 555.73 56898.41 88888.00 2010-03-03 09:39:51.076 062 13153.30 554.99 56898.53 88888.00 2010-03-03 09:39:52.076 062 13153.56 554.00 56898.16 88888.00 2010-03-03 09:39:53.076 062 13153.17 555.24 56898.53 88888.00 2010-03-03 09:39:54.076 062 13153.69 554.99 56898.16 88888.00 2010-03-03 09:39:55.076 062 13154.47 554.99 56898.90 88888.00 2010-03-03 09:39:56.076 062 13153.56 555.11 56898.53 88888.00 2010-03-03 09:39:57.076 062 13153.95 555.48 56899.14 88888.00 2010-03-03 09:39:58.076 062 13153.69 555.86 56899.14 88888.00 2010-03-03 09:39:59.076 062 13153.95 555.48 56899.02 88888.00 2010-03-03 09:40:00.076 062 13153.82 555.36 56899.02 88888.00 2010-03-03 09:40:01.076 062 13153.82 555.86 56898.66 88888.00 2010-03-03 09:40:02.076 062 13153.43 555.61 56898.29 88888.00 2010-03-03 09:40:03.076 062 13153.17 555.73 56899.02 88888.00 2010-03-03 09:40:04.076 062 13154.60 555.98 56899.02 88888.00 2010-03-03 09:40:05.076 062 13152.78 555.98 56899.27 88888.00 2010-03-03 09:40:06.076 062 13153.56 555.98 56898.90 88888.00 2010-03-03 09:40:07.076 062 13153.69 555.61 56898.90 88888.00 2010-03-03 09:40:08.076 062 13154.47 556.35 56899.39 88888.00 2010-03-03 09:40:09.076 062 13153.30 555.86 56898.66 88888.00 2010-03-03 09:40:10.076 062 13153.69 556.23 56899.27 88888.00 2010-03-03 09:40:11.076 062 13153.95 556.60 56898.90 88888.00 2010-03-03 09:40:12.076 062 13154.21 556.48 56899.39 88888.00 2010-03-03 09:40:13.076 062 13154.47 556.23 56898.78 88888.00 2010-03-03 09:40:14.076 062 13154.34 556.48 56899.39 88888.00 2010-03-03 09:40:15.076 062 13154.21 557.09 56898.53 88888.00 2010-03-03 09:40:16.076 062 13153.82 556.48 56899.51 88888.00 2010-03-03 09:40:17.076 062 13154.47 557.59 56899.75 88888.00 2010-03-03 09:40:18.076 062 13154.21 556.72 56898.90 88888.00 2010-03-03 09:40:19.076 062 13155.12 556.72 56899.75 88888.00 2010-03-03 09:40:20.076 062 13154.47 556.72 56899.51 88888.00 2010-03-03 09:40:21.076 062 13154.21 556.72 56899.39 88888.00 2010-03-03 09:40:22.076 062 13154.47 557.22 56899.51 88888.00 2010-03-03 09:40:23.076 062 13155.25 557.09 56899.63 88888.00 2010-03-03 09:40:24.076 062 13154.60 557.09 56900.73 88888.00 2010-03-03 09:40:25.076 062 13154.86 556.85 56900.12 88888.00 2010-03-03 09:40:26.076 062 13155.12 558.09 56900.00 88888.00 2010-03-03 09:40:27.076 062 13154.21 557.09 56899.51 88888.00 2010-03-03 09:40:28.076 062 13154.34 557.71 56899.39 88888.00 2010-03-03 09:40:29.076 062 13154.86 557.59 56899.51 88888.00 2010-03-03 09:40:30.076 062 13155.12 557.59 56899.75 88888.00 2010-03-03 09:40:31.076 062 13154.99 557.09 56900.12 88888.00 2010-03-03 09:40:32.076 062 13155.51 556.97 56899.88 88888.00 2010-03-03 09:40:33.076 062 13155.12 557.84 56899.75 88888.00 2010-03-03 09:40:34.076 062 13155.25 557.96 56899.39 88888.00 2010-03-03 09:40:35.076 062 13155.25 557.96 56900.00 88888.00 2010-03-03 09:40:36.076 062 13154.34 557.59 56899.75 88888.00 2010-03-03 09:40:37.076 062 13155.51 558.09 56900.00 88888.00 2010-03-03 09:40:38.076 062 13155.12 557.34 56900.12 88888.00 2010-03-03 09:40:39.076 062 13154.86 557.47 56899.75 88888.00 2010-03-03 09:40:40.076 062 13155.12 557.59 56900.00 88888.00 2010-03-03 09:40:41.076 062 13154.73 557.22 56900.37 88888.00 2010-03-03 09:40:42.076 062 13155.51 557.96 56900.49 88888.00 2010-03-03 09:40:43.076 062 13154.60 557.84 56900.25 88888.00 2010-03-03 09:40:44.076 062 13154.47 558.33 56900.49 88888.00 2010-03-03 09:40:45.076 062 13154.73 558.46 56900.25 88888.00 2010-03-03 09:40:46.076 062 13155.25 558.09 56899.75 88888.00 2010-03-03 09:40:47.076 062 13155.12 558.09 56900.12 88888.00 2010-03-03 09:40:48.076 062 13154.60 558.09 56900.49 88888.00 2010-03-03 09:40:49.076 062 13154.47 557.84 56900.25 88888.00 2010-03-03 09:40:50.076 062 13155.38 558.21 56900.12 88888.00 2010-03-03 09:40:51.076 062 13154.99 557.34 56900.73 88888.00 2010-03-03 09:40:52.076 062 13154.73 557.71 56899.39 88888.00 2010-03-03 09:40:53.076 062 13155.12 557.71 56900.25 88888.00 2010-03-03 09:40:54.076 062 13155.12 558.46 56900.00 88888.00 2010-03-03 09:40:55.076 062 13155.25 557.96 56899.88 88888.00 2010-03-03 09:40:56.076 062 13154.73 558.09 56899.88 88888.00 2010-03-03 09:40:57.076 062 13155.12 558.09 56900.73 88888.00 2010-03-03 09:40:58.076 062 13154.73 557.84 56899.27 88888.00 2010-03-03 09:40:59.076 062 13155.77 558.09 56899.88 88888.00 2010-03-03 09:41:00.076 062 13155.90 558.33 56900.12 88888.00 2010-03-03 09:41:01.076 062 13155.90 557.71 56899.63 88888.00 2010-03-03 09:41:02.076 062 13155.77 557.71 56899.88 88888.00 2010-03-03 09:41:03.076 062 13156.16 558.09 56900.49 88888.00 2010-03-03 09:41:04.076 062 13155.25 557.59 56900.12 88888.00 2010-03-03 09:41:05.076 062 13155.38 557.34 56900.00 88888.00 2010-03-03 09:41:06.076 062 13155.90 557.84 56900.25 88888.00 2010-03-03 09:41:07.076 062 13155.25 557.84 56900.12 88888.00 2010-03-03 09:41:08.076 062 13155.25 557.59 56900.49 88888.00 2010-03-03 09:41:09.076 062 13155.38 557.96 56900.00 88888.00 2010-03-03 09:41:10.076 062 13155.38 557.84 56900.37 88888.00 2010-03-03 09:41:11.076 062 13154.99 557.09 56900.00 88888.00 2010-03-03 09:41:12.076 062 13155.12 557.34 56900.12 88888.00 2010-03-03 09:41:13.075 062 13155.64 557.71 56900.49 88888.00 2010-03-03 09:41:14.075 062 13156.03 557.47 56900.00 88888.00 2010-03-03 09:41:15.075 062 13154.60 557.34 56899.88 88888.00 2010-03-03 09:41:16.075 062 13155.25 557.47 56900.12 88888.00 2010-03-03 09:41:17.075 062 13155.51 556.97 56899.88 88888.00 2010-03-03 09:41:18.075 062 13155.38 557.34 56900.37 88888.00 2010-03-03 09:41:19.075 062 13155.77 557.71 56899.51 88888.00 2010-03-03 09:41:20.075 062 13155.25 556.97 56900.49 88888.00 2010-03-03 09:41:21.075 062 13156.16 556.97 56899.39 88888.00 2010-03-03 09:41:22.075 062 13154.86 557.34 56900.25 88888.00 2010-03-03 09:41:23.075 062 13155.38 558.09 56899.88 88888.00 2010-03-03 09:41:24.075 062 13155.38 557.22 56899.39 88888.00 2010-03-03 09:41:25.075 062 13155.51 557.34 56899.88 88888.00 2010-03-03 09:41:26.075 062 13155.51 556.60 56900.00 88888.00 2010-03-03 09:41:27.075 062 13154.99 556.72 56899.63 88888.00 2010-03-03 09:41:28.075 062 13154.99 556.60 56899.39 88888.00 2010-03-03 09:41:29.075 062 13155.25 557.47 56899.14 88888.00 2010-03-03 09:41:30.075 062 13155.12 556.60 56899.51 88888.00 2010-03-03 09:41:31.075 062 13155.38 556.97 56899.39 88888.00 2010-03-03 09:41:32.075 062 13155.12 557.84 56898.78 88888.00 2010-03-03 09:41:33.075 062 13154.34 557.09 56899.63 88888.00 2010-03-03 09:41:34.075 062 13154.86 557.34 56899.14 88888.00 2010-03-03 09:41:35.075 062 13154.47 556.97 56899.51 88888.00 2010-03-03 09:41:36.075 062 13155.12 556.97 56898.66 88888.00 2010-03-03 09:41:37.075 062 13155.12 557.22 56898.29 88888.00 2010-03-03 09:41:38.075 062 13154.99 557.84 56899.02 88888.00 2010-03-03 09:41:39.075 062 13154.34 557.47 56898.66 88888.00 2010-03-03 09:41:40.075 062 13154.08 556.85 56899.27 88888.00 2010-03-03 09:41:41.075 062 13154.34 557.47 56899.51 88888.00 2010-03-03 09:41:42.075 062 13154.73 557.47 56898.29 88888.00 2010-03-03 09:41:43.075 062 13154.08 557.22 56898.66 88888.00 2010-03-03 09:41:44.075 062 13155.12 556.97 56898.66 88888.00 2010-03-03 09:41:45.075 062 13153.95 557.22 56898.66 88888.00 2010-03-03 09:41:46.075 062 13154.34 556.85 56898.16 88888.00 2010-03-03 09:41:47.075 062 13153.95 556.97 56898.53 88888.00 2010-03-03 09:41:48.075 062 13153.82 556.72 56898.78 88888.00 2010-03-03 09:41:49.075 062 13153.56 556.72 56898.78 88888.00 2010-03-03 09:41:50.075 062 13153.69 557.34 56897.92 88888.00 2010-03-03 09:41:51.075 062 13153.95 556.72 56898.04 88888.00 2010-03-03 09:41:52.075 062 13153.56 556.85 56898.04 88888.00 2010-03-03 09:41:53.075 062 13153.95 557.22 56897.80 88888.00 2010-03-03 09:41:54.075 062 13153.69 557.71 56897.43 88888.00 2010-03-03 09:41:55.075 062 13153.04 557.47 56898.16 88888.00 2010-03-03 09:41:56.075 062 13153.43 556.48 56898.16 88888.00 2010-03-03 09:41:57.075 062 13153.95 557.22 56897.80 88888.00 2010-03-03 09:41:58.075 062 13153.43 557.22 56897.68 88888.00 2010-03-03 09:41:59.075 062 13153.04 557.09 56897.68 88888.00 2010-03-03 09:42:00.075 062 13153.69 556.97 56897.80 88888.00 2010-03-03 09:42:01.075 062 13153.43 557.47 56897.31 88888.00 2010-03-03 09:42:02.075 062 13153.82 557.96 56898.04 88888.00 2010-03-03 09:42:03.075 062 13153.56 558.33 56898.04 88888.00 2010-03-03 09:42:04.075 062 13153.43 558.09 56897.68 88888.00 2010-03-03 09:42:05.075 062 13153.17 558.21 56897.07 88888.00 2010-03-03 09:42:06.075 062 13153.17 557.84 56897.92 88888.00 2010-03-03 09:42:07.075 062 13152.65 557.59 56898.16 88888.00 2010-03-03 09:42:08.075 062 13152.91 558.21 56898.04 88888.00 2010-03-03 09:42:09.075 062 13153.04 558.09 56897.07 88888.00 2010-03-03 09:42:10.075 062 13153.43 558.58 56897.07 88888.00 2010-03-03 09:42:11.075 062 13153.30 557.96 56897.19 88888.00 2010-03-03 09:42:12.075 062 13152.78 557.84 56897.68 88888.00 2010-03-03 09:42:13.075 062 13152.78 557.84 56897.19 88888.00 2010-03-03 09:42:14.075 062 13152.52 557.34 56897.31 88888.00 2010-03-03 09:42:15.075 062 13153.95 557.84 56897.80 88888.00 2010-03-03 09:42:16.075 062 13153.43 558.58 56897.31 88888.00 2010-03-03 09:42:17.075 062 13152.52 558.33 56897.43 88888.00 2010-03-03 09:42:18.075 062 13152.65 558.70 56897.43 88888.00 2010-03-03 09:42:19.075 062 13153.69 558.58 56897.19 88888.00 2010-03-03 09:42:20.075 062 13153.04 559.08 56896.94 88888.00 2010-03-03 09:42:21.075 062 13152.78 559.08 56897.31 88888.00 2010-03-03 09:42:22.075 062 13153.17 559.20 56897.68 88888.00 2010-03-03 09:42:23.075 062 13152.91 558.58 56897.43 88888.00 2010-03-03 09:42:24.075 062 13153.04 558.83 56897.68 88888.00 2010-03-03 09:42:25.075 062 13152.91 558.95 56897.55 88888.00 2010-03-03 09:42:26.075 062 13153.04 558.95 56897.31 88888.00 2010-03-03 09:42:27.075 062 13153.30 558.95 56897.55 88888.00 2010-03-03 09:42:28.075 062 13153.82 559.32 56897.31 88888.00 2010-03-03 09:42:29.075 062 13152.52 559.32 56897.92 88888.00 2010-03-03 09:42:30.075 062 13152.13 559.32 56897.43 88888.00 2010-03-03 09:42:31.075 062 13153.04 559.45 56897.68 88888.00 2010-03-03 09:42:32.075 062 13153.69 559.94 56897.31 88888.00 2010-03-03 09:42:33.075 062 13153.04 559.70 56897.68 88888.00 2010-03-03 09:42:34.075 062 13152.91 559.70 56897.68 88888.00 2010-03-03 09:42:35.075 062 13152.91 559.70 56897.07 88888.00 2010-03-03 09:42:36.075 062 13153.69 559.45 56897.55 88888.00 2010-03-03 09:42:37.075 062 13152.91 560.19 56897.92 88888.00 2010-03-03 09:42:38.075 062 13154.47 559.70 56898.29 88888.00 2010-03-03 09:42:39.075 062 13153.30 559.82 56897.43 88888.00 2010-03-03 09:42:40.075 062 13153.56 559.82 56897.55 88888.00 2010-03-03 09:42:41.075 062 13153.43 560.19 56898.53 88888.00 2010-03-03 09:42:42.075 062 13153.43 560.56 56897.68 88888.00 2010-03-03 09:42:43.075 062 13153.43 561.06 56897.80 88888.00 2010-03-03 09:42:44.075 062 13153.56 560.69 56897.68 88888.00 2010-03-03 09:42:45.075 062 13153.95 561.06 56897.80 88888.00 2010-03-03 09:42:46.075 062 13153.43 560.56 56898.29 88888.00 2010-03-03 09:42:47.075 062 13153.82 560.81 56898.41 88888.00 2010-03-03 09:42:48.075 062 13153.30 559.94 56897.68 88888.00 2010-03-03 09:42:49.075 062 13153.95 560.81 56897.68 88888.00 2010-03-03 09:42:50.075 062 13153.56 561.18 56898.66 88888.00 2010-03-03 09:42:51.075 062 13153.69 560.07 56898.29 88888.00 2010-03-03 09:42:52.075 062 13153.82 560.93 56897.80 88888.00 2010-03-03 09:42:53.075 062 13154.21 560.69 56898.16 88888.00 2010-03-03 09:42:54.075 062 13153.69 561.06 56898.41 88888.00 2010-03-03 09:42:55.075 062 13153.95 561.31 56897.43 88888.00 2010-03-03 09:42:56.075 062 13153.82 560.69 56897.80 88888.00 2010-03-03 09:42:57.075 062 13153.43 560.93 56898.16 88888.00 2010-03-03 09:42:58.075 062 13153.82 561.55 56897.92 88888.00 2010-03-03 09:42:59.075 062 13153.69 561.06 56898.41 88888.00 2010-03-03 09:43:00.075 062 13154.60 561.06 56898.16 88888.00 2010-03-03 09:43:01.075 062 13154.21 560.81 56898.41 88888.00 2010-03-03 09:43:02.075 062 13153.95 561.18 56897.80 88888.00 2010-03-03 09:43:03.075 062 13153.82 561.31 56898.29 88888.00 2010-03-03 09:43:04.075 062 13154.21 560.93 56898.16 88888.00 2010-03-03 09:43:05.075 062 13153.82 561.43 56897.43 88888.00 2010-03-03 09:43:06.075 062 13154.47 560.81 56898.53 88888.00 2010-03-03 09:43:07.075 062 13154.47 561.18 56898.53 88888.00 2010-03-03 09:43:08.075 062 13154.86 561.31 56898.04 88888.00 2010-03-03 09:43:09.075 062 13154.21 561.06 56897.68 88888.00 2010-03-03 09:43:10.075 062 13154.86 561.55 56898.53 88888.00 2010-03-03 09:43:11.075 062 13154.86 561.18 56898.29 88888.00 2010-03-03 09:43:12.075 062 13154.60 560.93 56898.41 88888.00 2010-03-03 09:43:13.075 062 13155.12 561.06 56898.53 88888.00 2010-03-03 09:43:14.075 062 13153.95 561.55 56898.41 88888.00 2010-03-03 09:43:15.075 062 13154.47 561.06 56897.80 88888.00 2010-03-03 09:43:16.075 062 13154.34 561.18 56898.41 88888.00 2010-03-03 09:43:17.075 062 13154.60 561.31 56898.66 88888.00 2010-03-03 09:43:18.075 062 13154.99 561.06 56898.04 88888.00 2010-03-03 09:43:19.075 062 13155.77 561.43 56897.68 88888.00 2010-03-03 09:43:20.075 062 13154.34 561.43 56898.16 88888.00 2010-03-03 09:43:21.075 062 13154.73 561.80 56898.16 88888.00 2010-03-03 09:43:22.075 062 13154.99 561.31 56897.92 88888.00 2010-03-03 09:43:23.075 062 13154.99 561.80 56898.04 88888.00 2010-03-03 09:43:24.075 062 13155.38 561.06 56898.29 88888.00 2010-03-03 09:43:25.075 062 13155.51 561.68 56898.29 88888.00 2010-03-03 09:43:26.075 062 13154.73 561.68 56898.04 88888.00 2010-03-03 09:43:27.075 062 13154.34 561.06 56898.04 88888.00 2010-03-03 09:43:28.075 062 13154.99 562.17 56897.80 88888.00 2010-03-03 09:43:29.075 062 13155.12 561.80 56897.92 88888.00 2010-03-03 09:43:30.075 062 13154.86 561.31 56898.04 88888.00 2010-03-03 09:43:31.075 062 13154.73 561.80 56897.55 88888.00 2010-03-03 09:43:32.075 062 13155.12 561.31 56898.16 88888.00 2010-03-03 09:43:33.075 062 13155.38 561.55 56898.04 88888.00 2010-03-03 09:43:34.075 062 13154.99 561.80 56898.66 88888.00 2010-03-03 09:43:35.075 062 13155.12 561.92 56897.55 88888.00 2010-03-03 09:43:36.075 062 13154.86 560.93 56897.43 88888.00 2010-03-03 09:43:37.075 062 13155.38 562.30 56898.29 88888.00 2010-03-03 09:43:38.075 062 13155.25 560.93 56897.92 88888.00 2010-03-03 09:43:39.075 062 13155.25 561.43 56897.55 88888.00 2010-03-03 09:43:40.075 062 13154.99 561.18 56897.68 88888.00 2010-03-03 09:43:41.075 062 13154.99 562.05 56897.80 88888.00 2010-03-03 09:43:42.075 062 13155.25 561.80 56898.04 88888.00 2010-03-03 09:43:43.075 062 13154.99 562.30 56897.80 88888.00 2010-03-03 09:43:44.075 062 13155.51 562.17 56897.92 88888.00 2010-03-03 09:43:45.075 062 13154.34 561.68 56897.55 88888.00 2010-03-03 09:43:46.075 062 13154.99 561.92 56897.55 88888.00 2010-03-03 09:43:47.075 062 13154.08 561.92 56897.55 88888.00 2010-03-03 09:43:48.075 062 13154.73 561.68 56897.68 88888.00 2010-03-03 09:43:49.075 062 13154.86 561.92 56898.29 88888.00 2010-03-03 09:43:50.075 062 13154.86 561.80 56897.19 88888.00 2010-03-03 09:43:51.075 062 13154.73 561.68 56897.55 88888.00 2010-03-03 09:43:52.075 062 13154.60 561.68 56897.43 88888.00 2010-03-03 09:43:53.075 062 13154.99 562.17 56897.43 88888.00 2010-03-03 09:43:54.075 062 13154.60 562.54 56897.43 88888.00 2010-03-03 09:43:55.075 062 13154.99 562.30 56897.43 88888.00 2010-03-03 09:43:56.075 062 13154.99 562.79 56897.43 88888.00 2010-03-03 09:43:57.075 062 13154.86 561.92 56897.19 88888.00 2010-03-03 09:43:58.075 062 13154.99 561.80 56897.68 88888.00 2010-03-03 09:43:59.075 062 13154.73 562.05 56897.19 88888.00 2010-03-03 09:44:00.075 062 13155.12 562.54 56897.31 88888.00 2010-03-03 09:44:01.075 062 13154.99 562.54 56896.94 88888.00 2010-03-03 09:44:02.075 062 13154.60 562.05 56897.68 88888.00 2010-03-03 09:44:03.075 062 13155.12 563.04 56897.43 88888.00 2010-03-03 09:44:04.075 062 13154.86 562.67 56897.31 88888.00 2010-03-03 09:44:05.075 062 13155.90 562.17 56897.68 88888.00 2010-03-03 09:44:06.075 062 13155.25 562.17 56897.43 88888.00 2010-03-03 09:44:07.075 062 13155.51 562.92 56897.68 88888.00 2010-03-03 09:44:08.075 062 13154.99 562.67 56898.04 88888.00 2010-03-03 09:44:09.075 062 13156.16 562.54 56896.82 88888.00 2010-03-03 09:44:10.075 062 13155.12 562.92 56897.43 88888.00 2010-03-03 09:44:11.075 062 13155.38 563.91 56898.16 88888.00 2010-03-03 09:44:12.075 062 13155.51 562.79 56897.92 88888.00 2010-03-03 09:44:13.075 062 13155.51 562.67 56897.43 88888.00 2010-03-03 09:44:14.075 062 13155.12 563.66 56897.68 88888.00 2010-03-03 09:44:15.075 062 13155.77 563.29 56897.68 88888.00 2010-03-03 09:44:16.075 062 13155.77 562.92 56898.16 88888.00 2010-03-03 09:44:17.075 062 13156.16 562.92 56897.80 88888.00 2010-03-03 09:44:18.075 062 13155.90 563.29 56897.68 88888.00 2010-03-03 09:44:19.075 062 13155.38 563.41 56897.19 88888.00 2010-03-03 09:44:20.075 062 13155.64 563.66 56897.80 88888.00 2010-03-03 09:44:21.075 062 13156.16 563.04 56897.68 88888.00 2010-03-03 09:44:22.075 062 13156.42 563.91 56898.29 88888.00 2010-03-03 09:44:23.075 062 13155.12 563.91 56897.80 88888.00 2010-03-03 09:44:24.075 062 13155.64 563.41 56897.43 88888.00 2010-03-03 09:44:25.075 062 13154.86 563.29 56898.16 88888.00 2010-03-03 09:44:26.075 062 13155.51 563.91 56898.29 88888.00 2010-03-03 09:44:27.075 062 13155.64 563.78 56897.68 88888.00 2010-03-03 09:44:28.075 062 13155.51 564.15 56898.16 88888.00 2010-03-03 09:44:29.075 062 13155.64 564.28 56898.04 88888.00 2010-03-03 09:44:30.075 062 13156.03 564.65 56898.29 88888.00 2010-03-03 09:44:31.075 062 13156.29 564.65 56898.04 88888.00 2010-03-03 09:44:32.075 062 13156.03 563.78 56898.16 88888.00 2010-03-03 09:44:33.075 062 13156.16 564.28 56898.41 88888.00 2010-03-03 09:44:34.075 062 13156.42 565.14 56898.90 88888.00 2010-03-03 09:44:35.075 062 13156.03 564.28 56897.68 88888.00 2010-03-03 09:44:36.075 062 13156.03 564.15 56898.41 88888.00 2010-03-03 09:44:37.075 062 13156.16 564.03 56898.41 88888.00 2010-03-03 09:44:38.075 062 13156.16 564.28 56898.41 88888.00 2010-03-03 09:44:39.075 062 13155.51 564.90 56898.90 88888.00 2010-03-03 09:44:40.075 062 13156.81 564.65 56898.53 88888.00 2010-03-03 09:44:41.075 062 13156.68 565.14 56898.41 88888.00 2010-03-03 09:44:42.075 062 13156.94 564.77 56898.78 88888.00 2010-03-03 09:44:43.075 062 13155.38 565.27 56899.02 88888.00 2010-03-03 09:44:44.075 062 13156.29 564.53 56898.41 88888.00 2010-03-03 09:44:45.075 062 13156.42 566.01 56898.78 88888.00 2010-03-03 09:44:46.075 062 13156.68 564.65 56898.78 88888.00 2010-03-03 09:44:47.075 062 13156.81 565.14 56899.39 88888.00 2010-03-03 09:44:48.075 062 13156.81 565.27 56898.90 88888.00 2010-03-03 09:44:49.075 062 13156.81 565.27 56898.90 88888.00 2010-03-03 09:44:50.075 062 13156.29 565.52 56899.39 88888.00 2010-03-03 09:44:51.075 062 13157.07 565.27 56899.02 88888.00 2010-03-03 09:44:52.075 062 13157.07 565.52 56899.27 88888.00 2010-03-03 09:44:53.075 062 13157.07 565.89 56899.39 88888.00 2010-03-03 09:44:54.075 062 13156.68 565.64 56898.90 88888.00 2010-03-03 09:44:55.075 062 13157.46 565.39 56899.39 88888.00 2010-03-03 09:44:56.075 062 13156.55 565.89 56898.90 88888.00 2010-03-03 09:44:57.075 062 13157.07 565.27 56898.90 88888.00 2010-03-03 09:44:58.075 062 13156.68 566.76 56899.75 88888.00 2010-03-03 09:44:59.075 062 13156.68 566.38 56899.02 88888.00 2010-03-03 09:45:00.075 062 13156.16 566.14 56899.51 88888.00 2010-03-03 09:45:01.075 062 13156.81 566.38 56899.51 88888.00 2010-03-03 09:45:02.075 062 13156.94 565.64 56899.75 88888.00 2010-03-03 09:45:03.075 062 13157.20 565.89 56899.51 88888.00 2010-03-03 09:45:04.075 062 13156.94 565.76 56899.51 88888.00 2010-03-03 09:45:05.075 062 13156.94 566.14 56900.00 88888.00 2010-03-03 09:45:06.075 062 13156.55 565.76 56899.14 88888.00 2010-03-03 09:45:07.075 062 13156.55 566.01 56899.39 88888.00 2010-03-03 09:45:08.075 062 13156.81 566.38 56899.14 88888.00 2010-03-03 09:45:09.075 062 13156.68 566.01 56899.39 88888.00 2010-03-03 09:45:10.075 062 13157.72 566.01 56899.14 88888.00 2010-03-03 09:45:11.075 062 13157.20 566.76 56899.27 88888.00 2010-03-03 09:45:12.075 062 13156.94 566.76 56899.75 88888.00 2010-03-03 09:45:13.075 062 13157.07 566.51 56899.75 88888.00 2010-03-03 09:45:14.075 062 13157.20 566.38 56899.75 88888.00 2010-03-03 09:45:15.075 062 13156.68 566.51 56899.39 88888.00 2010-03-03 09:45:16.075 062 13157.20 566.63 56899.75 88888.00 2010-03-03 09:45:17.075 062 13157.07 567.00 56899.51 88888.00 2010-03-03 09:45:18.075 062 13157.07 567.62 56900.00 88888.00 2010-03-03 09:45:19.075 062 13157.20 566.88 56899.39 88888.00 2010-03-03 09:45:20.075 062 13156.81 567.37 56900.00 88888.00 2010-03-03 09:45:21.075 062 13156.81 567.00 56900.00 88888.00 2010-03-03 09:45:22.075 062 13157.33 566.88 56900.25 88888.00 2010-03-03 09:45:23.075 062 13157.33 566.51 56899.88 88888.00 2010-03-03 09:45:24.075 062 13157.07 567.37 56900.12 88888.00 2010-03-03 09:45:25.075 062 13157.46 567.62 56899.88 88888.00 2010-03-03 09:45:26.075 062 13157.72 567.13 56900.49 88888.00 2010-03-03 09:45:27.075 062 13157.33 567.25 56900.49 88888.00 2010-03-03 09:45:28.075 062 13156.94 567.37 56900.25 88888.00 2010-03-03 09:45:29.075 062 13156.94 567.50 56900.12 88888.00 2010-03-03 09:45:30.075 062 13157.07 567.00 56900.37 88888.00 2010-03-03 09:45:31.075 062 13157.07 567.00 56900.25 88888.00 2010-03-03 09:45:32.075 062 13156.68 567.87 56899.88 88888.00 2010-03-03 09:45:33.075 062 13157.46 567.13 56900.25 88888.00 2010-03-03 09:45:34.075 062 13156.81 567.25 56900.12 88888.00 2010-03-03 09:45:35.075 062 13156.81 567.75 56900.25 88888.00 2010-03-03 09:45:36.075 062 13156.81 567.75 56900.12 88888.00 2010-03-03 09:45:37.075 062 13157.20 567.87 56900.25 88888.00 2010-03-03 09:45:38.075 062 13157.20 567.62 56899.88 88888.00 2010-03-03 09:45:39.075 062 13157.33 567.37 56900.12 88888.00 2010-03-03 09:45:40.075 062 13157.59 568.24 56899.88 88888.00 2010-03-03 09:45:41.075 062 13157.59 568.24 56900.12 88888.00 2010-03-03 09:45:42.075 062 13156.42 567.87 56900.37 88888.00 2010-03-03 09:45:43.075 062 13157.46 567.25 56899.88 88888.00 2010-03-03 09:45:44.075 062 13156.94 567.99 56900.61 88888.00 2010-03-03 09:45:45.075 062 13157.33 567.50 56899.75 88888.00 2010-03-03 09:45:46.075 062 13157.07 568.24 56899.75 88888.00 2010-03-03 09:45:47.075 062 13157.33 568.24 56900.00 88888.00 2010-03-03 09:45:48.075 062 13156.81 568.37 56900.25 88888.00 2010-03-03 09:45:49.075 062 13157.46 567.50 56900.12 88888.00 2010-03-03 09:45:50.075 062 13157.07 567.50 56899.02 88888.00 2010-03-03 09:45:51.075 062 13157.33 568.12 56899.75 88888.00 2010-03-03 09:45:52.075 062 13157.20 567.87 56899.75 88888.00 2010-03-03 09:45:53.075 062 13157.33 568.49 56899.51 88888.00 2010-03-03 09:45:54.075 062 13157.85 567.50 56900.61 88888.00 2010-03-03 09:45:55.075 062 13157.46 568.37 56899.14 88888.00 2010-03-03 09:45:56.075 062 13156.81 567.75 56899.14 88888.00 2010-03-03 09:45:57.075 062 13157.20 568.49 56899.63 88888.00 2010-03-03 09:45:58.075 062 13157.20 568.12 56900.37 88888.00 2010-03-03 09:45:59.075 062 13156.94 568.61 56900.25 88888.00 2010-03-03 09:46:00.075 062 13157.20 567.75 56900.12 88888.00 2010-03-03 09:46:01.075 062 13156.55 567.37 56899.51 88888.00 2010-03-03 09:46:02.075 062 13157.20 567.99 56899.14 88888.00 2010-03-03 09:46:03.075 062 13157.07 568.24 56899.39 88888.00 2010-03-03 09:46:04.075 062 13157.20 567.99 56899.63 88888.00 2010-03-03 09:46:05.075 062 13157.07 568.12 56900.12 88888.00 2010-03-03 09:46:06.075 062 13156.68 567.87 56899.63 88888.00 2010-03-03 09:46:07.075 062 13157.20 567.87 56899.63 88888.00 2010-03-03 09:46:08.075 062 13156.55 568.49 56900.12 88888.00 2010-03-03 09:46:09.075 062 13156.94 568.61 56899.75 88888.00 2010-03-03 09:46:10.075 062 13156.42 567.62 56900.12 88888.00 2010-03-03 09:46:11.075 062 13156.55 568.24 56900.25 88888.00 2010-03-03 09:46:12.075 062 13157.20 568.37 56899.27 88888.00 2010-03-03 09:46:13.075 062 13156.81 568.86 56899.14 88888.00 2010-03-03 09:46:14.075 062 13157.33 568.12 56900.00 88888.00 2010-03-03 09:46:15.075 062 13156.29 568.37 56899.51 88888.00 2010-03-03 09:46:16.075 062 13156.68 568.37 56899.14 88888.00 2010-03-03 09:46:17.075 062 13156.42 568.86 56900.12 88888.00 2010-03-03 09:46:18.075 062 13156.03 569.11 56899.51 88888.00 2010-03-03 09:46:19.075 062 13156.42 568.61 56899.14 88888.00 2010-03-03 09:46:20.075 062 13156.81 568.61 56900.00 88888.00 2010-03-03 09:46:21.075 062 13157.07 568.74 56899.88 88888.00 2010-03-03 09:46:22.075 062 13156.68 569.11 56899.51 88888.00 2010-03-03 09:46:23.075 062 13156.55 569.60 56899.51 88888.00 2010-03-03 09:46:24.075 062 13156.94 568.86 56899.63 88888.00 2010-03-03 09:46:25.075 062 13156.16 568.61 56899.88 88888.00 2010-03-03 09:46:26.075 062 13156.16 569.36 56899.27 88888.00 2010-03-03 09:46:27.075 062 13157.20 569.48 56899.39 88888.00 2010-03-03 09:46:28.075 062 13157.07 569.11 56899.75 88888.00 2010-03-03 09:46:29.075 062 13156.68 568.49 56899.51 88888.00 2010-03-03 09:46:30.075 062 13156.94 569.48 56899.51 88888.00 2010-03-03 09:46:31.075 062 13157.33 569.36 56898.66 88888.00 2010-03-03 09:46:32.075 062 13156.81 569.36 56899.75 88888.00 2010-03-03 09:46:33.075 062 13156.81 569.60 56899.51 88888.00 2010-03-03 09:46:34.075 062 13156.81 569.60 56899.02 88888.00 2010-03-03 09:46:35.075 062 13156.68 569.23 56899.51 88888.00 2010-03-03 09:46:36.075 062 13156.68 569.60 56899.75 88888.00 2010-03-03 09:46:37.075 062 13157.20 569.85 56899.51 88888.00 2010-03-03 09:46:38.075 062 13156.81 569.60 56899.51 88888.00 2010-03-03 09:46:39.075 062 13157.07 569.36 56899.75 88888.00 2010-03-03 09:46:40.075 062 13157.59 569.48 56899.27 88888.00 2010-03-03 09:46:41.075 062 13157.20 569.73 56899.51 88888.00 2010-03-03 09:46:42.075 062 13157.20 569.60 56899.27 88888.00 2010-03-03 09:46:43.075 062 13156.94 569.98 56898.66 88888.00 2010-03-03 09:46:44.075 062 13157.20 569.73 56900.37 88888.00 2010-03-03 09:46:45.075 062 13157.20 570.35 56900.37 88888.00 2010-03-03 09:46:46.075 062 13157.59 569.98 56899.75 88888.00 2010-03-03 09:46:47.075 062 13157.33 569.98 56899.75 88888.00 2010-03-03 09:46:48.075 062 13156.94 569.98 56899.63 88888.00 2010-03-03 09:46:49.075 062 13157.33 570.47 56899.88 88888.00 2010-03-03 09:46:50.075 062 13156.94 570.47 56899.51 88888.00 2010-03-03 09:46:51.075 062 13157.72 569.73 56899.39 88888.00 2010-03-03 09:46:52.075 062 13157.33 569.85 56899.51 88888.00 2010-03-03 09:46:53.075 062 13157.20 570.59 56900.37 88888.00 2010-03-03 09:46:54.075 062 13157.07 570.10 56899.27 88888.00 2010-03-03 09:46:55.075 062 13157.33 570.59 56899.39 88888.00 2010-03-03 09:46:56.075 062 13157.46 570.35 56899.88 88888.00 2010-03-03 09:46:57.075 062 13157.07 569.98 56900.12 88888.00 2010-03-03 09:46:58.075 062 13157.46 570.10 56899.88 88888.00 2010-03-03 09:46:59.075 062 13156.81 570.47 56899.51 88888.00 2010-03-03 09:47:00.075 062 13157.59 570.72 56899.88 88888.00 2010-03-03 09:47:01.075 062 13157.59 570.72 56899.75 88888.00 2010-03-03 09:47:02.075 062 13157.46 570.72 56899.63 88888.00 2010-03-03 09:47:03.075 062 13157.33 569.85 56899.39 88888.00 2010-03-03 09:47:04.075 062 13157.85 569.73 56899.51 88888.00 2010-03-03 09:47:05.075 062 13157.46 569.36 56899.39 88888.00 2010-03-03 09:47:06.075 062 13157.46 570.35 56899.63 88888.00 2010-03-03 09:47:07.075 062 13157.72 570.10 56899.75 88888.00 2010-03-03 09:47:08.075 062 13157.20 570.35 56899.75 88888.00 2010-03-03 09:47:09.075 062 13157.20 569.85 56899.51 88888.00 2010-03-03 09:47:10.075 062 13157.46 570.59 56899.51 88888.00 2010-03-03 09:47:11.075 062 13157.20 570.47 56899.88 88888.00 2010-03-03 09:47:12.075 062 13157.59 570.84 56900.37 88888.00 2010-03-03 09:47:13.075 062 13156.94 570.84 56900.49 88888.00 2010-03-03 09:47:14.075 062 13157.85 571.09 56900.49 88888.00 2010-03-03 09:47:15.075 062 13157.72 570.72 56900.12 88888.00 2010-03-03 09:47:16.075 062 13157.20 570.10 56900.12 88888.00 2010-03-03 09:47:17.075 062 13157.07 570.47 56899.88 88888.00 2010-03-03 09:47:18.075 062 13157.59 570.35 56900.37 88888.00 2010-03-03 09:47:19.075 062 13156.94 570.59 56900.49 88888.00 2010-03-03 09:47:20.075 062 13157.33 570.59 56900.61 88888.00 2010-03-03 09:47:21.075 062 13158.37 570.47 56900.61 88888.00 2010-03-03 09:47:22.075 062 13157.59 570.97 56900.37 88888.00 2010-03-03 09:47:23.075 062 13157.59 571.09 56899.88 88888.00 2010-03-03 09:47:24.075 062 13157.20 570.72 56900.37 88888.00 2010-03-03 09:47:25.075 062 13157.72 570.72 56900.25 88888.00 2010-03-03 09:47:26.075 062 13157.33 571.21 56900.25 88888.00 2010-03-03 09:47:27.075 062 13157.85 570.84 56900.00 88888.00 2010-03-03 09:47:28.075 062 13158.11 571.34 56900.37 88888.00 2010-03-03 09:47:29.075 062 13157.72 571.34 56900.12 88888.00 2010-03-03 09:47:30.075 062 13157.72 571.34 56900.61 88888.00 2010-03-03 09:47:31.075 062 13158.11 571.71 56900.86 88888.00 2010-03-03 09:47:32.075 062 13157.72 571.34 56900.00 88888.00 2010-03-03 09:47:33.075 062 13157.46 571.83 56900.49 88888.00 2010-03-03 09:47:34.075 062 13157.33 571.34 56900.61 88888.00 2010-03-03 09:47:35.075 062 13157.46 571.46 56900.25 88888.00 2010-03-03 09:47:36.075 062 13157.72 571.59 56900.49 88888.00 2010-03-03 09:47:37.075 062 13157.72 571.83 56900.86 88888.00 2010-03-03 09:47:38.075 062 13157.33 571.83 56900.37 88888.00 2010-03-03 09:47:39.075 062 13157.20 571.96 56900.73 88888.00 2010-03-03 09:47:40.075 062 13157.20 571.46 56900.12 88888.00 2010-03-03 09:47:41.075 062 13157.85 572.08 56900.12 88888.00 2010-03-03 09:47:42.075 062 13157.98 572.58 56900.25 88888.00 2010-03-03 09:47:43.075 062 13157.46 571.83 56900.73 88888.00 2010-03-03 09:47:44.075 062 13157.85 571.83 56900.98 88888.00 2010-03-03 09:47:45.075 062 13157.72 571.83 56900.86 88888.00 2010-03-03 09:47:46.075 062 13157.33 571.46 56900.37 88888.00 2010-03-03 09:47:47.075 062 13157.07 571.71 56900.12 88888.00 2010-03-03 09:47:48.075 062 13157.59 571.96 56900.37 88888.00 2010-03-03 09:47:49.075 062 13157.20 571.83 56900.37 88888.00 2010-03-03 09:47:50.075 062 13158.37 571.96 56900.61 88888.00 2010-03-03 09:47:51.075 062 13157.85 572.08 56900.98 88888.00 2010-03-03 09:47:52.075 062 13158.11 572.08 56900.61 88888.00 2010-03-03 09:47:53.075 062 13157.20 572.08 56900.73 88888.00 2010-03-03 09:47:54.075 062 13157.07 571.83 56900.61 88888.00 2010-03-03 09:47:55.075 062 13156.55 572.45 56900.37 88888.00 2010-03-03 09:47:56.075 062 13157.72 572.33 56900.37 88888.00 2010-03-03 09:47:57.075 062 13157.85 572.20 56900.73 88888.00 2010-03-03 09:47:58.075 062 13158.11 572.82 56900.12 88888.00 2010-03-03 09:47:59.075 062 13157.72 572.08 56900.61 88888.00 2010-03-03 09:48:00.075 062 13157.59 572.33 56900.49 88888.00 2010-03-03 09:48:01.075 062 13157.33 571.59 56900.25 88888.00 2010-03-03 09:48:02.075 062 13157.72 572.58 56900.73 88888.00 2010-03-03 09:48:03.075 062 13156.81 572.82 56900.37 88888.00 2010-03-03 09:48:04.075 062 13157.98 572.82 56900.25 88888.00 2010-03-03 09:48:05.075 062 13157.33 572.33 56900.25 88888.00 2010-03-03 09:48:06.075 062 13157.59 572.58 56900.86 88888.00 2010-03-03 09:48:07.075 062 13157.72 572.82 56900.12 88888.00 2010-03-03 09:48:08.075 062 13157.59 573.32 56900.73 88888.00 2010-03-03 09:48:09.075 062 13157.72 572.82 56900.73 88888.00 2010-03-03 09:48:10.075 062 13157.20 572.70 56901.10 88888.00 2010-03-03 09:48:11.075 062 13157.85 572.33 56900.98 88888.00 2010-03-03 09:48:12.075 062 13157.72 572.95 56900.86 88888.00 2010-03-03 09:48:13.075 062 13158.11 572.95 56900.86 88888.00 2010-03-03 09:48:14.075 062 13157.85 572.82 56900.86 88888.00 2010-03-03 09:48:15.075 062 13158.11 572.70 56900.86 88888.00 2010-03-03 09:48:16.075 062 13157.98 572.95 56900.61 88888.00 2010-03-03 09:48:17.075 062 13157.46 573.32 56900.86 88888.00 2010-03-03 09:48:18.075 062 13157.85 573.32 56900.49 88888.00 2010-03-03 09:48:19.075 062 13157.46 572.70 56900.61 88888.00 2010-03-03 09:48:20.075 062 13157.85 572.70 56900.86 88888.00 2010-03-03 09:48:21.075 062 13157.20 573.20 56900.37 88888.00 2010-03-03 09:48:22.075 062 13157.59 573.69 56900.98 88888.00 2010-03-03 09:48:23.075 062 13157.20 573.44 56901.47 88888.00 2010-03-03 09:48:24.075 062 13157.07 572.95 56901.22 88888.00 2010-03-03 09:48:25.075 062 13157.59 573.57 56900.73 88888.00 2010-03-03 09:48:26.075 062 13157.33 573.32 56901.34 88888.00 2010-03-03 09:48:27.075 062 13156.94 572.70 56901.34 88888.00 2010-03-03 09:48:28.075 062 13157.59 572.70 56900.98 88888.00 2010-03-03 09:48:29.075 062 13157.46 573.57 56901.47 88888.00 2010-03-03 09:48:30.075 062 13157.33 573.44 56900.61 88888.00 2010-03-03 09:48:31.075 062 13157.59 573.94 56901.59 88888.00 2010-03-03 09:48:32.075 062 13157.72 573.94 56900.49 88888.00 2010-03-03 09:48:33.075 062 13158.11 573.57 56900.86 88888.00 2010-03-03 09:48:34.075 062 13157.72 573.44 56901.10 88888.00 2010-03-03 09:48:35.075 062 13157.33 574.19 56900.61 88888.00 2010-03-03 09:48:36.075 062 13158.37 573.57 56900.49 88888.00 2010-03-03 09:48:37.075 062 13157.59 573.69 56900.61 88888.00 2010-03-03 09:48:38.075 062 13157.59 573.69 56900.98 88888.00 2010-03-03 09:48:39.075 062 13157.85 574.06 56900.86 88888.00 2010-03-03 09:48:40.075 062 13157.20 573.81 56900.73 88888.00 2010-03-03 09:48:41.075 062 13157.46 574.06 56900.49 88888.00 2010-03-03 09:48:42.075 062 13157.46 573.94 56900.25 88888.00 2010-03-03 09:48:43.075 062 13157.46 573.81 56900.98 88888.00 2010-03-03 09:48:44.075 062 13156.68 573.69 56900.37 88888.00 2010-03-03 09:48:45.075 062 13156.55 574.19 56900.86 88888.00 2010-03-03 09:48:46.075 062 13156.81 574.31 56901.34 88888.00 2010-03-03 09:48:47.075 062 13156.81 574.93 56900.49 88888.00 2010-03-03 09:48:48.075 062 13157.20 573.94 56900.49 88888.00 2010-03-03 09:48:49.075 062 13157.46 574.43 56900.25 88888.00 2010-03-03 09:48:50.075 062 13156.94 573.94 56900.12 88888.00 2010-03-03 09:48:51.075 062 13157.72 573.81 56901.10 88888.00 2010-03-03 09:48:52.075 062 13157.85 574.31 56900.37 88888.00 2010-03-03 09:48:53.075 062 13157.20 574.43 56900.61 88888.00 2010-03-03 09:48:54.075 062 13157.72 574.43 56900.49 88888.00 2010-03-03 09:48:55.075 062 13157.59 573.94 56900.86 88888.00 2010-03-03 09:48:56.075 062 13157.33 574.31 56900.12 88888.00 2010-03-03 09:48:57.075 062 13157.07 574.19 56900.61 88888.00 2010-03-03 09:48:58.075 062 13157.07 574.93 56900.49 88888.00 2010-03-03 09:48:59.075 062 13157.59 574.93 56900.61 88888.00 2010-03-03 09:49:00.075 062 13156.68 575.18 56900.25 88888.00 2010-03-03 09:49:01.075 062 13157.33 573.94 56900.86 88888.00 2010-03-03 09:49:02.075 062 13156.81 574.68 56900.25 88888.00 2010-03-03 09:49:03.075 062 13157.46 574.68 56900.86 88888.00 2010-03-03 09:49:04.075 062 13157.46 575.05 56900.86 88888.00 2010-03-03 09:49:05.075 062 13156.55 575.05 56900.37 88888.00 2010-03-03 09:49:06.075 062 13156.94 575.30 56900.49 88888.00 2010-03-03 09:49:07.075 062 13157.85 575.05 56900.61 88888.00 2010-03-03 09:49:08.075 062 13156.94 574.68 56899.63 88888.00 2010-03-03 09:49:09.075 062 13157.72 574.56 56900.86 88888.00 2010-03-03 09:49:10.075 062 13157.46 575.30 56900.61 88888.00 2010-03-03 09:49:11.075 062 13157.07 575.18 56900.25 88888.00 2010-03-03 09:49:12.075 062 13157.07 574.81 56900.61 88888.00 2010-03-03 09:49:13.075 062 13157.20 574.68 56901.22 88888.00 2010-03-03 09:49:14.075 062 13157.20 574.93 56900.98 88888.00 2010-03-03 09:49:15.075 062 13156.42 575.18 56900.61 88888.00 2010-03-03 09:49:16.075 062 13157.33 574.93 56900.61 88888.00 2010-03-03 09:49:17.075 062 13157.33 575.05 56900.61 88888.00 2010-03-03 09:49:18.075 062 13157.85 574.93 56900.25 88888.00 2010-03-03 09:49:19.075 062 13156.94 575.18 56900.98 88888.00 2010-03-03 09:49:20.075 062 13157.59 575.67 56899.39 88888.00 2010-03-03 09:49:21.075 062 13157.20 575.18 56900.25 88888.00 2010-03-03 09:49:22.075 062 13157.46 575.55 56901.10 88888.00 2010-03-03 09:49:23.075 062 13157.85 575.42 56900.37 88888.00 2010-03-03 09:49:24.075 062 13157.20 575.55 56900.61 88888.00 2010-03-03 09:49:25.075 062 13157.33 575.05 56900.73 88888.00 2010-03-03 09:49:26.075 062 13156.81 575.55 56900.37 88888.00 2010-03-03 09:49:27.075 062 13157.85 574.93 56901.22 88888.00 2010-03-03 09:49:28.075 062 13157.46 575.80 56900.25 88888.00 2010-03-03 09:49:29.075 062 13157.46 575.80 56901.47 88888.00 2010-03-03 09:49:30.075 062 13157.59 576.29 56900.37 88888.00 2010-03-03 09:49:31.075 062 13157.07 576.04 56900.86 88888.00 2010-03-03 09:49:32.075 062 13157.20 575.18 56901.22 88888.00 2010-03-03 09:49:33.075 062 13157.85 576.17 56900.49 88888.00 2010-03-03 09:49:34.075 062 13157.59 575.80 56901.22 88888.00 2010-03-03 09:49:35.075 062 13157.85 575.92 56900.86 88888.00 2010-03-03 09:49:36.075 062 13157.33 575.55 56900.61 88888.00 2010-03-03 09:49:37.075 062 13157.33 576.04 56900.49 88888.00 2010-03-03 09:49:38.075 062 13157.46 576.29 56900.61 88888.00 2010-03-03 09:49:39.075 062 13157.46 576.54 56900.37 88888.00 2010-03-03 09:49:40.075 062 13157.33 576.29 56901.96 88888.00 2010-03-03 09:49:41.075 062 13157.72 575.80 56901.47 88888.00 2010-03-03 09:49:42.075 062 13157.20 576.29 56901.10 88888.00 2010-03-03 09:49:43.075 062 13158.11 576.04 56900.86 88888.00 2010-03-03 09:49:44.075 062 13157.59 575.42 56901.22 88888.00 2010-03-03 09:49:45.075 062 13157.72 576.04 56900.86 88888.00 2010-03-03 09:49:46.075 062 13157.20 576.04 56901.10 88888.00 2010-03-03 09:49:47.075 062 13157.98 576.17 56900.73 88888.00 2010-03-03 09:49:48.075 062 13158.37 575.30 56900.98 88888.00 2010-03-03 09:49:49.075 062 13158.11 575.80 56900.49 88888.00 2010-03-03 09:49:50.075 062 13157.85 576.29 56901.10 88888.00 2010-03-03 09:49:51.075 062 13158.37 576.17 56900.73 88888.00 2010-03-03 09:49:52.075 062 13157.33 575.80 56900.73 88888.00 2010-03-03 09:49:53.075 062 13158.24 575.80 56901.22 88888.00 2010-03-03 09:49:54.075 062 13158.11 575.67 56901.22 88888.00 2010-03-03 09:49:55.075 062 13157.72 576.04 56900.61 88888.00 2010-03-03 09:49:56.075 062 13158.50 576.29 56901.47 88888.00 2010-03-03 09:49:57.075 062 13157.72 576.17 56901.83 88888.00 2010-03-03 09:49:58.075 062 13157.33 576.42 56901.22 88888.00 2010-03-03 09:49:59.075 062 13158.11 576.29 56901.83 88888.00 2010-03-03 09:50:00.075 062 13157.33 576.66 56901.47 88888.00 2010-03-03 09:50:01.075 062 13157.46 576.17 56901.34 88888.00 2010-03-03 09:50:02.075 062 13158.11 576.91 56901.34 88888.00 2010-03-03 09:50:03.075 062 13157.72 576.66 56900.86 88888.00 2010-03-03 09:50:04.075 062 13158.24 576.66 56901.34 88888.00 2010-03-03 09:50:05.075 062 13157.07 576.17 56901.10 88888.00 2010-03-03 09:50:06.075 062 13157.72 576.42 56901.34 88888.00 2010-03-03 09:50:07.075 062 13157.20 576.66 56901.71 88888.00 2010-03-03 09:50:08.075 062 13158.24 576.29 56901.59 88888.00 2010-03-03 09:50:09.075 062 13157.98 577.28 56901.47 88888.00 2010-03-03 09:50:10.075 062 13157.98 576.79 56901.71 88888.00 2010-03-03 09:50:11.075 062 13157.59 576.66 56901.47 88888.00 2010-03-03 09:50:12.075 062 13158.11 577.16 56901.22 88888.00 2010-03-03 09:50:13.075 062 13158.24 576.66 56901.83 88888.00 2010-03-03 09:50:14.075 062 13158.24 576.79 56901.10 88888.00 2010-03-03 09:50:15.075 062 13157.59 577.16 56901.71 88888.00 2010-03-03 09:50:16.075 062 13157.72 577.03 56901.71 88888.00 2010-03-03 09:50:17.075 062 13157.85 576.79 56901.71 88888.00 2010-03-03 09:50:18.075 062 13157.72 577.53 56901.83 88888.00 2010-03-03 09:50:19.075 062 13157.72 577.16 56902.20 88888.00 2010-03-03 09:50:20.075 062 13158.50 577.03 56901.59 88888.00 2010-03-03 09:50:21.075 062 13158.24 577.03 56902.08 88888.00 2010-03-03 09:50:22.075 062 13157.98 577.53 56900.86 88888.00 2010-03-03 09:50:23.075 062 13157.98 578.27 56901.59 88888.00 2010-03-03 09:50:24.075 062 13158.37 577.28 56901.83 88888.00 2010-03-03 09:50:25.075 062 13158.37 577.65 56901.34 88888.00 2010-03-03 09:50:26.075 062 13157.85 577.78 56901.83 88888.00 2010-03-03 09:50:27.075 062 13158.63 577.16 56901.59 88888.00 2010-03-03 09:50:28.075 062 13157.98 577.53 56902.08 88888.00 2010-03-03 09:50:29.075 062 13158.11 577.03 56902.32 88888.00 2010-03-03 09:50:30.075 062 13158.63 577.41 56901.71 88888.00 2010-03-03 09:50:31.075 062 13158.76 577.41 56901.96 88888.00 2010-03-03 09:50:32.075 062 13158.11 577.65 56902.08 88888.00 2010-03-03 09:50:33.075 062 13158.63 577.16 56900.86 88888.00 2010-03-03 09:50:34.075 062 13158.37 577.28 56902.32 88888.00 2010-03-03 09:50:35.075 062 13158.89 577.41 56902.08 88888.00 2010-03-03 09:50:36.075 062 13157.85 577.90 56902.45 88888.00 2010-03-03 09:50:37.075 062 13158.63 577.65 56902.57 88888.00 2010-03-03 09:50:38.075 062 13157.98 577.78 56902.20 88888.00 2010-03-03 09:50:39.075 062 13158.76 577.78 56902.32 88888.00 2010-03-03 09:50:40.075 062 13158.50 577.28 56901.96 88888.00 2010-03-03 09:50:41.075 062 13158.89 578.15 56901.71 88888.00 2010-03-03 09:50:42.075 062 13157.98 578.15 56901.96 88888.00 2010-03-03 09:50:43.075 062 13157.98 577.65 56902.08 88888.00 2010-03-03 09:50:44.075 062 13159.02 577.65 56902.20 88888.00 2010-03-03 09:50:45.075 062 13159.02 577.65 56902.81 88888.00 2010-03-03 09:50:46.075 062 13158.89 577.78 56902.32 88888.00 2010-03-03 09:50:47.075 062 13158.24 578.15 56902.08 88888.00 2010-03-03 09:50:48.075 062 13159.02 577.90 56902.08 88888.00 2010-03-03 09:50:49.075 062 13158.89 578.03 56903.18 88888.00 2010-03-03 09:50:50.075 062 13159.15 577.78 56902.69 88888.00 2010-03-03 09:50:51.075 062 13158.11 577.65 56902.32 88888.00 2010-03-03 09:50:52.075 062 13159.28 577.41 56902.45 88888.00 2010-03-03 09:50:53.075 062 13158.76 577.53 56902.81 88888.00 2010-03-03 09:50:54.075 062 13159.15 578.15 56902.57 88888.00 2010-03-03 09:50:55.075 062 13159.54 577.65 56903.18 88888.00 2010-03-03 09:50:56.075 062 13159.15 578.52 56903.18 88888.00 2010-03-03 09:50:57.075 062 13158.89 577.65 56902.93 88888.00 2010-03-03 09:50:58.075 062 13159.02 577.65 56902.93 88888.00 2010-03-03 09:50:59.075 062 13158.76 578.03 56903.30 88888.00 2010-03-03 09:51:00.075 062 13159.28 578.03 56902.69 88888.00 2010-03-03 09:51:01.075 062 13158.11 577.90 56903.18 88888.00 2010-03-03 09:51:02.075 062 13158.89 578.27 56902.81 88888.00 2010-03-03 09:51:03.075 062 13158.76 578.52 56903.42 88888.00 2010-03-03 09:51:04.075 062 13159.02 578.15 56902.57 88888.00 2010-03-03 09:51:05.075 062 13159.28 577.78 56903.67 88888.00 2010-03-03 09:51:06.075 062 13159.15 578.40 56903.55 88888.00 2010-03-03 09:51:07.075 062 13158.76 577.28 56903.05 88888.00 2010-03-03 09:51:08.075 062 13158.24 577.03 56902.93 88888.00 2010-03-03 09:51:09.075 062 13158.89 577.53 56903.91 88888.00 2010-03-03 09:51:10.075 062 13158.76 577.65 56903.67 88888.00 2010-03-03 09:51:11.075 062 13158.24 577.41 56903.18 88888.00 2010-03-03 09:51:12.075 062 13158.37 578.03 56902.93 88888.00 2010-03-03 09:51:13.075 062 13158.37 577.53 56902.81 88888.00 2010-03-03 09:51:14.075 062 13158.89 578.40 56903.05 88888.00 2010-03-03 09:51:15.075 062 13159.02 577.78 56903.55 88888.00 2010-03-03 09:51:16.075 062 13158.89 578.52 56903.55 88888.00 2010-03-03 09:51:17.075 062 13158.63 578.15 56902.81 88888.00 2010-03-03 09:51:18.075 062 13158.76 578.77 56903.05 88888.00 2010-03-03 09:51:19.075 062 13158.50 578.15 56903.42 88888.00 2010-03-03 09:51:20.075 062 13158.50 577.90 56903.79 88888.00 2010-03-03 09:51:21.075 062 13158.37 578.52 56903.18 88888.00 2010-03-03 09:51:22.075 062 13158.89 578.15 56903.42 88888.00 2010-03-03 09:51:23.075 062 13158.89 578.64 56903.79 88888.00 2010-03-03 09:51:24.075 062 13158.50 578.03 56903.30 88888.00 2010-03-03 09:51:25.075 062 13159.15 578.52 56903.18 88888.00 2010-03-03 09:51:26.075 062 13158.76 578.15 56902.93 88888.00 2010-03-03 09:51:27.075 062 13158.89 578.64 56903.18 88888.00 2010-03-03 09:51:28.075 062 13158.76 578.52 56903.67 88888.00 2010-03-03 09:51:29.075 062 13158.89 578.77 56903.67 88888.00 2010-03-03 09:51:30.075 062 13158.11 578.52 56903.42 88888.00 2010-03-03 09:51:31.075 062 13159.02 578.27 56902.81 88888.00 2010-03-03 09:51:32.075 062 13159.15 578.15 56903.91 88888.00 2010-03-03 09:51:33.075 062 13157.98 578.52 56903.67 88888.00 2010-03-03 09:51:34.075 062 13159.28 578.40 56904.04 88888.00 2010-03-03 09:51:35.075 062 13157.98 578.03 56903.18 88888.00 2010-03-03 09:51:36.075 062 13158.24 578.27 56903.79 88888.00 2010-03-03 09:51:37.075 062 13159.41 578.27 56903.30 88888.00 2010-03-03 09:51:38.075 062 13159.54 578.64 56903.79 88888.00 2010-03-03 09:51:39.075 062 13159.02 578.52 56903.79 88888.00 2010-03-03 09:51:40.075 062 13158.63 578.64 56903.42 88888.00 2010-03-03 09:51:41.075 062 13158.89 578.52 56903.67 88888.00 2010-03-03 09:51:42.075 062 13158.37 578.40 56904.40 88888.00 2010-03-03 09:51:43.075 062 13159.02 578.52 56903.55 88888.00 2010-03-03 09:51:44.075 062 13159.41 578.15 56903.42 88888.00 2010-03-03 09:51:45.075 062 13158.76 578.52 56903.18 88888.00 2010-03-03 09:51:46.075 062 13158.89 578.89 56903.55 88888.00 2010-03-03 09:51:47.075 062 13158.24 579.14 56903.79 88888.00 2010-03-03 09:51:48.075 062 13158.76 578.77 56903.42 88888.00 2010-03-03 09:51:49.075 062 13158.50 579.02 56903.67 88888.00 2010-03-03 09:51:50.075 062 13159.02 577.90 56903.67 88888.00 2010-03-03 09:51:51.075 062 13159.15 578.89 56903.91 88888.00 2010-03-03 09:51:52.075 062 13158.63 578.27 56904.16 88888.00 2010-03-03 09:51:53.075 062 13158.11 578.03 56903.18 88888.00 2010-03-03 09:51:54.075 062 13158.63 578.89 56903.42 88888.00 2010-03-03 09:51:55.075 062 13158.89 578.89 56904.04 88888.00 2010-03-03 09:51:56.075 062 13159.02 578.77 56904.16 88888.00 2010-03-03 09:51:57.075 062 13158.50 578.27 56903.67 88888.00 2010-03-03 09:51:58.075 062 13159.02 578.40 56903.30 88888.00 2010-03-03 09:51:59.075 062 13158.89 578.40 56903.79 88888.00 2010-03-03 09:52:00.075 062 13158.50 578.40 56903.91 88888.00 2010-03-03 09:52:01.075 062 13158.76 578.64 56903.91 88888.00 2010-03-03 09:52:02.075 062 13159.28 578.89 56903.18 88888.00 2010-03-03 09:52:03.075 062 13159.15 578.64 56904.28 88888.00 2010-03-03 09:52:04.075 062 13158.37 578.77 56903.55 88888.00 2010-03-03 09:52:05.075 062 13159.02 578.15 56903.42 88888.00 2010-03-03 09:52:06.075 062 13158.50 579.14 56903.55 88888.00 2010-03-03 09:52:07.075 062 13157.72 578.27 56904.40 88888.00 2010-03-03 09:52:08.075 062 13157.98 578.52 56903.91 88888.00 2010-03-03 09:52:09.075 062 13158.24 578.89 56904.28 88888.00 2010-03-03 09:52:10.075 062 13158.37 578.77 56903.55 88888.00 2010-03-03 09:52:11.075 062 13157.20 579.02 56904.16 88888.00 2010-03-03 09:52:12.075 062 13158.63 578.27 56903.79 88888.00 2010-03-03 09:52:13.075 062 13158.24 578.64 56903.91 88888.00 2010-03-03 09:52:14.075 062 13158.50 578.77 56903.55 88888.00 2010-03-03 09:52:15.075 062 13157.59 579.14 56903.79 88888.00 2010-03-03 09:52:16.075 062 13158.37 578.89 56904.16 88888.00 2010-03-03 09:52:17.075 062 13158.50 579.14 56904.28 88888.00 2010-03-03 09:52:18.075 062 13157.85 579.39 56904.04 88888.00 2010-03-03 09:52:19.075 062 13157.85 578.64 56903.91 88888.00 2010-03-03 09:52:20.075 062 13157.85 579.76 56904.16 88888.00 2010-03-03 09:52:21.075 062 13157.72 579.39 56903.55 88888.00 2010-03-03 09:52:22.075 062 13158.37 579.51 56904.16 88888.00 2010-03-03 09:52:23.075 062 13157.85 579.88 56904.16 88888.00 2010-03-03 09:52:24.075 062 13157.46 579.76 56904.28 88888.00 2010-03-03 09:52:25.075 062 13158.11 578.89 56904.04 88888.00 2010-03-03 09:52:26.075 062 13158.24 580.01 56904.28 88888.00 2010-03-03 09:52:27.075 062 13158.50 579.14 56903.91 88888.00 2010-03-03 09:52:28.075 062 13157.98 579.64 56903.79 88888.00 2010-03-03 09:52:29.075 062 13158.24 579.51 56904.16 88888.00 2010-03-03 09:52:30.075 062 13158.37 580.01 56903.67 88888.00 2010-03-03 09:52:31.075 062 13158.50 579.02 56904.16 88888.00 2010-03-03 09:52:32.075 062 13158.37 579.76 56904.64 88888.00 2010-03-03 09:52:33.075 062 13158.50 580.01 56903.55 88888.00 2010-03-03 09:52:34.075 062 13157.46 580.01 56904.77 88888.00 2010-03-03 09:52:35.075 062 13158.76 579.39 56904.64 88888.00 2010-03-03 09:52:36.075 062 13158.63 579.64 56904.04 88888.00 2010-03-03 09:52:37.075 062 13157.85 579.14 56904.40 88888.00 2010-03-03 09:52:38.075 062 13157.85 579.26 56904.04 88888.00 2010-03-03 09:52:39.075 062 13158.89 579.02 56904.52 88888.00 2010-03-03 09:52:40.075 062 13159.02 579.26 56905.01 88888.00 2010-03-03 09:52:41.075 062 13158.63 579.76 56904.77 88888.00 2010-03-03 09:52:42.075 062 13158.50 579.26 56904.77 88888.00 2010-03-03 09:52:43.075 062 13158.89 579.51 56904.40 88888.00 2010-03-03 09:52:44.075 062 13159.02 578.89 56904.40 88888.00 2010-03-03 09:52:45.075 062 13159.41 579.02 56903.79 88888.00 2010-03-03 09:52:46.075 062 13158.89 580.01 56904.52 88888.00 2010-03-03 09:52:47.075 062 13158.63 578.89 56904.77 88888.00 2010-03-03 09:52:48.075 062 13158.89 579.26 56904.04 88888.00 2010-03-03 09:52:49.075 062 13158.76 579.64 56904.04 88888.00 2010-03-03 09:52:50.075 062 13158.63 579.26 56904.89 88888.00 2010-03-03 09:52:51.075 062 13158.50 579.51 56905.38 88888.00 2010-03-03 09:52:52.075 062 13158.24 579.64 56904.16 88888.00 2010-03-03 09:52:53.075 062 13158.63 579.51 56905.26 88888.00 2010-03-03 09:52:54.075 062 13158.89 579.64 56905.01 88888.00 2010-03-03 09:52:55.075 062 13158.50 579.14 56904.89 88888.00 2010-03-03 09:52:56.075 062 13158.24 580.13 56905.14 88888.00 2010-03-03 09:52:57.075 062 13158.89 579.39 56905.38 88888.00 2010-03-03 09:52:58.075 062 13158.37 579.51 56905.01 88888.00 2010-03-03 09:52:59.075 062 13158.63 579.51 56905.14 88888.00 2010-03-03 09:53:00.075 062 13158.89 579.39 56904.28 88888.00 2010-03-03 09:53:01.075 062 13158.89 579.39 56905.26 88888.00 2010-03-03 09:53:02.075 062 13158.89 579.88 56904.64 88888.00 2010-03-03 09:53:03.075 062 13159.28 579.64 56905.14 88888.00 2010-03-03 09:53:04.075 062 13158.37 579.76 56904.89 88888.00 2010-03-03 09:53:05.075 062 13158.63 579.64 56905.75 88888.00 2010-03-03 09:53:06.075 062 13158.50 579.88 56905.14 88888.00 2010-03-03 09:53:07.075 062 13158.63 579.88 56905.62 88888.00 2010-03-03 09:53:08.075 062 13158.63 580.01 56905.38 88888.00 2010-03-03 09:53:09.075 062 13159.02 580.38 56905.38 88888.00 2010-03-03 09:53:10.075 062 13158.89 579.76 56904.89 88888.00 2010-03-03 09:53:11.075 062 13158.76 580.01 56905.62 88888.00 2010-03-03 09:53:12.075 062 13159.28 580.38 56905.26 88888.00 2010-03-03 09:53:13.075 062 13158.89 579.26 56904.89 88888.00 2010-03-03 09:53:14.075 062 13159.02 579.76 56904.89 88888.00 2010-03-03 09:53:15.075 062 13159.02 579.76 56905.01 88888.00 2010-03-03 09:53:16.075 062 13159.54 580.01 56905.14 88888.00 2010-03-03 09:53:17.075 062 13159.15 580.38 56905.62 88888.00 2010-03-03 09:53:18.075 062 13158.89 579.64 56904.64 88888.00 2010-03-03 09:53:19.075 062 13159.80 580.50 56905.99 88888.00 2010-03-03 09:53:20.075 062 13158.63 579.51 56905.62 88888.00 2010-03-03 09:53:21.075 062 13159.80 580.01 56905.99 88888.00 2010-03-03 09:53:22.075 062 13159.54 580.13 56905.99 88888.00 2010-03-03 09:53:23.075 062 13159.41 580.01 56905.62 88888.00 2010-03-03 09:53:25.075 062 13160.06 580.50 56905.62 88888.00 2010-03-03 09:53:26.075 062 13159.93 580.38 56905.87 88888.00 2010-03-03 09:53:27.075 062 13159.54 579.14 56906.23 88888.00 2010-03-03 09:53:28.075 062 13159.54 579.76 56906.23 88888.00 2010-03-03 09:53:29.075 062 13159.67 580.13 56905.99 88888.00 2010-03-03 09:53:30.075 062 13159.41 580.26 56906.60 88888.00 2010-03-03 09:53:31.075 062 13160.19 580.13 56906.11 88888.00 2010-03-03 09:53:32.075 062 13159.80 579.76 56906.48 88888.00 2010-03-03 09:53:33.075 062 13159.54 579.76 56906.72 88888.00 2010-03-03 09:53:34.075 062 13160.06 579.88 56905.50 88888.00 2010-03-03 09:53:35.075 062 13159.41 579.76 56905.99 88888.00 2010-03-03 09:53:36.075 062 13159.67 579.88 56906.36 88888.00 2010-03-03 09:53:37.075 062 13159.02 579.26 56906.48 88888.00 2010-03-03 09:53:38.075 062 13159.54 579.88 56906.23 88888.00 2010-03-03 09:53:39.075 062 13159.80 579.88 56907.34 88888.00 2010-03-03 09:53:40.075 062 13160.32 580.26 56906.97 88888.00 2010-03-03 09:53:41.075 062 13159.80 580.38 56906.97 88888.00 2010-03-03 09:53:42.075 062 13158.76 579.51 56907.34 88888.00 2010-03-03 09:53:43.075 062 13160.06 579.51 56905.99 88888.00 2010-03-03 09:53:44.075 062 13159.67 579.88 56906.48 88888.00 2010-03-03 09:53:45.075 062 13160.19 579.88 56906.85 88888.00 2010-03-03 09:53:46.075 062 13159.80 579.51 56906.48 88888.00 2010-03-03 09:53:47.075 062 13160.19 579.88 56906.72 88888.00 2010-03-03 09:53:48.075 062 13159.54 580.26 56907.09 88888.00 2010-03-03 09:53:49.075 062 13159.67 579.88 56906.60 88888.00 2010-03-03 09:53:50.075 062 13159.28 580.75 56906.72 88888.00 2010-03-03 09:53:51.075 062 13160.06 580.50 56907.58 88888.00 2010-03-03 09:53:52.075 062 13159.54 579.88 56907.34 88888.00 2010-03-03 09:53:53.075 062 13159.54 580.26 56907.46 88888.00 2010-03-03 09:53:54.075 062 13159.02 580.38 56907.58 88888.00 2010-03-03 09:53:55.075 062 13159.41 580.13 56906.72 88888.00 2010-03-03 09:53:56.075 062 13159.15 580.87 56907.21 88888.00 2010-03-03 09:53:57.075 062 13159.93 580.26 56907.09 88888.00 2010-03-03 09:53:58.075 062 13159.28 580.50 56906.60 88888.00 2010-03-03 09:53:59.075 062 13159.54 579.88 56906.85 88888.00 2010-03-03 09:54:00.075 062 13160.32 580.50 56907.21 88888.00 2010-03-03 09:54:01.075 062 13159.54 580.13 56907.21 88888.00 2010-03-03 09:54:02.075 062 13159.41 580.63 56906.97 88888.00 2010-03-03 09:54:03.075 062 13159.80 580.63 56907.95 88888.00 2010-03-03 09:54:04.075 062 13159.15 580.75 56907.46 88888.00 2010-03-03 09:54:05.075 062 13159.28 580.13 56907.21 88888.00 2010-03-03 09:54:06.075 062 13159.41 580.63 56907.46 88888.00 2010-03-03 09:54:07.075 062 13159.93 580.87 56907.82 88888.00 2010-03-03 09:54:08.075 062 13160.06 580.01 56907.09 88888.00 2010-03-03 09:54:09.075 062 13160.06 581.00 56906.97 88888.00 2010-03-03 09:54:10.075 062 13160.06 580.75 56907.95 88888.00 2010-03-03 09:54:11.075 062 13159.80 580.38 56907.58 88888.00 2010-03-03 09:54:12.075 062 13159.28 580.75 56907.70 88888.00 2010-03-03 09:54:13.075 062 13159.67 580.38 56908.31 88888.00 2010-03-03 09:54:14.075 062 13160.06 580.50 56908.68 88888.00 2010-03-03 09:54:15.075 062 13159.28 580.63 56908.19 88888.00 2010-03-03 09:54:16.075 062 13159.54 580.26 56908.31 88888.00 2010-03-03 09:54:17.075 062 13159.41 580.63 56907.95 88888.00 2010-03-03 09:54:18.075 062 13159.02 581.12 56908.93 88888.00 2010-03-03 09:54:19.075 062 13159.80 580.75 56908.31 88888.00 2010-03-03 09:54:20.075 062 13159.80 581.00 56907.95 88888.00 2010-03-03 09:54:21.075 062 13160.71 581.12 56907.58 88888.00 2010-03-03 09:54:22.075 062 13160.45 581.00 56908.56 88888.00 2010-03-03 09:54:23.075 062 13159.41 580.87 56907.95 88888.00 2010-03-03 09:54:24.075 062 13159.80 580.01 56908.31 88888.00 2010-03-03 09:54:25.075 062 13159.28 581.25 56908.19 88888.00 2010-03-03 09:54:26.075 062 13159.93 580.75 56908.07 88888.00 2010-03-03 09:54:27.075 062 13160.58 580.63 56908.31 88888.00 2010-03-03 09:54:28.075 062 13160.19 579.88 56908.56 88888.00 2010-03-03 09:54:29.075 062 13160.19 580.87 56908.07 88888.00 2010-03-03 09:54:30.075 062 13160.32 580.38 56908.44 88888.00 2010-03-03 09:54:31.074 062 13160.71 580.38 56908.31 88888.00 2010-03-03 09:54:32.074 062 13159.28 581.00 56908.44 88888.00 2010-03-03 09:54:33.074 062 13159.80 580.50 56908.93 88888.00 2010-03-03 09:54:34.074 062 13161.10 580.63 56909.17 88888.00 2010-03-03 09:54:35.074 062 13159.93 581.00 56909.17 88888.00 2010-03-03 09:54:36.074 062 13160.71 580.50 56908.93 88888.00 2010-03-03 09:54:37.074 062 13160.71 580.13 56909.05 88888.00 2010-03-03 09:54:38.074 062 13159.80 581.12 56909.41 88888.00 2010-03-03 09:54:39.074 062 13160.97 581.74 56908.93 88888.00 2010-03-03 09:54:40.074 062 13160.71 581.12 56908.93 88888.00 2010-03-03 09:54:41.074 062 13160.45 581.25 56909.17 88888.00 2010-03-03 09:54:42.074 062 13160.71 581.00 56908.68 88888.00 2010-03-03 09:54:43.074 062 13160.84 580.63 56908.68 88888.00 2010-03-03 09:54:44.074 062 13161.23 581.12 56908.68 88888.00 2010-03-03 09:54:45.074 062 13160.45 581.12 56909.29 88888.00 2010-03-03 09:54:46.074 062 13160.71 581.25 56909.17 88888.00 2010-03-03 09:54:47.074 062 13160.19 581.49 56909.17 88888.00 2010-03-03 09:54:48.074 062 13160.45 581.25 56909.05 88888.00 2010-03-03 09:54:49.074 062 13160.84 581.25 56909.66 88888.00 2010-03-03 09:54:50.074 062 13160.19 581.37 56909.05 88888.00 2010-03-03 09:54:51.074 062 13160.19 581.00 56908.68 88888.00 2010-03-03 09:54:52.074 062 13161.49 581.62 56909.17 88888.00 2010-03-03 09:54:53.074 062 13160.84 581.25 56909.66 88888.00 2010-03-03 09:54:54.074 062 13159.93 581.00 56909.54 88888.00 2010-03-03 09:54:55.074 062 13160.06 580.87 56909.78 88888.00 2010-03-03 09:54:56.074 062 13159.80 581.87 56909.66 88888.00 2010-03-03 09:54:57.074 062 13160.19 581.49 56909.66 88888.00 2010-03-03 09:54:58.074 062 13160.71 581.99 56910.27 88888.00 2010-03-03 09:54:59.074 062 13160.19 581.37 56909.66 88888.00 2010-03-03 09:55:00.074 062 13160.19 581.00 56909.78 88888.00 2010-03-03 09:55:01.074 062 13160.58 581.49 56910.03 88888.00 2010-03-03 09:55:02.074 062 13159.93 581.25 56909.78 88888.00 2010-03-03 09:55:03.074 062 13160.71 581.62 56909.78 88888.00 2010-03-03 09:55:04.074 062 13160.58 581.25 56909.54 88888.00 2010-03-03 09:55:05.074 062 13160.19 582.24 56910.52 88888.00 2010-03-03 09:55:06.074 062 13160.97 581.49 56909.54 88888.00 2010-03-03 09:55:07.074 062 13160.97 581.87 56910.52 88888.00 2010-03-03 09:55:08.074 062 13160.71 581.49 56909.29 88888.00 2010-03-03 09:55:09.074 062 13160.45 581.74 56909.54 88888.00 2010-03-03 09:55:10.074 062 13160.45 581.62 56910.03 88888.00 2010-03-03 09:55:11.074 062 13160.84 581.49 56910.15 88888.00 2010-03-03 09:55:12.074 062 13160.71 582.24 56910.27 88888.00 2010-03-03 09:55:13.074 062 13160.84 582.24 56910.64 88888.00 2010-03-03 09:55:14.074 062 13160.84 581.62 56910.52 88888.00 2010-03-03 09:55:15.074 062 13160.97 581.74 56910.88 88888.00 2010-03-03 09:55:16.074 062 13161.10 581.87 56910.27 88888.00 2010-03-03 09:55:17.074 062 13160.58 581.74 56910.64 88888.00 2010-03-03 09:55:18.074 062 13160.32 581.25 56910.88 88888.00 2010-03-03 09:55:19.074 062 13161.23 581.49 56910.88 88888.00 2010-03-03 09:55:20.074 062 13161.36 581.00 56911.00 88888.00 2010-03-03 09:55:21.074 062 13160.84 581.62 56910.76 88888.00 2010-03-03 09:55:22.074 062 13160.97 581.74 56911.00 88888.00 2010-03-03 09:55:23.074 062 13161.10 581.74 56910.15 88888.00 2010-03-03 09:55:24.074 062 13160.97 581.49 56910.76 88888.00 2010-03-03 09:55:25.074 062 13160.97 582.11 56910.76 88888.00 2010-03-03 09:55:26.074 062 13160.84 581.62 56911.12 88888.00 2010-03-03 09:55:27.074 062 13161.10 581.25 56910.64 88888.00 2010-03-03 09:55:28.074 062 13160.71 581.37 56911.00 88888.00 2010-03-03 09:55:29.074 062 13160.97 581.37 56911.12 88888.00 2010-03-03 09:55:30.074 062 13160.97 581.12 56910.76 88888.00 2010-03-03 09:55:31.074 062 13160.84 581.49 56911.49 88888.00 2010-03-03 09:55:32.074 062 13160.84 581.37 56911.74 88888.00 2010-03-03 09:55:33.074 062 13161.36 581.25 56912.11 88888.00 2010-03-03 09:55:34.074 062 13161.23 581.74 56911.00 88888.00 2010-03-03 09:55:35.074 062 13161.49 581.74 56911.49 88888.00 2010-03-03 09:55:36.074 062 13160.97 581.49 56911.61 88888.00 2010-03-03 09:55:37.074 062 13160.84 581.87 56911.74 88888.00 2010-03-03 09:55:38.074 062 13160.84 581.25 56911.61 88888.00 2010-03-03 09:55:39.074 062 13160.71 581.25 56911.61 88888.00 2010-03-03 09:55:40.074 062 13160.45 581.74 56911.86 88888.00 2010-03-03 09:55:41.074 062 13160.71 581.25 56912.23 88888.00 2010-03-03 09:55:42.074 062 13160.58 581.25 56911.74 88888.00 2010-03-03 09:55:43.074 062 13161.23 582.24 56911.74 88888.00 2010-03-03 09:55:44.074 062 13160.97 581.87 56911.98 88888.00 2010-03-03 09:55:45.074 062 13160.97 581.49 56912.47 88888.00 2010-03-03 09:55:46.074 062 13160.58 581.62 56911.98 88888.00 2010-03-03 09:55:47.074 062 13160.97 581.87 56912.23 88888.00 2010-03-03 09:55:48.074 062 13160.71 581.37 56911.98 88888.00 2010-03-03 09:55:49.074 062 13160.06 581.99 56912.11 88888.00 2010-03-03 09:55:50.074 062 13160.97 581.62 56912.71 88888.00 2010-03-03 09:55:51.074 062 13160.84 581.87 56912.47 88888.00 2010-03-03 09:55:52.074 062 13161.49 581.74 56911.86 88888.00 2010-03-03 09:55:53.074 062 13162.26 581.49 56911.98 88888.00 2010-03-03 09:55:54.074 062 13161.23 581.87 56912.47 88888.00 2010-03-03 09:55:55.074 062 13160.71 581.87 56912.35 88888.00 2010-03-03 09:55:56.074 062 13160.58 581.74 56912.59 88888.00 2010-03-03 09:55:57.074 062 13160.84 582.61 56912.47 88888.00 2010-03-03 09:55:58.074 062 13160.97 581.87 56913.20 88888.00 2010-03-03 09:55:59.074 062 13161.10 581.12 56912.84 88888.00 2010-03-03 09:56:00.074 062 13161.36 582.11 56912.96 88888.00 2010-03-03 09:56:01.074 062 13162.00 581.74 56912.47 88888.00 2010-03-03 09:56:02.074 062 13160.97 582.36 56912.47 88888.00 2010-03-03 09:56:03.074 062 13161.36 581.99 56913.08 88888.00 2010-03-03 09:56:04.074 062 13160.97 582.11 56912.59 88888.00 2010-03-03 09:56:05.074 062 13161.36 581.74 56913.33 88888.00 2010-03-03 09:56:06.074 062 13161.88 581.74 56913.08 88888.00 2010-03-03 09:56:07.074 062 13161.75 581.99 56913.33 88888.00 2010-03-03 09:56:08.074 062 13161.75 581.62 56913.33 88888.00 2010-03-03 09:56:09.074 062 13161.23 581.99 56912.35 88888.00 2010-03-03 09:56:10.074 062 13161.88 581.74 56913.45 88888.00 2010-03-03 09:56:11.074 062 13160.71 581.74 56913.33 88888.00 2010-03-03 09:56:12.074 062 13160.97 581.25 56913.57 88888.00 2010-03-03 09:56:13.074 062 13161.10 582.24 56913.70 88888.00 2010-03-03 09:56:14.074 062 13160.97 581.25 56913.33 88888.00 2010-03-03 09:56:15.074 062 13161.88 581.87 56913.94 88888.00 2010-03-03 09:56:16.074 062 13161.75 582.36 56913.08 88888.00 2010-03-03 09:56:17.074 062 13161.88 581.74 56914.06 88888.00 2010-03-03 09:56:18.074 062 13161.36 581.37 56913.57 88888.00 2010-03-03 09:56:19.074 062 13160.97 580.87 56913.70 88888.00 2010-03-03 09:56:20.074 062 13161.49 582.11 56913.20 88888.00 2010-03-03 09:56:21.074 062 13161.49 581.74 56914.06 88888.00 2010-03-03 09:56:22.074 062 13161.49 580.87 56914.06 88888.00 2010-03-03 09:56:23.074 062 13161.23 582.24 56913.94 88888.00 2010-03-03 09:56:24.074 062 13161.23 581.99 56913.70 88888.00 2010-03-03 09:56:25.074 062 13161.62 581.87 56913.94 88888.00 2010-03-03 09:56:26.074 062 13162.26 581.74 56913.94 88888.00 2010-03-03 09:56:27.074 062 13161.75 581.74 56914.30 88888.00 2010-03-03 09:56:28.074 062 13161.23 581.62 56913.82 88888.00 2010-03-03 09:56:29.074 062 13162.00 581.49 56913.57 88888.00 2010-03-03 09:56:30.074 062 13161.36 581.49 56913.82 88888.00 2010-03-03 09:56:31.074 062 13162.00 582.36 56913.57 88888.00 2010-03-03 09:56:32.074 062 13161.88 582.61 56914.55 88888.00 2010-03-03 09:56:33.074 062 13161.75 581.99 56914.79 88888.00 2010-03-03 09:56:34.074 062 13162.26 582.36 56914.18 88888.00 2010-03-03 09:56:35.074 062 13161.62 582.36 56913.82 88888.00 2010-03-03 09:56:36.074 062 13162.13 582.36 56914.43 88888.00 2010-03-03 09:56:37.074 062 13161.88 582.11 56914.55 88888.00 2010-03-03 09:56:38.074 062 13162.39 581.74 56914.18 88888.00 2010-03-03 09:56:39.074 062 13162.52 582.36 56914.55 88888.00 2010-03-03 09:56:40.074 062 13162.13 582.36 56914.55 88888.00 2010-03-03 09:56:41.074 062 13162.00 582.24 56914.79 88888.00 2010-03-03 09:56:42.074 062 13161.88 582.11 56914.92 88888.00 2010-03-03 09:56:43.074 062 13162.00 582.11 56914.67 88888.00 2010-03-03 09:56:44.074 062 13161.49 582.48 56914.67 88888.00 2010-03-03 09:56:45.074 062 13161.10 582.61 56915.16 88888.00 2010-03-03 09:56:46.074 062 13161.23 582.61 56914.55 88888.00 2010-03-03 09:56:47.074 062 13161.75 581.87 56915.16 88888.00 2010-03-03 09:56:48.074 062 13162.26 582.61 56914.43 88888.00 2010-03-03 09:56:49.074 062 13162.26 582.61 56914.92 88888.00 2010-03-03 09:56:50.074 062 13162.78 581.62 56915.53 88888.00 2010-03-03 09:56:51.074 062 13162.00 582.48 56915.53 88888.00 2010-03-03 09:56:52.074 062 13161.75 581.74 56915.28 88888.00 2010-03-03 09:56:53.074 062 13162.65 583.10 56915.28 88888.00 2010-03-03 09:56:54.074 062 13162.13 582.48 56914.92 88888.00 2010-03-03 09:56:55.074 062 13162.13 582.61 56915.41 88888.00 2010-03-03 09:56:56.074 062 13162.65 582.48 56915.16 88888.00 2010-03-03 09:56:57.074 062 13162.26 582.48 56915.28 88888.00 2010-03-03 09:56:58.074 062 13162.65 582.36 56914.92 88888.00 2010-03-03 09:56:59.074 062 13162.26 581.99 56916.26 88888.00 2010-03-03 09:57:00.074 062 13162.78 582.24 56916.02 88888.00 2010-03-03 09:57:01.074 062 13162.65 582.24 56915.89 88888.00 2010-03-03 09:57:02.074 062 13162.39 582.98 56915.89 88888.00 2010-03-03 09:57:03.074 062 13162.78 582.24 56915.89 88888.00 2010-03-03 09:57:04.074 062 13162.52 582.73 56915.65 88888.00 2010-03-03 09:57:05.074 062 13162.91 582.73 56916.26 88888.00 2010-03-03 09:57:06.074 062 13162.26 582.61 56915.89 88888.00 2010-03-03 09:57:07.074 062 13162.65 582.61 56915.65 88888.00 2010-03-03 09:57:08.074 062 13163.30 582.36 56916.38 88888.00 2010-03-03 09:57:09.074 062 13163.04 582.73 56916.63 88888.00 2010-03-03 09:57:10.074 062 13163.04 582.24 56916.87 88888.00 2010-03-03 09:57:11.074 062 13162.13 582.73 56916.63 88888.00 2010-03-03 09:57:12.074 062 13162.65 582.36 56916.51 88888.00 2010-03-03 09:57:13.074 062 13163.04 582.61 56915.41 88888.00 2010-03-03 09:57:14.074 062 13163.04 583.23 56916.63 88888.00 2010-03-03 09:57:15.074 062 13162.78 581.99 56916.75 88888.00 2010-03-03 09:57:16.074 062 13163.43 582.36 56916.63 88888.00 2010-03-03 09:57:17.074 062 13162.65 582.73 56916.63 88888.00 2010-03-03 09:57:18.074 062 13162.39 582.61 56916.51 88888.00 2010-03-03 09:57:19.074 062 13162.65 582.61 56917.24 88888.00 2010-03-03 09:57:20.074 062 13163.04 582.61 56917.24 88888.00 2010-03-03 09:57:21.074 062 13162.52 583.35 56917.00 88888.00 2010-03-03 09:57:22.074 062 13163.04 582.11 56917.24 88888.00 2010-03-03 09:57:23.074 062 13162.65 582.86 56917.97 88888.00 2010-03-03 09:57:24.074 062 13162.26 583.10 56917.12 88888.00 2010-03-03 09:57:25.074 062 13163.17 583.10 56917.24 88888.00 2010-03-03 09:57:26.074 062 13162.78 582.86 56917.73 88888.00 2010-03-03 09:57:27.074 062 13163.30 582.98 56917.12 88888.00 2010-03-03 09:57:28.074 062 13162.91 582.24 56917.48 88888.00 2010-03-03 09:57:29.074 062 13162.65 582.98 56917.00 88888.00 2010-03-03 09:57:30.074 062 13162.78 582.98 56917.00 88888.00 2010-03-03 09:57:31.074 062 13163.04 582.86 56917.73 88888.00 2010-03-03 09:57:32.074 062 13162.65 583.23 56917.73 88888.00 2010-03-03 09:57:33.074 062 13163.30 582.86 56917.97 88888.00 2010-03-03 09:57:34.074 062 13163.04 582.86 56917.85 88888.00 2010-03-03 09:57:35.074 062 13162.39 582.73 56917.85 88888.00 2010-03-03 09:57:36.074 062 13162.78 581.87 56918.09 88888.00 2010-03-03 09:57:37.074 062 13163.04 582.61 56918.09 88888.00 2010-03-03 09:57:38.074 062 13162.78 582.98 56918.59 88888.00 2010-03-03 09:57:39.074 062 13163.82 582.48 56917.61 88888.00 2010-03-03 09:57:40.074 062 13162.52 582.73 56917.97 88888.00 2010-03-03 09:57:41.074 062 13162.65 582.36 56918.09 88888.00 2010-03-03 09:57:42.074 062 13163.82 583.10 56918.46 88888.00 2010-03-03 09:57:43.074 062 13162.52 582.61 56918.22 88888.00 2010-03-03 09:57:44.074 062 13163.56 582.61 56918.46 88888.00 2010-03-03 09:57:45.074 062 13163.30 583.10 56918.83 88888.00 2010-03-03 09:57:46.074 062 13163.04 583.35 56918.34 88888.00 2010-03-03 09:57:47.074 062 13163.56 582.98 56918.46 88888.00 2010-03-03 09:57:48.074 062 13163.30 582.86 56918.59 88888.00 2010-03-03 09:57:49.074 062 13162.91 582.61 56918.83 88888.00 2010-03-03 09:57:50.074 062 13163.56 582.48 56918.95 88888.00 2010-03-03 09:57:51.074 062 13164.21 582.98 56918.34 88888.00 2010-03-03 09:57:52.074 062 13163.69 582.24 56918.71 88888.00 2010-03-03 09:57:53.074 062 13164.47 583.10 56919.20 88888.00 2010-03-03 09:57:54.074 062 13163.69 582.86 56918.71 88888.00 2010-03-03 09:57:55.074 062 13163.82 582.98 56919.44 88888.00 2010-03-03 09:57:56.074 062 13163.56 582.98 56919.44 88888.00 2010-03-03 09:57:57.074 062 13163.43 583.23 56919.20 88888.00 2010-03-03 09:57:58.074 062 13163.82 583.48 56919.44 88888.00 2010-03-03 09:57:59.074 062 13163.04 582.73 56919.56 88888.00 2010-03-03 09:58:00.074 062 13164.08 583.23 56919.56 88888.00 2010-03-03 09:58:01.074 062 13163.82 582.98 56919.32 88888.00 2010-03-03 09:58:02.074 062 13163.69 583.35 56919.07 88888.00 2010-03-03 09:58:03.074 062 13164.47 583.35 56919.81 88888.00 2010-03-03 09:58:04.074 062 13164.47 583.60 56919.56 88888.00 2010-03-03 09:58:05.074 062 13163.30 583.35 56919.93 88888.00 2010-03-03 09:58:06.074 062 13163.69 583.48 56920.66 88888.00 2010-03-03 09:58:07.074 062 13164.08 583.48 56919.93 88888.00 2010-03-03 09:58:08.074 062 13164.21 582.86 56920.05 88888.00 2010-03-03 09:58:09.074 062 13164.08 583.23 56920.05 88888.00 2010-03-03 09:58:10.074 062 13164.21 583.10 56920.42 88888.00 2010-03-03 09:58:11.074 062 13164.08 582.86 56920.42 88888.00 2010-03-03 09:58:12.074 062 13163.69 583.60 56920.42 88888.00 2010-03-03 09:58:13.074 062 13164.08 582.86 56919.93 88888.00 2010-03-03 09:58:14.074 062 13164.21 583.23 56920.54 88888.00 2010-03-03 09:58:15.074 062 13163.69 583.35 56920.42 88888.00 2010-03-03 09:58:16.074 062 13163.69 583.23 56921.15 88888.00 2010-03-03 09:58:17.074 062 13164.73 582.98 56920.05 88888.00 2010-03-03 09:58:18.074 062 13164.34 583.72 56920.91 88888.00 2010-03-03 09:58:19.074 062 13163.82 582.98 56920.05 88888.00 2010-03-03 09:58:20.074 062 13163.82 583.72 56920.91 88888.00 2010-03-03 09:58:21.074 062 13164.73 583.60 56920.91 88888.00 2010-03-03 09:58:22.074 062 13164.21 583.23 56921.40 88888.00 2010-03-03 09:58:23.074 062 13163.69 583.35 56921.15 88888.00 2010-03-03 09:58:24.074 062 13164.47 583.35 56920.66 88888.00 2010-03-03 09:58:25.074 062 13165.12 582.61 56921.27 88888.00 2010-03-03 09:58:26.074 062 13164.86 583.35 56921.03 88888.00 2010-03-03 09:58:27.074 062 13164.86 583.60 56921.03 88888.00 2010-03-03 09:58:28.074 062 13164.34 582.73 56921.52 88888.00 2010-03-03 09:58:29.074 062 13164.60 583.48 56921.52 88888.00 2010-03-03 09:58:30.074 062 13164.60 583.72 56921.03 88888.00 2010-03-03 09:58:31.074 062 13164.60 583.35 56921.27 88888.00 2010-03-03 09:58:32.074 062 13164.73 583.60 56921.64 88888.00 2010-03-03 09:58:33.074 062 13164.60 583.48 56922.01 88888.00 2010-03-03 09:58:34.074 062 13164.86 583.35 56921.64 88888.00 2010-03-03 09:58:35.074 062 13164.60 582.86 56921.52 88888.00 2010-03-03 09:58:36.074 062 13164.99 582.73 56921.64 88888.00 2010-03-03 09:58:37.074 062 13165.77 582.86 56921.89 88888.00 2010-03-03 09:58:38.074 062 13164.60 583.85 56922.25 88888.00 2010-03-03 09:58:39.074 062 13164.73 583.23 56921.40 88888.00 2010-03-03 09:58:40.074 062 13164.34 583.35 56922.01 88888.00 2010-03-03 09:58:41.074 062 13164.86 583.35 56922.13 88888.00 2010-03-03 09:58:42.074 062 13164.99 583.10 56922.01 88888.00 2010-03-03 09:58:43.074 062 13165.12 583.48 56922.50 88888.00 2010-03-03 09:58:44.074 062 13164.21 583.35 56921.89 88888.00 2010-03-03 09:58:45.074 062 13165.38 583.23 56922.74 88888.00 2010-03-03 09:58:46.074 062 13164.99 583.85 56922.86 88888.00 2010-03-03 09:58:47.074 062 13164.99 583.60 56923.11 88888.00 2010-03-03 09:58:48.074 062 13165.12 583.48 56922.62 88888.00 2010-03-03 09:58:49.074 062 13164.86 583.23 56922.62 88888.00 2010-03-03 09:58:50.074 062 13165.12 583.23 56922.74 88888.00 2010-03-03 09:58:51.074 062 13165.12 583.35 56922.50 88888.00 2010-03-03 09:58:52.074 062 13164.47 583.23 56922.62 88888.00 2010-03-03 09:58:53.074 062 13164.99 583.48 56923.48 88888.00 2010-03-03 09:58:54.074 062 13164.60 583.23 56922.98 88888.00 2010-03-03 09:58:55.074 062 13165.51 582.61 56922.98 88888.00 2010-03-03 09:58:56.074 062 13164.73 582.98 56922.62 88888.00 2010-03-03 09:58:57.074 062 13165.12 583.97 56923.72 88888.00 2010-03-03 09:58:58.074 062 13164.86 583.35 56923.72 88888.00 2010-03-03 09:58:59.074 062 13164.99 583.10 56922.98 88888.00 2010-03-03 09:59:00.074 062 13164.21 583.23 56922.50 88888.00 2010-03-03 09:59:01.074 062 13165.64 583.48 56922.74 88888.00 2010-03-03 09:59:02.074 062 13165.25 583.85 56922.98 88888.00 2010-03-03 09:59:03.074 062 13164.86 583.10 56923.84 88888.00 2010-03-03 09:59:04.074 062 13164.86 583.23 56924.09 88888.00 2010-03-03 09:59:05.074 062 13164.99 583.23 56923.11 88888.00 2010-03-03 09:59:06.074 062 13164.99 583.35 56923.23 88888.00 2010-03-03 09:59:07.074 062 13165.77 582.98 56923.72 88888.00 2010-03-03 09:59:08.074 062 13164.73 583.72 56923.35 88888.00 2010-03-03 09:59:09.074 062 13165.25 583.10 56923.72 88888.00 2010-03-03 09:59:10.074 062 13164.73 582.98 56923.84 88888.00 2010-03-03 09:59:11.074 062 13165.77 582.98 56923.72 88888.00 2010-03-03 09:59:12.074 062 13165.64 583.85 56923.96 88888.00 2010-03-03 09:59:13.074 062 13165.38 583.23 56924.33 88888.00 2010-03-03 09:59:14.074 062 13165.12 583.10 56923.84 88888.00 2010-03-03 09:59:15.074 062 13165.25 583.23 56924.45 88888.00 2010-03-03 09:59:16.074 062 13165.12 582.36 56924.09 88888.00 2010-03-03 09:59:17.074 062 13164.99 583.23 56924.09 88888.00 2010-03-03 09:59:18.074 062 13165.12 582.98 56923.60 88888.00 2010-03-03 09:59:19.074 062 13164.99 583.60 56924.45 88888.00 2010-03-03 09:59:20.074 062 13164.60 583.35 56923.72 88888.00 2010-03-03 09:59:21.074 062 13165.25 582.86 56924.33 88888.00 2010-03-03 09:59:22.074 062 13165.25 583.23 56924.82 88888.00 2010-03-03 09:59:23.074 062 13164.73 583.10 56924.82 88888.00 2010-03-03 09:59:24.074 062 13166.29 582.61 56924.45 88888.00 2010-03-03 09:59:25.074 062 13165.25 582.98 56923.60 88888.00 2010-03-03 09:59:26.074 062 13164.86 582.73 56924.57 88888.00 2010-03-03 09:59:27.074 062 13165.38 582.61 56924.70 88888.00 2010-03-03 09:59:28.074 062 13165.38 582.73 56924.70 88888.00 2010-03-03 09:59:29.074 062 13165.25 583.23 56924.82 88888.00 2010-03-03 09:59:30.074 062 13165.77 582.48 56925.43 88888.00 2010-03-03 09:59:31.074 062 13165.25 582.73 56924.82 88888.00 2010-03-03 09:59:32.074 062 13164.99 582.73 56925.07 88888.00 2010-03-03 09:59:33.074 062 13164.60 582.98 56924.70 88888.00 2010-03-03 09:59:34.074 062 13164.86 582.61 56924.94 88888.00 2010-03-03 09:59:35.074 062 13165.25 583.23 56925.31 88888.00 2010-03-03 09:59:36.074 062 13165.12 582.98 56924.94 88888.00 2010-03-03 09:59:37.074 062 13165.38 582.86 56924.94 88888.00 2010-03-03 09:59:38.074 062 13165.64 582.73 56925.31 88888.00 2010-03-03 09:59:39.074 062 13164.99 582.73 56924.94 88888.00 2010-03-03 09:59:40.074 062 13165.12 582.61 56924.82 88888.00 2010-03-03 09:59:41.074 062 13165.12 583.23 56925.43 88888.00 2010-03-03 09:59:42.074 062 13164.86 582.73 56925.43 88888.00 2010-03-03 09:59:43.074 062 13164.99 583.10 56925.07 88888.00 2010-03-03 09:59:44.074 062 13165.12 582.24 56925.07 88888.00 2010-03-03 09:59:45.074 062 13165.25 582.36 56925.55 88888.00 2010-03-03 09:59:46.074 062 13164.86 582.61 56924.82 88888.00 2010-03-03 09:59:47.074 062 13165.64 582.36 56926.04 88888.00 2010-03-03 09:59:48.074 062 13164.86 581.87 56925.92 88888.00 2010-03-03 09:59:49.074 062 13164.86 582.24 56925.80 88888.00 2010-03-03 09:59:50.074 062 13164.73 582.61 56925.07 88888.00 2010-03-03 09:59:51.074 062 13164.73 582.24 56926.04 88888.00 2010-03-03 09:59:52.074 062 13164.73 582.11 56925.68 88888.00 2010-03-03 09:59:53.074 062 13166.03 582.61 56925.43 88888.00 2010-03-03 09:59:54.074 062 13165.25 582.61 56925.68 88888.00 2010-03-03 09:59:55.074 062 13165.12 582.36 56926.16 88888.00 2010-03-03 10:00:00.074 062 13165.25 581.62 56925.80 88888.00 2010-03-03 10:00:01.074 062 13165.12 582.24 56925.92 88888.00 2010-03-03 10:00:02.074 062 13165.38 582.24 56926.29 88888.00 2010-03-03 10:00:03.074 062 13164.60 582.11 56925.55 88888.00 2010-03-03 10:00:04.074 062 13164.60 581.74 56926.04 88888.00 2010-03-03 10:00:05.074 062 13165.51 582.36 56926.29 88888.00 2010-03-03 10:00:06.074 062 13165.51 582.61 56926.04 88888.00 2010-03-03 10:00:07.074 062 13165.12 581.99 56926.41 88888.00 2010-03-03 10:00:08.074 062 13165.12 582.36 56926.04 88888.00 2010-03-03 10:00:09.074 062 13165.38 581.37 56927.27 88888.00 2010-03-03 10:00:10.074 062 13164.99 582.73 56926.53 88888.00 2010-03-03 10:00:11.074 062 13165.12 582.36 56926.78 88888.00 2010-03-03 10:00:12.074 062 13164.99 582.11 56926.78 88888.00 2010-03-03 10:00:13.074 062 13164.60 582.48 56926.65 88888.00 2010-03-03 10:00:14.074 062 13165.51 581.62 56927.27 88888.00 2010-03-03 10:00:15.074 062 13164.47 582.48 56927.14 88888.00 2010-03-03 10:00:16.074 062 13165.64 582.36 56927.02 88888.00 2010-03-03 10:00:17.074 062 13164.99 582.24 56926.41 88888.00 2010-03-03 10:00:18.074 062 13165.38 582.24 56926.78 88888.00 2010-03-03 10:00:19.074 062 13165.38 582.24 56927.27 88888.00 2010-03-03 10:00:20.074 062 13165.25 582.48 56926.90 88888.00 2010-03-03 10:00:21.074 062 13164.99 583.10 56926.90 88888.00 2010-03-03 10:00:22.074 062 13165.51 582.73 56926.65 88888.00 2010-03-03 10:00:23.074 062 13165.12 581.74 56926.78 88888.00 2010-03-03 10:00:24.074 062 13164.99 582.24 56927.75 88888.00 2010-03-03 10:00:25.074 062 13164.73 582.73 56927.27 88888.00 2010-03-03 10:00:26.074 062 13165.12 583.10 56926.78 88888.00 2010-03-03 10:00:27.074 062 13165.51 582.61 56927.39 88888.00 2010-03-03 10:00:28.074 062 13165.25 582.98 56927.63 88888.00 2010-03-03 10:00:29.074 062 13164.86 583.10 56927.75 88888.00 2010-03-03 10:00:30.074 062 13165.25 582.61 56927.75 88888.00 2010-03-03 10:00:31.074 062 13165.25 582.86 56927.51 88888.00 2010-03-03 10:00:32.074 062 13164.34 582.36 56927.51 88888.00 2010-03-03 10:00:33.074 062 13164.73 583.23 56927.75 88888.00 2010-03-03 10:00:34.074 062 13165.25 582.24 56927.75 88888.00 2010-03-03 10:00:35.074 062 13165.12 582.61 56927.27 88888.00 2010-03-03 10:00:36.074 062 13164.60 582.86 56927.27 88888.00 2010-03-03 10:00:37.074 062 13165.12 583.72 56928.00 88888.00 2010-03-03 10:00:38.074 062 13165.12 582.86 56927.27 88888.00 2010-03-03 10:00:39.074 062 13165.12 582.61 56927.39 88888.00 2010-03-03 10:00:40.074 062 13164.86 582.98 56928.61 88888.00 2010-03-03 10:00:41.074 062 13164.99 582.73 56928.12 88888.00 2010-03-03 10:00:42.074 062 13165.64 582.73 56928.00 88888.00 2010-03-03 10:00:43.074 062 13164.99 583.10 56928.24 88888.00 2010-03-03 10:00:44.074 062 13165.12 582.73 56927.88 88888.00 2010-03-03 10:00:45.074 062 13165.12 583.23 56928.61 88888.00 2010-03-03 10:00:46.074 062 13165.77 583.23 56928.37 88888.00 2010-03-03 10:00:47.074 062 13165.64 582.98 56928.12 88888.00 2010-03-03 10:00:48.074 062 13166.03 583.48 56929.22 88888.00 2010-03-03 10:00:49.074 062 13165.51 582.36 56928.61 88888.00 2010-03-03 10:00:50.074 062 13165.51 582.61 56929.22 88888.00 2010-03-03 10:00:51.074 062 13166.16 582.98 56928.86 88888.00 2010-03-03 10:00:52.074 062 13165.12 583.23 56929.10 88888.00 2010-03-03 10:00:53.074 062 13165.77 583.60 56928.49 88888.00 2010-03-03 10:00:54.074 062 13164.99 583.60 56928.98 88888.00 2010-03-03 10:00:55.074 062 13165.12 582.98 56928.86 88888.00 2010-03-03 10:00:56.074 062 13164.73 583.48 56929.10 88888.00 2010-03-03 10:00:57.074 062 13166.16 583.35 56929.10 88888.00 2010-03-03 10:00:58.074 062 13165.38 583.10 56928.86 88888.00 2010-03-03 10:00:59.074 062 13165.12 583.48 56929.22 88888.00 2010-03-03 10:01:00.074 062 13165.64 583.35 56929.10 88888.00 2010-03-03 10:01:01.074 062 13165.77 583.72 56929.46 88888.00 2010-03-03 10:01:02.074 062 13165.90 583.97 56929.59 88888.00 2010-03-03 10:01:03.074 062 13166.03 583.60 56929.46 88888.00 2010-03-03 10:01:04.074 062 13165.90 583.60 56929.34 88888.00 2010-03-03 10:01:05.074 062 13164.99 583.72 56928.73 88888.00 2010-03-03 10:01:06.074 062 13166.03 583.48 56928.37 88888.00 2010-03-03 10:01:07.074 062 13166.42 583.23 56929.46 88888.00 2010-03-03 10:01:08.074 062 13165.51 583.85 56928.98 88888.00 2010-03-03 10:01:09.074 062 13166.16 583.35 56929.10 88888.00 2010-03-03 10:01:10.074 062 13166.03 584.09 56928.98 88888.00 2010-03-03 10:01:11.074 062 13166.03 582.98 56929.71 88888.00 2010-03-03 10:01:12.074 062 13166.68 583.60 56929.59 88888.00 2010-03-03 10:01:13.074 062 13166.03 583.35 56929.10 88888.00 2010-03-03 10:01:14.074 062 13166.16 583.48 56929.46 88888.00 2010-03-03 10:01:15.074 062 13166.03 582.98 56929.96 88888.00 2010-03-03 10:01:16.074 062 13166.55 582.98 56928.61 88888.00 2010-03-03 10:01:17.074 062 13166.68 582.86 56930.08 88888.00 2010-03-03 10:01:18.074 062 13165.90 582.24 56929.83 88888.00 2010-03-03 10:01:19.074 062 13165.90 582.48 56930.32 88888.00 2010-03-03 10:01:20.074 062 13166.81 582.36 56929.59 88888.00 2010-03-03 10:01:21.074 062 13166.29 582.11 56929.22 88888.00 2010-03-03 10:01:22.074 062 13165.90 581.99 56930.32 88888.00 2010-03-03 10:01:23.074 062 13166.03 582.48 56929.71 88888.00 2010-03-03 10:01:24.074 062 13166.94 582.36 56929.59 88888.00 2010-03-03 10:01:25.074 062 13165.51 582.73 56930.45 88888.00 2010-03-03 10:01:26.074 062 13166.16 582.36 56930.20 88888.00 2010-03-03 10:01:27.074 062 13166.29 581.49 56930.08 88888.00 2010-03-03 10:01:28.074 062 13166.42 581.87 56930.08 88888.00 2010-03-03 10:01:29.074 062 13165.90 581.87 56930.32 88888.00 2010-03-03 10:01:30.074 062 13166.03 582.61 56930.57 88888.00 2010-03-03 10:01:31.074 062 13166.29 582.61 56930.32 88888.00 2010-03-03 10:01:32.074 062 13165.64 581.99 56930.32 88888.00 2010-03-03 10:01:33.074 062 13165.25 582.24 56930.20 88888.00 2010-03-03 10:01:34.074 062 13165.77 582.36 56930.32 88888.00 2010-03-03 10:01:35.074 062 13165.51 581.87 56930.32 88888.00 2010-03-03 10:01:36.074 062 13165.64 582.36 56931.18 88888.00 2010-03-03 10:01:37.074 062 13166.03 581.87 56929.83 88888.00 2010-03-03 10:01:38.074 062 13165.64 582.36 56930.57 88888.00 2010-03-03 10:01:39.074 062 13165.77 581.87 56930.32 88888.00 2010-03-03 10:01:40.074 062 13166.29 581.74 56930.32 88888.00 2010-03-03 10:01:41.074 062 13165.64 581.87 56929.96 88888.00 2010-03-03 10:01:42.074 062 13165.77 582.73 56930.57 88888.00 2010-03-03 10:01:43.074 062 13165.25 582.11 56931.05 88888.00 2010-03-03 10:01:44.074 062 13166.55 581.62 56930.69 88888.00 2010-03-03 10:01:45.074 062 13166.42 581.87 56930.57 88888.00 2010-03-03 10:01:46.074 062 13165.64 582.48 56930.20 88888.00 2010-03-03 10:01:47.074 062 13166.16 581.99 56930.32 88888.00 2010-03-03 10:01:48.074 062 13165.90 581.87 56930.57 88888.00 2010-03-03 10:01:49.074 062 13165.90 582.24 56930.57 88888.00 2010-03-03 10:01:50.074 062 13166.29 581.37 56931.05 88888.00 2010-03-03 10:01:51.074 062 13166.68 582.11 56930.57 88888.00 2010-03-03 10:01:52.074 062 13166.29 581.49 56930.69 88888.00 2010-03-03 10:01:53.074 062 13165.90 582.11 56931.18 88888.00 2010-03-03 10:01:54.074 062 13166.29 581.74 56931.05 88888.00 2010-03-03 10:01:55.074 062 13166.55 581.62 56930.32 88888.00 2010-03-03 10:01:56.074 062 13165.77 581.99 56930.57 88888.00 2010-03-03 10:01:57.074 062 13166.03 582.36 56930.93 88888.00 2010-03-03 10:01:58.074 062 13166.29 581.99 56930.32 88888.00 2010-03-03 10:01:59.074 062 13166.16 581.62 56930.93 88888.00 2010-03-03 10:02:00.074 062 13165.64 581.25 56931.18 88888.00 2010-03-03 10:02:01.074 062 13166.29 581.62 56930.81 88888.00 2010-03-03 10:02:02.074 062 13165.64 581.99 56931.42 88888.00 2010-03-03 10:02:03.074 062 13165.77 581.49 56931.05 88888.00 2010-03-03 10:02:04.074 062 13165.64 581.74 56931.30 88888.00 2010-03-03 10:02:05.074 062 13166.16 581.25 56931.18 88888.00 2010-03-03 10:02:06.074 062 13165.90 581.37 56930.57 88888.00 2010-03-03 10:02:07.074 062 13165.64 582.11 56930.08 88888.00 2010-03-03 10:02:08.074 062 13166.29 581.99 56931.18 88888.00 2010-03-03 10:02:09.074 062 13165.90 581.99 56931.18 88888.00 2010-03-03 10:02:10.074 062 13166.03 581.87 56930.57 88888.00 2010-03-03 10:02:11.074 062 13166.03 581.74 56930.32 88888.00 2010-03-03 10:02:12.074 062 13165.51 581.37 56930.81 88888.00 2010-03-03 10:02:13.074 062 13165.12 581.74 56930.81 88888.00 2010-03-03 10:02:14.074 062 13166.16 581.49 56930.93 88888.00 2010-03-03 10:02:15.074 062 13166.42 581.12 56930.81 88888.00 2010-03-03 10:02:16.074 062 13165.77 581.87 56931.30 88888.00 2010-03-03 10:02:17.074 062 13165.25 581.74 56930.81 88888.00 2010-03-03 10:02:18.074 062 13165.64 581.87 56930.57 88888.00 2010-03-03 10:02:19.074 062 13166.03 581.87 56931.05 88888.00 2010-03-03 10:02:20.074 062 13165.64 581.37 56930.93 88888.00 2010-03-03 10:02:21.074 062 13166.16 581.99 56931.30 88888.00 2010-03-03 10:02:22.074 062 13165.38 581.99 56931.18 88888.00 2010-03-03 10:02:23.074 062 13166.03 581.74 56932.04 88888.00 2010-03-03 10:02:24.074 062 13165.12 582.36 56931.05 88888.00 2010-03-03 10:02:25.074 062 13166.29 581.99 56931.30 88888.00 2010-03-03 10:02:26.074 062 13165.38 581.37 56931.67 88888.00 2010-03-03 10:02:27.074 062 13165.77 581.74 56930.81 88888.00 2010-03-03 10:02:28.074 062 13166.29 581.49 56930.69 88888.00 2010-03-03 10:02:29.074 062 13165.90 581.99 56932.04 88888.00 2010-03-03 10:02:30.074 062 13165.51 581.49 56931.18 88888.00 2010-03-03 10:02:31.074 062 13165.77 581.49 56930.93 88888.00 2010-03-03 10:02:32.074 062 13165.90 582.11 56931.67 88888.00 2010-03-03 10:02:33.074 062 13166.03 581.49 56931.79 88888.00 2010-03-03 10:02:34.074 062 13165.77 581.99 56931.67 88888.00 2010-03-03 10:02:35.074 062 13166.29 581.74 56931.91 88888.00 2010-03-03 10:02:36.074 062 13166.29 581.49 56931.42 88888.00 2010-03-03 10:02:37.074 062 13165.90 581.87 56931.54 88888.00 2010-03-03 10:02:38.074 062 13166.16 581.74 56932.16 88888.00 2010-03-03 10:02:39.074 062 13165.51 581.49 56931.54 88888.00 2010-03-03 10:02:40.074 062 13165.38 581.74 56932.28 88888.00 2010-03-03 10:02:41.074 062 13165.64 581.99 56932.16 88888.00 2010-03-03 10:02:42.074 062 13165.51 581.74 56932.40 88888.00 2010-03-03 10:02:43.074 062 13166.55 581.62 56932.64 88888.00 2010-03-03 10:02:44.074 062 13166.55 581.99 56932.28 88888.00 2010-03-03 10:02:45.074 062 13167.07 581.87 56932.28 88888.00 2010-03-03 10:02:46.074 062 13166.29 581.99 56932.28 88888.00 2010-03-03 10:02:47.074 062 13166.16 581.37 56932.52 88888.00 2010-03-03 10:02:48.074 062 13166.16 581.74 56932.52 88888.00 2010-03-03 10:02:49.074 062 13166.55 581.49 56932.77 88888.00 2010-03-03 10:02:50.074 062 13165.77 581.74 56932.89 88888.00 2010-03-03 10:02:51.074 062 13166.29 581.49 56932.52 88888.00 2010-03-03 10:02:52.074 062 13166.42 581.87 56933.62 88888.00 2010-03-03 10:02:53.074 062 13165.77 581.74 56932.52 88888.00 2010-03-03 10:02:54.074 062 13166.16 581.12 56932.40 88888.00 2010-03-03 10:02:55.074 062 13166.55 581.37 56932.89 88888.00 2010-03-03 10:02:56.074 062 13166.29 581.74 56932.52 88888.00 2010-03-03 10:02:57.074 062 13166.16 581.37 56932.77 88888.00 2010-03-03 10:02:58.074 062 13166.29 581.49 56933.01 88888.00 2010-03-03 10:02:59.074 062 13165.90 580.75 56932.40 88888.00 2010-03-03 10:03:00.074 062 13166.81 581.25 56933.13 88888.00 2010-03-03 10:03:01.074 062 13166.68 580.63 56933.13 88888.00 2010-03-03 10:03:02.074 062 13166.55 581.49 56932.77 88888.00 2010-03-03 10:03:03.074 062 13166.29 581.25 56933.01 88888.00 2010-03-03 10:03:04.074 062 13166.94 581.25 56932.64 88888.00 2010-03-03 10:03:05.074 062 13166.81 581.12 56933.26 88888.00 2010-03-03 10:03:06.074 062 13166.55 580.87 56933.01 88888.00 2010-03-03 10:03:07.074 062 13166.42 581.62 56932.40 88888.00 2010-03-03 10:03:08.074 062 13165.90 581.00 56933.38 88888.00 2010-03-03 10:03:09.074 062 13165.77 581.62 56932.52 88888.00 2010-03-03 10:03:10.074 062 13166.29 581.12 56933.62 88888.00 2010-03-03 10:03:11.074 062 13165.77 581.37 56933.01 88888.00 2010-03-03 10:03:12.074 062 13166.03 581.12 56933.01 88888.00 2010-03-03 10:03:13.074 062 13166.81 581.87 56932.64 88888.00 2010-03-03 10:03:14.074 062 13166.16 581.12 56932.77 88888.00 2010-03-03 10:03:15.074 062 13166.29 581.49 56932.89 88888.00 2010-03-03 10:03:16.074 062 13166.29 581.25 56933.62 88888.00 2010-03-03 10:03:17.074 062 13166.55 581.74 56933.75 88888.00 2010-03-03 10:03:18.074 062 13166.55 581.74 56933.50 88888.00 2010-03-03 10:03:19.074 062 13166.03 581.62 56933.26 88888.00 2010-03-03 10:03:20.074 062 13166.16 581.74 56933.62 88888.00 2010-03-03 10:03:21.074 062 13167.07 581.49 56933.38 88888.00 2010-03-03 10:03:22.074 062 13165.90 582.11 56933.75 88888.00 2010-03-03 10:03:23.074 062 13166.29 582.11 56933.87 88888.00 2010-03-03 10:03:24.074 062 13166.68 581.00 56933.87 88888.00 2010-03-03 10:03:25.074 062 13165.90 582.11 56933.50 88888.00 2010-03-03 10:03:26.074 062 13166.03 582.24 56933.87 88888.00 2010-03-03 10:03:27.074 062 13166.55 581.87 56933.50 88888.00 2010-03-03 10:03:28.074 062 13166.68 582.11 56933.87 88888.00 2010-03-03 10:03:29.074 062 13166.29 582.24 56933.26 88888.00 2010-03-03 10:03:30.074 062 13166.42 581.49 56933.50 88888.00 2010-03-03 10:03:31.074 062 13166.42 581.99 56933.62 88888.00 2010-03-03 10:03:32.074 062 13166.42 581.74 56934.48 88888.00 2010-03-03 10:03:33.074 062 13166.68 581.87 56934.36 88888.00 2010-03-03 10:03:34.074 062 13166.29 582.11 56934.48 88888.00 2010-03-03 10:03:35.074 062 13166.42 582.24 56934.48 88888.00 2010-03-03 10:03:36.074 062 13166.42 581.37 56933.87 88888.00 2010-03-03 10:03:37.074 062 13165.64 582.11 56933.62 88888.00 2010-03-03 10:03:38.074 062 13166.29 581.37 56933.87 88888.00 2010-03-03 10:03:39.074 062 13167.07 581.37 56933.87 88888.00 2010-03-03 10:03:40.074 062 13166.29 581.62 56934.11 88888.00 2010-03-03 10:03:41.074 062 13166.55 581.37 56934.36 88888.00 2010-03-03 10:03:42.074 062 13166.94 581.62 56934.36 88888.00 2010-03-03 10:03:43.074 062 13166.16 581.74 56933.99 88888.00 2010-03-03 10:03:44.074 062 13167.07 582.11 56934.60 88888.00 2010-03-03 10:03:45.074 062 13165.77 581.25 56934.48 88888.00 2010-03-03 10:03:46.074 062 13166.55 581.74 56933.99 88888.00 2010-03-03 10:03:47.074 062 13166.42 581.25 56934.23 88888.00 2010-03-03 10:03:48.074 062 13165.90 581.74 56934.36 88888.00 2010-03-03 10:03:49.074 062 13166.16 581.99 56934.72 88888.00 2010-03-03 10:03:50.074 062 13166.81 581.74 56934.60 88888.00 2010-03-03 10:03:51.074 062 13167.20 581.37 56934.36 88888.00 2010-03-03 10:03:52.074 062 13166.55 581.37 56934.36 88888.00 2010-03-03 10:03:53.074 062 13166.68 581.25 56934.48 88888.00 2010-03-03 10:03:54.074 062 13166.55 580.50 56934.60 88888.00 2010-03-03 10:03:55.074 062 13166.55 580.75 56934.72 88888.00 2010-03-03 10:03:56.074 062 13166.16 581.00 56935.46 88888.00 2010-03-03 10:03:57.074 062 13167.72 580.75 56934.72 88888.00 2010-03-03 10:03:58.074 062 13167.07 581.37 56934.48 88888.00 2010-03-03 10:03:59.074 062 13167.85 581.00 56935.09 88888.00 2010-03-03 10:04:00.074 062 13166.81 581.49 56935.34 88888.00 2010-03-03 10:04:01.074 062 13166.29 581.00 56935.34 88888.00 2010-03-03 10:04:02.074 062 13166.55 580.75 56934.72 88888.00 2010-03-03 10:04:03.074 062 13166.03 581.37 56934.72 88888.00 2010-03-03 10:04:04.074 062 13166.42 581.00 56935.46 88888.00 2010-03-03 10:04:05.074 062 13166.68 581.00 56935.34 88888.00 2010-03-03 10:04:06.074 062 13167.07 580.87 56935.21 88888.00 2010-03-03 10:04:07.074 062 13165.64 580.38 56934.85 88888.00 2010-03-03 10:04:08.074 062 13166.16 580.38 56935.58 88888.00 2010-03-03 10:04:09.074 062 13166.42 580.87 56934.97 88888.00 2010-03-03 10:04:10.074 062 13166.29 580.63 56934.85 88888.00 2010-03-03 10:04:11.074 062 13166.42 580.63 56935.95 88888.00 2010-03-03 10:04:12.074 062 13166.55 580.75 56934.97 88888.00 2010-03-03 10:04:13.074 062 13166.16 581.25 56934.97 88888.00 2010-03-03 10:04:14.074 062 13166.29 581.00 56935.09 88888.00 2010-03-03 10:04:15.074 062 13166.16 581.25 56935.34 88888.00 2010-03-03 10:04:16.074 062 13166.29 581.00 56934.72 88888.00 2010-03-03 10:04:17.074 062 13166.16 580.87 56935.34 88888.00 2010-03-03 10:04:18.074 062 13166.42 581.00 56935.34 88888.00 2010-03-03 10:04:19.074 062 13166.42 581.00 56935.58 88888.00 2010-03-03 10:04:20.074 062 13165.51 581.62 56934.85 88888.00 2010-03-03 10:04:21.074 062 13166.03 580.87 56935.09 88888.00 2010-03-03 10:04:22.074 062 13166.16 581.37 56934.97 88888.00 2010-03-03 10:04:23.074 062 13166.03 581.49 56934.72 88888.00 2010-03-03 10:04:24.074 062 13166.03 581.12 56935.70 88888.00 2010-03-03 10:04:25.074 062 13166.29 580.87 56935.21 88888.00 2010-03-03 10:04:26.074 062 13166.42 580.87 56935.82 88888.00 2010-03-03 10:04:27.074 062 13166.16 580.75 56935.09 88888.00 2010-03-03 10:04:28.074 062 13166.55 581.00 56935.46 88888.00 2010-03-03 10:04:29.074 062 13165.90 581.00 56935.82 88888.00 2010-03-03 10:04:30.074 062 13166.42 580.50 56935.34 88888.00 2010-03-03 10:04:31.074 062 13165.64 581.25 56934.48 88888.00 2010-03-03 10:04:32.074 062 13165.64 581.37 56935.70 88888.00 2010-03-03 10:04:33.074 062 13165.90 581.12 56935.21 88888.00 2010-03-03 10:04:34.074 062 13165.90 581.12 56935.09 88888.00 2010-03-03 10:04:35.074 062 13165.64 580.75 56935.95 88888.00 2010-03-03 10:04:36.074 062 13166.29 580.87 56934.72 88888.00 2010-03-03 10:04:37.074 062 13165.90 580.75 56935.70 88888.00 2010-03-03 10:04:38.074 062 13165.64 580.87 56934.72 88888.00 2010-03-03 10:04:39.074 062 13165.25 580.38 56935.58 88888.00 2010-03-03 10:04:40.074 062 13166.03 580.01 56934.60 88888.00 2010-03-03 10:04:41.074 062 13166.16 581.49 56935.09 88888.00 2010-03-03 10:04:42.074 062 13165.77 580.75 56935.21 88888.00 2010-03-03 10:04:43.074 062 13165.77 580.75 56935.34 88888.00 2010-03-03 10:04:44.074 062 13165.38 580.75 56935.34 88888.00 2010-03-03 10:04:45.074 062 13165.51 581.00 56935.34 88888.00 2010-03-03 10:04:46.074 062 13165.12 580.87 56934.97 88888.00 2010-03-03 10:04:47.074 062 13165.38 580.50 56934.97 88888.00 2010-03-03 10:04:48.074 062 13164.60 580.26 56935.58 88888.00 2010-03-03 10:04:49.074 062 13165.51 580.26 56935.70 88888.00 2010-03-03 10:04:50.074 062 13165.12 580.13 56935.34 88888.00 2010-03-03 10:04:51.074 062 13165.25 579.76 56934.85 88888.00 2010-03-03 10:04:52.074 062 13164.99 580.01 56934.97 88888.00 2010-03-03 10:04:53.074 062 13165.12 580.26 56935.46 88888.00 2010-03-03 10:04:54.074 062 13164.86 580.63 56935.34 88888.00 2010-03-03 10:04:55.074 062 13164.21 580.01 56935.34 88888.00 2010-03-03 10:04:56.074 062 13165.12 579.88 56934.85 88888.00 2010-03-03 10:04:57.074 062 13164.60 580.01 56934.97 88888.00 2010-03-03 10:04:58.074 062 13165.51 579.51 56935.82 88888.00 2010-03-03 10:04:59.074 062 13164.73 580.01 56934.85 88888.00 2010-03-03 10:05:00.074 062 13164.86 579.51 56934.60 88888.00 2010-03-03 10:05:01.074 062 13165.12 580.13 56934.60 88888.00 2010-03-03 10:05:02.074 062 13163.95 579.64 56934.97 88888.00 2010-03-03 10:05:03.074 062 13164.73 580.13 56935.34 88888.00 2010-03-03 10:05:04.074 062 13164.73 580.26 56934.97 88888.00 2010-03-03 10:05:05.074 062 13164.34 579.64 56934.72 88888.00 2010-03-03 10:05:06.074 062 13164.34 580.13 56934.72 88888.00 2010-03-03 10:05:07.074 062 13165.12 580.13 56935.46 88888.00 2010-03-03 10:05:08.074 062 13164.73 579.88 56934.85 88888.00 2010-03-03 10:05:09.074 062 13164.99 580.01 56933.87 88888.00 2010-03-03 10:05:10.074 062 13164.47 579.26 56934.36 88888.00 2010-03-03 10:05:11.074 062 13164.47 579.64 56934.85 88888.00 2010-03-03 10:05:12.074 062 13163.82 579.76 56934.97 88888.00 2010-03-03 10:05:13.074 062 13163.82 579.88 56935.21 88888.00 2010-03-03 10:05:14.074 062 13164.73 579.26 56934.85 88888.00 2010-03-03 10:05:15.074 062 13164.21 579.64 56934.85 88888.00 2010-03-03 10:05:16.074 062 13164.21 580.01 56934.97 88888.00 2010-03-03 10:05:17.074 062 13163.69 579.14 56934.36 88888.00 2010-03-03 10:05:18.074 062 13164.34 579.64 56934.60 88888.00 2010-03-03 10:05:19.074 062 13163.95 579.14 56934.48 88888.00 2010-03-03 10:05:20.074 062 13164.08 579.26 56933.75 88888.00 2010-03-03 10:05:21.074 062 13164.08 579.26 56934.36 88888.00 2010-03-03 10:05:22.074 062 13163.69 578.77 56934.36 88888.00 2010-03-03 10:05:23.074 062 13163.56 579.14 56934.48 88888.00 2010-03-03 10:05:24.074 062 13163.56 579.02 56933.87 88888.00 2010-03-03 10:05:25.074 062 13162.91 579.51 56933.87 88888.00 2010-03-03 10:05:26.074 062 13163.43 579.14 56934.23 88888.00 2010-03-03 10:05:27.074 062 13163.17 578.89 56934.60 88888.00 2010-03-03 10:05:28.074 062 13162.78 578.27 56934.11 88888.00 2010-03-03 10:05:29.074 062 13163.04 578.77 56934.23 88888.00 2010-03-03 10:05:30.074 062 13162.39 578.52 56933.87 88888.00 2010-03-03 10:05:31.074 062 13162.91 579.14 56934.23 88888.00 2010-03-03 10:05:32.074 062 13162.78 578.89 56933.38 88888.00 2010-03-03 10:05:33.074 062 13162.26 578.40 56934.23 88888.00 2010-03-03 10:05:34.074 062 13162.39 578.64 56933.50 88888.00 2010-03-03 10:05:35.074 062 13162.52 577.65 56933.26 88888.00 2010-03-03 10:05:36.074 062 13162.39 578.40 56933.62 88888.00 2010-03-03 10:05:37.074 062 13162.26 578.27 56933.50 88888.00 2010-03-03 10:05:38.074 062 13162.78 577.53 56933.01 88888.00 2010-03-03 10:05:39.074 062 13162.52 577.90 56932.77 88888.00 2010-03-03 10:05:40.074 062 13161.10 577.78 56933.62 88888.00 2010-03-03 10:05:41.074 062 13161.75 577.78 56933.01 88888.00 2010-03-03 10:05:42.074 062 13161.49 577.28 56932.64 88888.00 2010-03-03 10:05:43.074 062 13160.84 577.28 56932.40 88888.00 2010-03-03 10:05:44.074 062 13160.97 576.91 56932.52 88888.00 2010-03-03 10:05:45.074 062 13161.62 576.66 56932.16 88888.00 2010-03-03 10:05:46.074 062 13160.32 576.54 56932.77 88888.00 2010-03-03 10:05:47.074 062 13159.28 576.66 56932.28 88888.00 2010-03-03 10:05:48.074 062 13159.67 575.42 56932.16 88888.00 2010-03-03 10:05:49.074 062 13159.80 576.04 56932.28 88888.00 2010-03-03 10:05:50.074 062 13159.41 575.55 56932.28 88888.00 2010-03-03 10:05:51.074 062 13159.28 575.67 56932.64 88888.00 2010-03-03 10:05:52.074 062 13158.89 574.81 56932.04 88888.00 2010-03-03 10:05:53.074 062 13158.63 574.93 56931.67 88888.00 2010-03-03 10:05:54.074 062 13157.85 574.68 56932.04 88888.00 2010-03-03 10:05:55.074 062 13158.50 573.44 56931.54 88888.00 2010-03-03 10:05:56.074 062 13158.63 574.19 56931.30 88888.00 2010-03-03 10:05:57.074 062 13157.72 573.20 56931.42 88888.00 2010-03-03 10:05:58.074 062 13157.98 573.32 56931.05 88888.00 2010-03-03 10:05:59.074 062 13157.85 572.58 56931.05 88888.00 2010-03-03 10:06:00.074 062 13157.07 571.59 56931.05 88888.00 2010-03-03 10:06:01.074 062 13157.46 571.59 56930.57 88888.00 2010-03-03 10:06:02.074 062 13157.33 570.97 56930.45 88888.00 2010-03-03 10:06:03.074 062 13157.20 570.72 56931.18 88888.00 2010-03-03 10:06:04.074 062 13157.33 570.22 56930.93 88888.00 2010-03-03 10:06:05.074 062 13156.68 570.10 56930.20 88888.00 2010-03-03 10:06:06.074 062 13156.94 569.48 56930.32 88888.00 2010-03-03 10:06:07.074 062 13156.94 569.48 56930.69 88888.00 2010-03-03 10:06:08.074 062 13156.55 568.61 56929.83 88888.00 2010-03-03 10:06:09.074 062 13157.46 567.62 56929.96 88888.00 2010-03-03 10:06:10.074 062 13156.81 567.87 56929.46 88888.00 2010-03-03 10:06:11.074 062 13157.85 567.99 56928.98 88888.00 2010-03-03 10:06:12.074 062 13157.20 567.62 56929.59 88888.00 2010-03-03 10:06:13.074 062 13157.46 567.25 56928.86 88888.00 2010-03-03 10:06:14.074 062 13157.98 566.88 56929.46 88888.00 2010-03-03 10:06:15.074 062 13157.46 567.13 56929.83 88888.00 2010-03-03 10:06:16.074 062 13157.59 566.76 56928.86 88888.00 2010-03-03 10:06:17.074 062 13157.59 566.01 56928.86 88888.00 2010-03-03 10:06:18.074 062 13157.98 566.51 56928.98 88888.00 2010-03-03 10:06:19.074 062 13157.59 566.38 56928.73 88888.00 2010-03-03 10:06:20.074 062 13157.59 566.63 56928.37 88888.00 2010-03-03 10:06:21.074 062 13157.07 566.76 56928.73 88888.00 2010-03-03 10:06:22.074 062 13157.33 566.01 56928.00 88888.00 2010-03-03 10:06:23.074 062 13157.33 566.38 56928.73 88888.00 2010-03-03 10:06:24.074 062 13156.29 566.63 56928.61 88888.00 2010-03-03 10:06:25.074 062 13156.16 567.00 56928.12 88888.00 2010-03-03 10:06:26.074 062 13156.29 567.25 56927.39 88888.00 2010-03-03 10:06:27.074 062 13155.51 567.75 56928.24 88888.00 2010-03-03 10:06:28.074 062 13154.86 568.24 56927.75 88888.00 2010-03-03 10:06:29.074 062 13154.08 568.74 56927.51 88888.00 2010-03-03 10:06:30.074 062 13154.08 568.12 56928.00 88888.00 2010-03-03 10:06:31.074 062 13153.04 568.61 56927.39 88888.00 2010-03-03 10:06:32.074 062 13152.26 569.11 56928.00 88888.00 2010-03-03 10:06:33.074 062 13151.35 570.35 56927.02 88888.00 2010-03-03 10:06:34.074 062 13150.83 570.35 56926.90 88888.00 2010-03-03 10:06:35.074 062 13150.57 571.21 56927.75 88888.00 2010-03-03 10:06:36.074 062 13149.92 571.34 56927.27 88888.00 2010-03-03 10:06:37.074 062 13150.05 572.08 56927.27 88888.00 2010-03-03 10:06:38.074 062 13149.40 572.82 56926.41 88888.00 2010-03-03 10:06:39.074 062 13149.01 573.32 56927.14 88888.00 2010-03-03 10:06:40.074 062 13148.23 572.95 56926.65 88888.00 2010-03-03 10:06:41.074 062 13148.49 573.57 56926.78 88888.00 2010-03-03 10:06:42.074 062 13147.84 573.07 56926.29 88888.00 2010-03-03 10:06:43.074 062 13148.49 573.94 56926.41 88888.00 2010-03-03 10:06:44.074 062 13147.71 573.20 56926.78 88888.00 2010-03-03 10:06:45.074 062 13147.84 573.69 56926.53 88888.00 2010-03-03 10:06:46.074 062 13148.36 573.44 56926.41 88888.00 2010-03-03 10:06:47.074 062 13148.23 573.07 56926.53 88888.00 2010-03-03 10:06:48.074 062 13148.36 573.57 56925.80 88888.00 2010-03-03 10:06:49.074 062 13148.88 572.95 56926.16 88888.00 2010-03-03 10:06:50.074 062 13148.10 573.07 56926.41 88888.00 2010-03-03 10:06:51.074 062 13148.75 572.58 56927.14 88888.00 2010-03-03 10:06:52.074 062 13149.53 572.70 56926.90 88888.00 2010-03-03 10:06:53.074 062 13148.75 572.08 56926.90 88888.00 2010-03-03 10:06:54.074 062 13150.05 571.46 56926.41 88888.00 2010-03-03 10:06:55.074 062 13150.83 571.34 56926.90 88888.00 2010-03-03 10:06:56.074 062 13150.96 571.09 56926.65 88888.00 2010-03-03 10:06:57.074 062 13151.22 570.10 56927.39 88888.00 2010-03-03 10:06:58.074 062 13152.65 569.36 56927.27 88888.00 2010-03-03 10:06:59.074 062 13152.26 569.85 56926.90 88888.00 2010-03-03 10:07:00.074 062 13152.52 569.60 56927.75 88888.00 2010-03-03 10:07:01.074 062 13152.65 570.10 56927.63 88888.00 2010-03-03 10:07:02.074 062 13153.30 569.23 56928.24 88888.00 2010-03-03 10:07:03.074 062 13153.43 568.61 56928.61 88888.00 2010-03-03 10:07:04.074 062 13154.21 568.74 56928.49 88888.00 2010-03-03 10:07:05.074 062 13154.47 567.62 56927.75 88888.00 2010-03-03 10:07:06.074 062 13154.73 568.12 56928.86 88888.00 2010-03-03 10:07:07.074 062 13154.60 568.12 56928.86 88888.00 2010-03-03 10:07:08.074 062 13154.86 568.12 56928.37 88888.00 2010-03-03 10:07:09.074 062 13154.08 567.75 56928.61 88888.00 2010-03-03 10:07:10.074 062 13154.47 567.75 56928.73 88888.00 2010-03-03 10:07:11.074 062 13154.60 567.50 56928.86 88888.00 2010-03-03 10:07:12.074 062 13154.21 568.37 56928.73 88888.00 2010-03-03 10:07:13.074 062 13153.95 568.12 56928.24 88888.00 2010-03-03 10:07:14.074 062 13154.60 567.99 56928.37 88888.00 2010-03-03 10:07:15.074 062 13153.56 568.61 56928.37 88888.00 2010-03-03 10:07:16.074 062 13153.17 569.36 56928.49 88888.00 2010-03-03 10:07:17.074 062 13153.30 569.48 56928.86 88888.00 2010-03-03 10:07:18.074 062 13152.91 569.36 56928.49 88888.00 2010-03-03 10:07:19.074 062 13153.17 569.36 56928.49 88888.00 2010-03-03 10:07:20.074 062 13152.65 569.23 56928.49 88888.00 2010-03-03 10:07:21.074 062 13152.00 568.74 56928.12 88888.00 2010-03-03 10:07:22.074 062 13152.65 569.48 56927.88 88888.00 2010-03-03 10:07:23.074 062 13152.26 569.60 56928.73 88888.00 2010-03-03 10:07:24.074 062 13152.65 568.86 56928.49 88888.00 2010-03-03 10:07:25.074 062 13152.00 569.23 56928.00 88888.00 2010-03-03 10:07:26.074 062 13151.35 569.23 56927.51 88888.00 2010-03-03 10:07:27.074 062 13151.48 569.23 56927.39 88888.00 2010-03-03 10:07:28.074 062 13151.22 568.49 56927.51 88888.00 2010-03-03 10:07:29.074 062 13150.31 568.86 56927.51 88888.00 2010-03-03 10:07:30.074 062 13150.96 568.37 56927.75 88888.00 2010-03-03 10:07:31.074 062 13150.57 568.86 56927.63 88888.00 2010-03-03 10:07:32.074 062 13149.66 568.24 56927.02 88888.00 2010-03-03 10:07:33.074 062 13149.40 568.61 56927.63 88888.00 2010-03-03 10:07:34.074 062 13148.88 568.37 56927.39 88888.00 2010-03-03 10:07:35.074 062 13149.40 567.99 56926.53 88888.00 2010-03-03 10:07:36.074 062 13148.88 567.62 56926.53 88888.00 2010-03-03 10:07:37.074 062 13149.14 567.37 56926.41 88888.00 2010-03-03 10:07:38.074 062 13148.23 567.62 56926.41 88888.00 2010-03-03 10:07:39.074 062 13148.36 567.13 56927.02 88888.00 2010-03-03 10:07:40.074 062 13148.10 566.63 56926.41 88888.00 2010-03-03 10:07:41.074 062 13148.10 567.00 56926.29 88888.00 2010-03-03 10:07:42.074 062 13147.32 565.89 56925.80 88888.00 2010-03-03 10:07:43.074 062 13147.58 566.01 56925.80 88888.00 2010-03-03 10:07:44.074 062 13148.10 565.14 56925.55 88888.00 2010-03-03 10:07:45.074 062 13147.45 565.14 56925.92 88888.00 2010-03-03 10:07:46.074 062 13147.58 564.77 56924.82 88888.00 2010-03-03 10:07:47.074 062 13147.71 565.02 56925.19 88888.00 2010-03-03 10:07:48.073 062 13148.10 564.53 56925.92 88888.00 2010-03-03 10:07:49.073 062 13147.58 563.91 56924.82 88888.00 2010-03-03 10:07:50.073 062 13147.71 563.16 56925.31 88888.00 2010-03-03 10:07:51.073 062 13147.84 563.78 56924.94 88888.00 2010-03-03 10:07:52.073 062 13146.41 563.53 56924.70 88888.00 2010-03-03 10:07:53.073 062 13148.10 564.03 56924.21 88888.00 2010-03-03 10:07:54.073 062 13147.71 562.54 56924.94 88888.00 2010-03-03 10:07:55.073 062 13148.10 563.16 56923.84 88888.00 2010-03-03 10:07:56.073 062 13148.10 562.42 56924.57 88888.00 2010-03-03 10:07:57.073 062 13148.49 562.17 56923.84 88888.00 2010-03-03 10:07:58.073 062 13147.97 562.54 56923.48 88888.00 2010-03-03 10:07:59.073 062 13148.62 561.80 56923.11 88888.00 2010-03-03 10:08:00.073 062 13148.36 562.05 56923.48 88888.00 2010-03-03 10:08:01.073 062 13148.23 562.30 56924.09 88888.00 2010-03-03 10:08:02.073 062 13148.49 562.17 56923.60 88888.00 2010-03-03 10:08:03.073 062 13148.75 561.55 56923.35 88888.00 2010-03-03 10:08:04.073 062 13147.84 561.92 56923.11 88888.00 2010-03-03 10:08:05.073 062 13147.19 562.54 56922.74 88888.00 2010-03-03 10:08:06.073 062 13148.10 561.68 56923.35 88888.00 2010-03-03 10:08:07.073 062 13148.36 562.05 56923.11 88888.00 2010-03-03 10:08:08.073 062 13148.23 562.30 56922.62 88888.00 2010-03-03 10:08:09.073 062 13147.19 561.92 56922.86 88888.00 2010-03-03 10:08:10.073 062 13147.58 561.68 56922.98 88888.00 2010-03-03 10:08:11.073 062 13148.10 562.30 56922.25 88888.00 2010-03-03 10:08:12.073 062 13146.41 561.80 56922.86 88888.00 2010-03-03 10:08:13.073 062 13146.93 561.43 56922.01 88888.00 2010-03-03 10:08:14.073 062 13146.54 562.05 56922.74 88888.00 2010-03-03 10:08:15.073 062 13146.54 562.67 56922.50 88888.00 2010-03-03 10:08:16.073 062 13146.41 562.17 56921.52 88888.00 2010-03-03 10:08:17.073 062 13146.54 562.42 56921.40 88888.00 2010-03-03 10:08:18.073 062 13146.28 561.68 56921.64 88888.00 2010-03-03 10:08:19.073 062 13145.24 562.17 56922.13 88888.00 2010-03-03 10:08:20.073 062 13145.50 561.43 56921.89 88888.00 2010-03-03 10:08:21.073 062 13146.41 561.06 56921.52 88888.00 2010-03-03 10:08:22.073 062 13145.89 561.43 56921.64 88888.00 2010-03-03 10:08:23.073 062 13146.02 560.56 56921.27 88888.00 2010-03-03 10:08:24.073 062 13145.76 559.94 56921.76 88888.00 2010-03-03 10:08:25.073 062 13145.50 559.57 56921.76 88888.00 2010-03-03 10:08:26.073 062 13145.89 560.07 56921.27 88888.00 2010-03-03 10:08:27.073 062 13144.72 559.20 56920.79 88888.00 2010-03-03 10:08:28.073 062 13145.63 558.83 56920.91 88888.00 2010-03-03 10:08:29.073 062 13144.98 558.95 56920.91 88888.00 2010-03-03 10:08:30.073 062 13144.85 558.83 56921.40 88888.00 2010-03-03 10:08:31.073 062 13144.59 558.83 56921.03 88888.00 2010-03-03 10:08:32.073 062 13144.72 558.58 56920.18 88888.00 2010-03-03 10:08:33.073 062 13144.98 557.71 56921.27 88888.00 2010-03-03 10:08:34.073 062 13144.85 558.21 56920.66 88888.00 2010-03-03 10:08:35.073 062 13143.81 557.71 56920.42 88888.00 2010-03-03 10:08:36.073 062 13144.85 558.09 56921.03 88888.00 2010-03-03 10:08:37.073 062 13144.98 558.09 56920.30 88888.00 2010-03-03 10:08:38.073 062 13143.94 557.59 56919.93 88888.00 2010-03-03 10:08:39.073 062 13144.46 558.09 56920.05 88888.00 2010-03-03 10:08:40.073 062 13144.85 557.34 56920.66 88888.00 2010-03-03 10:08:41.073 062 13144.85 558.09 56920.42 88888.00 2010-03-03 10:08:42.073 062 13145.11 558.09 56920.54 88888.00 2010-03-03 10:08:43.073 062 13144.98 557.84 56920.30 88888.00 2010-03-03 10:08:44.073 062 13144.85 558.70 56920.54 88888.00 2010-03-03 10:08:45.073 062 13144.59 558.58 56920.42 88888.00 2010-03-03 10:08:46.073 062 13144.59 557.59 56920.18 88888.00 2010-03-03 10:08:47.073 062 13144.72 558.21 56920.66 88888.00 2010-03-03 10:08:48.073 062 13145.11 558.58 56921.15 88888.00 2010-03-03 10:08:49.073 062 13144.46 558.46 56920.91 88888.00 2010-03-03 10:08:50.073 062 13144.85 558.33 56920.30 88888.00 2010-03-03 10:08:51.073 062 13144.98 558.83 56920.79 88888.00 2010-03-03 10:08:52.073 062 13144.21 559.70 56921.40 88888.00 2010-03-03 10:08:53.073 062 13144.21 559.45 56920.66 88888.00 2010-03-03 10:08:54.073 062 13144.46 559.70 56920.79 88888.00 2010-03-03 10:08:55.073 062 13144.21 559.94 56921.03 88888.00 2010-03-03 10:08:56.073 062 13144.21 560.31 56920.18 88888.00 2010-03-03 10:08:57.073 062 13143.94 560.81 56920.79 88888.00 2010-03-03 10:08:58.073 062 13143.42 560.07 56920.91 88888.00 2010-03-03 10:08:59.073 062 13143.81 559.82 56920.54 88888.00 2010-03-03 10:09:00.073 062 13144.08 560.44 56921.15 88888.00 2010-03-03 10:09:01.073 062 13144.46 560.19 56921.64 88888.00 2010-03-03 10:09:02.073 062 13144.33 560.81 56921.03 88888.00 2010-03-03 10:09:03.073 062 13144.08 560.93 56921.03 88888.00 2010-03-03 10:09:04.073 062 13143.55 561.18 56920.79 88888.00 2010-03-03 10:09:05.073 062 13144.33 560.81 56921.76 88888.00 2010-03-03 10:09:06.073 062 13143.17 561.18 56921.03 88888.00 2010-03-03 10:09:07.073 062 13143.94 561.18 56921.15 88888.00 2010-03-03 10:09:08.073 062 13144.59 560.93 56921.40 88888.00 2010-03-03 10:09:09.073 062 13143.68 561.18 56921.76 88888.00 2010-03-03 10:09:10.073 062 13144.08 560.93 56921.52 88888.00 2010-03-03 10:09:11.073 062 13143.42 561.31 56921.27 88888.00 2010-03-03 10:09:12.073 062 13143.68 561.31 56921.40 88888.00 2010-03-03 10:09:13.073 062 13143.55 560.93 56921.27 88888.00 2010-03-03 10:09:14.073 062 13143.94 561.80 56921.64 88888.00 2010-03-03 10:09:15.073 062 13143.55 560.31 56921.40 88888.00 2010-03-03 10:09:16.073 062 13143.29 561.06 56922.13 88888.00 2010-03-03 10:09:17.073 062 13143.68 561.06 56921.64 88888.00 2010-03-03 10:09:18.073 062 13143.29 560.69 56921.89 88888.00 2010-03-03 10:09:19.073 062 13143.04 560.69 56921.89 88888.00 2010-03-03 10:09:20.073 062 13143.55 560.69 56922.01 88888.00 2010-03-03 10:09:21.073 062 13143.42 559.94 56922.13 88888.00 2010-03-03 10:09:22.073 062 13143.17 560.56 56922.25 88888.00 2010-03-03 10:09:23.073 062 13142.78 559.94 56922.38 88888.00 2010-03-03 10:09:25.073 062 13143.17 560.19 56921.76 88888.00 2010-03-03 10:09:26.073 062 13142.78 559.70 56921.89 88888.00 2010-03-03 10:09:27.073 062 13143.68 559.94 56922.50 88888.00 2010-03-03 10:09:28.073 062 13142.39 559.94 56921.76 88888.00 2010-03-03 10:09:29.073 062 13142.39 559.94 56921.64 88888.00 2010-03-03 10:09:30.073 062 13142.78 559.45 56921.89 88888.00 2010-03-03 10:09:31.073 062 13142.91 559.94 56922.50 88888.00 2010-03-03 10:09:32.073 062 13142.65 560.31 56921.76 88888.00 2010-03-03 10:09:33.073 062 13142.65 559.57 56922.01 88888.00 2010-03-03 10:09:34.073 062 13142.00 560.31 56922.50 88888.00 2010-03-03 10:09:35.073 062 13142.39 559.70 56921.76 88888.00 2010-03-03 10:09:36.073 062 13142.91 559.32 56921.64 88888.00 2010-03-03 10:09:37.073 062 13142.26 559.70 56921.40 88888.00 2010-03-03 10:09:38.073 062 13142.78 558.95 56922.01 88888.00 2010-03-03 10:09:39.073 062 13142.13 559.45 56921.64 88888.00 2010-03-03 10:09:40.073 062 13143.29 559.08 56922.13 88888.00 2010-03-03 10:09:41.073 062 13142.78 559.08 56921.89 88888.00 2010-03-03 10:09:42.073 062 13142.78 558.95 56921.64 88888.00 2010-03-03 10:09:43.073 062 13142.39 558.83 56921.76 88888.00 2010-03-03 10:09:44.073 062 13142.91 558.83 56921.27 88888.00 2010-03-03 10:09:45.073 062 13143.42 557.96 56921.40 88888.00 2010-03-03 10:09:46.073 062 13142.91 557.59 56921.40 88888.00 2010-03-03 10:09:47.073 062 13143.17 558.33 56921.40 88888.00 2010-03-03 10:09:48.073 062 13142.65 557.34 56921.52 88888.00 2010-03-03 10:09:49.073 062 13143.42 557.71 56920.66 88888.00 2010-03-03 10:09:50.073 062 13143.17 557.34 56921.40 88888.00 2010-03-03 10:09:51.073 062 13142.91 556.60 56921.15 88888.00 2010-03-03 10:09:52.073 062 13143.42 557.59 56920.91 88888.00 2010-03-03 10:09:53.073 062 13142.65 556.35 56921.52 88888.00 2010-03-03 10:09:54.073 062 13143.04 556.60 56921.15 88888.00 2010-03-03 10:09:55.073 062 13142.65 555.86 56920.91 88888.00 2010-03-03 10:09:56.073 062 13142.52 556.48 56920.66 88888.00 2010-03-03 10:09:57.073 062 13142.13 556.10 56920.79 88888.00 2010-03-03 10:09:58.073 062 13141.87 555.98 56921.40 88888.00 2010-03-03 10:09:59.073 062 13142.65 556.48 56921.03 88888.00 2010-03-03 10:10:00.073 062 13142.78 555.98 56920.91 88888.00 2010-03-03 10:10:01.073 062 13141.87 556.23 56920.66 88888.00 2010-03-03 10:10:02.073 062 13141.87 555.98 56920.42 88888.00 2010-03-03 10:10:03.073 062 13141.48 555.86 56920.42 88888.00 2010-03-03 10:10:04.073 062 13142.00 555.73 56920.54 88888.00 2010-03-03 10:10:05.073 062 13141.87 555.86 56919.93 88888.00 2010-03-03 10:10:06.073 062 13142.00 554.99 56920.05 88888.00 2010-03-03 10:10:07.073 062 13141.48 554.37 56919.56 88888.00 2010-03-03 10:10:08.073 062 13141.87 555.11 56919.20 88888.00 2010-03-03 10:10:09.073 062 13141.09 555.24 56920.18 88888.00 2010-03-03 10:10:10.073 062 13141.74 554.37 56919.68 88888.00 2010-03-03 10:10:11.073 062 13142.13 554.99 56919.44 88888.00 2010-03-03 10:10:12.073 062 13140.70 554.99 56919.44 88888.00 2010-03-03 10:10:13.073 062 13140.31 554.99 56919.20 88888.00 2010-03-03 10:10:14.073 062 13140.18 553.87 56919.68 88888.00 2010-03-03 10:10:15.073 062 13140.18 554.37 56918.95 88888.00 2010-03-03 10:10:16.073 062 13139.92 554.74 56919.07 88888.00 2010-03-03 10:10:17.073 062 13139.79 555.11 56919.20 88888.00 2010-03-03 10:10:18.073 062 13139.92 554.37 56919.32 88888.00 2010-03-03 10:10:19.073 062 13139.79 554.12 56918.95 88888.00 2010-03-03 10:10:20.073 062 13139.40 554.37 56919.32 88888.00 2010-03-03 10:10:21.073 062 13139.92 554.87 56918.71 88888.00 2010-03-03 10:10:22.073 062 13139.40 554.62 56918.09 88888.00 2010-03-03 10:10:23.073 062 13138.88 554.74 56917.97 88888.00 2010-03-03 10:10:24.073 062 13138.88 554.12 56918.71 88888.00 2010-03-03 10:10:25.073 062 13138.36 555.24 56918.09 88888.00 2010-03-03 10:10:26.073 062 13138.36 554.87 56918.46 88888.00 2010-03-03 10:10:27.073 062 13139.01 554.37 56918.83 88888.00 2010-03-03 10:10:28.073 062 13139.27 554.74 56917.97 88888.00 2010-03-03 10:10:29.073 062 13138.75 554.49 56917.48 88888.00 2010-03-03 10:10:30.073 062 13138.23 554.25 56917.73 88888.00 2010-03-03 10:10:31.073 062 13137.71 554.37 56917.48 88888.00 2010-03-03 10:10:32.073 062 13138.49 554.00 56917.85 88888.00 2010-03-03 10:10:33.073 062 13137.84 554.62 56917.73 88888.00 2010-03-03 10:10:34.073 062 13138.36 554.49 56917.24 88888.00 2010-03-03 10:10:35.073 062 13137.32 554.12 56917.73 88888.00 2010-03-03 10:10:36.073 062 13137.45 553.87 56917.85 88888.00 2010-03-03 10:10:37.073 062 13137.71 553.87 56917.36 88888.00 2010-03-03 10:10:38.073 062 13136.93 554.25 56916.87 88888.00 2010-03-03 10:10:39.073 062 13137.45 554.37 56917.12 88888.00 2010-03-03 10:10:40.073 062 13136.67 554.25 56917.61 88888.00 2010-03-03 10:10:41.073 062 13137.84 553.63 56916.75 88888.00 2010-03-03 10:10:42.073 062 13137.19 553.50 56917.36 88888.00 2010-03-03 10:10:43.073 062 13137.06 553.38 56917.61 88888.00 2010-03-03 10:10:44.073 062 13137.32 553.25 56916.75 88888.00 2010-03-03 10:10:45.073 062 13137.71 553.38 56916.87 88888.00 2010-03-03 10:10:46.073 062 13137.58 553.13 56917.48 88888.00 2010-03-03 10:10:47.073 062 13137.97 553.63 56916.87 88888.00 2010-03-03 10:10:48.073 062 13137.71 553.38 56916.87 88888.00 2010-03-03 10:10:49.073 062 13137.84 552.51 56917.36 88888.00 2010-03-03 10:10:50.073 062 13138.62 553.01 56917.12 88888.00 2010-03-03 10:10:51.073 062 13138.23 552.51 56917.00 88888.00 2010-03-03 10:10:52.073 062 13139.40 552.51 56917.12 88888.00 2010-03-03 10:10:53.073 062 13138.62 551.89 56917.61 88888.00 2010-03-03 10:10:54.073 062 13138.75 552.26 56917.24 88888.00 2010-03-03 10:10:55.073 062 13139.40 552.88 56917.24 88888.00 2010-03-03 10:10:56.073 062 13139.01 551.89 56917.12 88888.00 2010-03-03 10:10:57.073 062 13139.27 552.39 56918.09 88888.00 2010-03-03 10:10:58.073 062 13138.75 552.39 56917.24 88888.00 2010-03-03 10:10:59.073 062 13139.27 552.14 56917.48 88888.00 2010-03-03 10:11:00.073 062 13139.66 552.26 56917.85 88888.00 2010-03-03 10:11:01.073 062 13139.92 552.64 56917.85 88888.00 2010-03-03 10:11:02.073 062 13139.14 552.51 56918.09 88888.00 2010-03-03 10:11:03.073 062 13139.27 553.38 56917.00 88888.00 2010-03-03 10:11:04.073 062 13140.05 552.26 56917.73 88888.00 2010-03-03 10:11:05.073 062 13139.79 552.26 56917.85 88888.00 2010-03-03 10:11:06.073 062 13139.40 552.02 56918.46 88888.00 2010-03-03 10:11:07.073 062 13138.75 552.88 56918.59 88888.00 2010-03-03 10:11:08.073 062 13139.27 552.39 56918.09 88888.00 2010-03-03 10:11:09.073 062 13139.27 553.01 56918.34 88888.00 2010-03-03 10:11:10.073 062 13139.27 553.25 56918.34 88888.00 2010-03-03 10:11:11.073 062 13138.36 553.13 56918.59 88888.00 2010-03-03 10:11:12.073 062 13138.23 552.88 56918.34 88888.00 2010-03-03 10:11:13.073 062 13139.27 553.63 56918.34 88888.00 2010-03-03 10:11:14.073 062 13138.49 553.01 56917.97 88888.00 2010-03-03 10:11:15.073 062 13138.36 553.63 56918.71 88888.00 2010-03-03 10:11:16.073 062 13138.23 553.38 56918.22 88888.00 2010-03-03 10:11:17.073 062 13137.71 553.75 56918.59 88888.00 2010-03-03 10:11:18.073 062 13138.49 554.49 56918.83 88888.00 2010-03-03 10:11:19.073 062 13138.36 554.12 56918.46 88888.00 2010-03-03 10:11:20.073 062 13137.97 552.88 56918.59 88888.00 2010-03-03 10:11:21.073 062 13137.97 553.63 56919.32 88888.00 2010-03-03 10:11:22.073 062 13137.84 554.00 56918.59 88888.00 2010-03-03 10:11:23.073 062 13137.58 553.25 56918.59 88888.00 2010-03-03 10:11:24.073 062 13137.84 553.38 56918.59 88888.00 2010-03-03 10:11:25.073 062 13137.84 553.25 56918.09 88888.00 2010-03-03 10:11:26.073 062 13137.84 553.63 56918.83 88888.00 2010-03-03 10:11:27.073 062 13137.97 553.50 56918.71 88888.00 2010-03-03 10:11:28.073 062 13138.49 553.25 56918.83 88888.00 2010-03-03 10:11:29.073 062 13137.32 553.25 56918.59 88888.00 2010-03-03 10:11:30.073 062 13137.97 552.76 56919.20 88888.00 2010-03-03 10:11:31.073 062 13136.80 552.64 56918.83 88888.00 2010-03-03 10:11:32.073 062 13137.84 552.76 56919.32 88888.00 2010-03-03 10:11:33.073 062 13137.32 552.64 56919.07 88888.00 2010-03-03 10:11:34.073 062 13137.71 552.88 56918.95 88888.00 2010-03-03 10:11:35.073 062 13137.45 552.39 56919.07 88888.00 2010-03-03 10:11:36.073 062 13138.23 552.88 56919.56 88888.00 2010-03-03 10:11:37.073 062 13136.80 552.02 56919.32 88888.00 2010-03-03 10:11:38.073 062 13138.10 552.02 56918.71 88888.00 2010-03-03 10:11:39.073 062 13137.84 551.27 56919.07 88888.00 2010-03-03 10:11:40.073 062 13138.49 552.14 56918.71 88888.00 2010-03-03 10:11:41.073 062 13138.23 551.40 56919.20 88888.00 2010-03-03 10:11:42.073 062 13137.97 551.15 56919.07 88888.00 2010-03-03 10:11:43.073 062 13138.36 550.65 56918.83 88888.00 2010-03-03 10:11:44.073 062 13137.84 551.15 56918.95 88888.00 2010-03-03 10:11:45.073 062 13138.10 550.65 56918.59 88888.00 2010-03-03 10:11:46.073 062 13138.23 550.90 56919.20 88888.00 2010-03-03 10:11:47.073 062 13139.01 550.53 56919.20 88888.00 2010-03-03 10:11:48.073 062 13138.75 549.79 56918.46 88888.00 2010-03-03 10:11:49.073 062 13137.97 550.16 56919.07 88888.00 2010-03-03 10:11:50.073 062 13137.84 549.54 56918.83 88888.00 2010-03-03 10:11:51.073 062 13138.75 549.91 56918.59 88888.00 2010-03-03 10:11:52.073 062 13138.10 549.42 56918.83 88888.00 2010-03-03 10:11:53.073 062 13137.32 549.91 56918.46 88888.00 2010-03-03 10:11:54.073 062 13138.10 550.03 56919.20 88888.00 2010-03-03 10:11:55.073 062 13137.97 550.16 56918.71 88888.00 2010-03-03 10:11:56.073 062 13137.19 549.91 56918.34 88888.00 2010-03-03 10:11:57.073 062 13137.32 549.79 56918.46 88888.00 2010-03-03 10:11:58.073 062 13137.71 549.42 56918.22 88888.00 2010-03-03 10:11:59.073 062 13137.06 549.91 56918.71 88888.00 2010-03-03 10:12:00.073 062 13137.06 549.54 56918.09 88888.00 2010-03-03 10:12:01.073 062 13137.32 549.66 56918.09 88888.00 2010-03-03 10:12:02.073 062 13136.93 549.66 56917.48 88888.00 2010-03-03 10:12:03.073 062 13136.80 549.66 56917.24 88888.00 2010-03-03 10:12:04.073 062 13136.41 549.66 56918.22 88888.00 2010-03-03 10:12:05.073 062 13136.41 549.66 56917.73 88888.00 2010-03-03 10:12:06.073 062 13136.54 550.03 56917.85 88888.00 2010-03-03 10:12:07.073 062 13136.02 549.91 56917.97 88888.00 2010-03-03 10:12:08.073 062 13135.50 550.03 56918.22 88888.00 2010-03-03 10:12:09.073 062 13136.28 549.91 56917.85 88888.00 2010-03-03 10:12:10.073 062 13136.54 549.79 56918.09 88888.00 2010-03-03 10:12:11.073 062 13136.28 550.03 56917.12 88888.00 2010-03-03 10:12:12.073 062 13135.76 549.42 56917.97 88888.00 2010-03-03 10:12:13.073 062 13136.54 550.03 56916.75 88888.00 2010-03-03 10:12:14.073 062 13136.41 549.54 56917.00 88888.00 2010-03-03 10:12:15.073 062 13136.15 550.03 56917.24 88888.00 2010-03-03 10:12:16.073 062 13135.76 549.54 56917.36 88888.00 2010-03-03 10:12:17.073 062 13136.15 549.54 56917.12 88888.00 2010-03-03 10:12:18.073 062 13136.02 550.03 56917.48 88888.00 2010-03-03 10:12:19.073 062 13136.15 550.03 56917.61 88888.00 2010-03-03 10:12:20.073 062 13136.80 550.53 56917.12 88888.00 2010-03-03 10:12:21.073 062 13136.67 549.79 56917.24 88888.00 2010-03-03 10:12:22.073 062 13136.15 550.28 56917.61 88888.00 2010-03-03 10:12:23.073 062 13136.28 550.90 56916.87 88888.00 2010-03-03 10:12:24.073 062 13136.54 550.16 56917.36 88888.00 2010-03-03 10:12:25.073 062 13136.93 550.41 56917.73 88888.00 2010-03-03 10:12:26.073 062 13136.15 550.53 56917.24 88888.00 2010-03-03 10:12:27.073 062 13136.41 550.16 56917.73 88888.00 2010-03-03 10:12:28.073 062 13135.37 549.79 56917.61 88888.00 2010-03-03 10:12:29.073 062 13136.54 550.53 56917.36 88888.00 2010-03-03 10:12:30.073 062 13136.67 550.16 56917.61 88888.00 2010-03-03 10:12:31.073 062 13137.06 550.03 56917.12 88888.00 2010-03-03 10:12:32.073 062 13137.06 550.16 56917.85 88888.00 2010-03-03 10:12:33.073 062 13136.41 550.03 56917.24 88888.00 2010-03-03 10:12:34.073 062 13137.19 550.28 56917.24 88888.00 2010-03-03 10:12:35.073 062 13137.97 550.41 56917.85 88888.00 2010-03-03 10:12:36.073 062 13137.06 550.78 56917.12 88888.00 2010-03-03 10:12:37.073 062 13137.71 550.28 56917.73 88888.00 2010-03-03 10:12:38.073 062 13138.10 550.03 56917.24 88888.00 2010-03-03 10:12:39.073 062 13137.19 549.66 56917.24 88888.00 2010-03-03 10:12:40.073 062 13138.49 550.41 56917.48 88888.00 2010-03-03 10:12:41.073 062 13138.10 550.03 56917.24 88888.00 2010-03-03 10:12:42.073 062 13137.97 549.79 56917.24 88888.00 2010-03-03 10:12:43.073 062 13138.88 550.53 56917.36 88888.00 2010-03-03 10:12:44.073 062 13138.36 550.16 56918.22 88888.00 2010-03-03 10:12:45.073 062 13138.49 549.91 56917.36 88888.00 2010-03-03 10:12:46.073 062 13138.36 549.66 56917.48 88888.00 2010-03-03 10:12:47.073 062 13138.88 550.28 56917.00 88888.00 2010-03-03 10:12:48.073 062 13139.01 550.16 56917.24 88888.00 2010-03-03 10:12:49.073 062 13139.27 550.28 56917.97 88888.00 2010-03-03 10:12:50.073 062 13139.27 550.16 56917.36 88888.00 2010-03-03 10:12:51.073 062 13138.75 550.41 56918.09 88888.00 2010-03-03 10:12:52.073 062 13137.71 550.78 56918.22 88888.00 2010-03-03 10:12:53.073 062 13138.88 550.65 56917.97 88888.00 2010-03-03 10:12:54.073 062 13138.49 550.53 56917.48 88888.00 2010-03-03 10:12:55.073 062 13139.14 550.03 56918.34 88888.00 2010-03-03 10:12:56.073 062 13138.10 549.66 56918.22 88888.00 2010-03-03 10:12:57.073 062 13139.66 550.78 56918.46 88888.00 2010-03-03 10:12:58.073 062 13139.01 550.03 56918.09 88888.00 2010-03-03 10:12:59.073 062 13138.62 550.65 56918.09 88888.00 2010-03-03 10:13:00.073 062 13139.27 550.78 56918.09 88888.00 2010-03-03 10:13:01.073 062 13138.75 550.41 56917.73 88888.00 2010-03-03 10:13:02.073 062 13138.49 549.66 56918.71 88888.00 2010-03-03 10:13:03.073 062 13138.62 550.03 56918.59 88888.00 2010-03-03 10:13:04.073 062 13138.75 549.54 56917.85 88888.00 2010-03-03 10:13:05.073 062 13138.75 549.66 56918.46 88888.00 2010-03-03 10:13:06.073 062 13138.88 549.79 56918.34 88888.00 2010-03-03 10:13:07.073 062 13138.88 550.53 56917.61 88888.00 2010-03-03 10:13:08.073 062 13138.75 550.03 56918.71 88888.00 2010-03-03 10:13:09.073 062 13138.23 549.79 56918.09 88888.00 2010-03-03 10:13:10.073 062 13138.88 549.66 56918.59 88888.00 2010-03-03 10:13:11.073 062 13138.75 549.91 56918.34 88888.00 2010-03-03 10:13:12.073 062 13139.14 549.04 56918.71 88888.00 2010-03-03 10:13:13.073 062 13138.36 550.16 56918.59 88888.00 2010-03-03 10:13:14.073 062 13138.88 549.91 56918.22 88888.00 2010-03-03 10:13:15.073 062 13138.75 550.53 56918.34 88888.00 2010-03-03 10:13:16.073 062 13138.10 549.91 56918.34 88888.00 2010-03-03 10:13:17.073 062 13138.88 549.91 56917.97 88888.00 2010-03-03 10:13:18.073 062 13138.49 549.54 56918.71 88888.00 2010-03-03 10:13:19.073 062 13138.88 549.29 56919.07 88888.00 2010-03-03 10:13:20.073 062 13138.49 550.03 56918.71 88888.00 2010-03-03 10:13:21.073 062 13138.49 550.28 56918.46 88888.00 2010-03-03 10:13:22.073 062 13138.49 549.29 56918.83 88888.00 2010-03-03 10:13:23.073 062 13138.88 548.67 56918.22 88888.00 2010-03-03 10:13:25.073 062 13138.49 549.66 56918.22 88888.00 2010-03-03 10:13:26.073 062 13138.75 548.80 56918.22 88888.00 2010-03-03 10:13:27.073 062 13138.75 548.67 56917.73 88888.00 2010-03-03 10:13:28.073 062 13138.88 548.92 56918.34 88888.00 2010-03-03 10:13:29.073 062 13139.14 548.30 56917.97 88888.00 2010-03-03 10:13:30.073 062 13138.88 548.18 56918.09 88888.00 2010-03-03 10:13:31.073 062 13138.36 548.30 56917.97 88888.00 2010-03-03 10:13:32.073 062 13138.75 547.93 56918.46 88888.00 2010-03-03 10:13:33.073 062 13138.36 548.30 56918.59 88888.00 2010-03-03 10:13:34.073 062 13138.36 548.18 56918.71 88888.00 2010-03-03 10:13:35.073 062 13138.49 548.05 56918.22 88888.00 2010-03-03 10:13:36.073 062 13139.66 547.06 56918.34 88888.00 2010-03-03 10:13:37.073 062 13138.49 548.18 56918.46 88888.00 2010-03-03 10:13:38.073 062 13138.62 548.05 56919.20 88888.00 2010-03-03 10:13:39.073 062 13139.14 548.55 56918.83 88888.00 2010-03-03 10:13:40.073 062 13138.36 547.56 56918.34 88888.00 2010-03-03 10:13:41.073 062 13139.27 548.42 56918.09 88888.00 2010-03-03 10:13:42.073 062 13138.75 548.18 56919.07 88888.00 2010-03-03 10:13:43.073 062 13138.75 547.68 56918.71 88888.00 2010-03-03 10:13:44.073 062 13139.14 547.56 56918.83 88888.00 2010-03-03 10:13:45.073 062 13139.40 547.81 56918.46 88888.00 2010-03-03 10:13:46.073 062 13138.88 547.43 56918.95 88888.00 2010-03-03 10:13:47.073 062 13138.75 547.43 56918.22 88888.00 2010-03-03 10:13:48.073 062 13138.49 548.18 56918.22 88888.00 2010-03-03 10:13:49.073 062 13138.88 547.68 56918.34 88888.00 2010-03-03 10:13:50.073 062 13138.75 548.05 56918.34 88888.00 2010-03-03 10:13:51.073 062 13138.49 547.31 56918.59 88888.00 2010-03-03 10:13:52.073 062 13138.88 547.31 56918.09 88888.00 2010-03-03 10:13:53.073 062 13138.23 548.18 56919.07 88888.00 2010-03-03 10:13:54.073 062 13138.36 547.43 56918.59 88888.00 2010-03-03 10:13:55.073 062 13138.23 547.06 56919.07 88888.00 2010-03-03 10:13:56.073 062 13138.62 547.56 56918.46 88888.00 2010-03-03 10:13:57.073 062 13137.84 547.19 56918.46 88888.00 2010-03-03 10:13:58.073 062 13138.23 547.43 56918.71 88888.00 2010-03-03 10:13:59.073 062 13138.49 547.31 56918.71 88888.00 2010-03-03 10:14:00.073 062 13137.32 547.31 56918.46 88888.00 2010-03-03 10:14:01.073 062 13137.84 547.68 56918.59 88888.00 2010-03-03 10:14:02.073 062 13138.10 547.19 56918.95 88888.00 2010-03-03 10:14:03.073 062 13138.36 547.31 56918.22 88888.00 2010-03-03 10:14:04.073 062 13137.97 547.06 56918.46 88888.00 2010-03-03 10:14:05.073 062 13137.84 547.43 56918.34 88888.00 2010-03-03 10:14:06.073 062 13136.93 547.43 56918.34 88888.00 2010-03-03 10:14:07.073 062 13137.84 546.69 56918.46 88888.00 2010-03-03 10:14:08.073 062 13137.97 547.56 56918.46 88888.00 2010-03-03 10:14:09.073 062 13137.45 547.06 56918.09 88888.00 2010-03-03 10:14:10.073 062 13137.97 547.19 56919.07 88888.00 2010-03-03 10:14:11.073 062 13136.80 546.57 56918.34 88888.00 2010-03-03 10:14:12.073 062 13138.36 546.81 56918.71 88888.00 2010-03-03 10:14:13.073 062 13137.45 546.57 56918.83 88888.00 2010-03-03 10:14:14.073 062 13137.32 546.94 56918.71 88888.00 2010-03-03 10:14:15.073 062 13137.45 546.94 56918.59 88888.00 2010-03-03 10:14:16.073 062 13137.45 547.68 56919.20 88888.00 2010-03-03 10:14:17.073 062 13137.32 546.81 56918.71 88888.00 2010-03-03 10:14:18.073 062 13138.10 547.31 56918.59 88888.00 2010-03-03 10:14:19.073 062 13137.06 547.56 56917.85 88888.00 2010-03-03 10:14:20.073 062 13137.45 547.19 56918.95 88888.00 2010-03-03 10:14:21.073 062 13138.10 546.94 56918.46 88888.00 2010-03-03 10:14:22.073 062 13138.10 546.94 56918.46 88888.00 2010-03-03 10:14:23.073 062 13137.84 546.69 56918.71 88888.00 2010-03-03 10:14:24.073 062 13136.80 547.31 56917.85 88888.00 2010-03-03 10:14:25.073 062 13137.97 546.94 56918.34 88888.00 2010-03-03 10:14:26.073 062 13137.71 548.05 56918.95 88888.00 2010-03-03 10:14:27.073 062 13138.10 547.56 56918.71 88888.00 2010-03-03 10:14:28.073 062 13137.71 547.56 56918.71 88888.00 2010-03-03 10:14:29.073 062 13137.71 547.81 56918.46 88888.00 2010-03-03 10:14:30.073 062 13137.58 547.93 56918.83 88888.00 2010-03-03 10:14:31.073 062 13138.23 547.31 56919.32 88888.00 2010-03-03 10:14:32.073 062 13138.23 548.05 56919.07 88888.00 2010-03-03 10:14:33.073 062 13138.23 547.68 56918.95 88888.00 2010-03-03 10:14:34.073 062 13137.32 547.19 56918.71 88888.00 2010-03-03 10:14:35.073 062 13138.10 547.31 56918.95 88888.00 2010-03-03 10:14:36.073 062 13138.49 546.81 56919.07 88888.00 2010-03-03 10:14:37.073 062 13138.23 547.68 56918.83 88888.00 2010-03-03 10:14:38.073 062 13138.36 548.05 56919.07 88888.00 2010-03-03 10:14:39.073 062 13138.36 547.56 56919.81 88888.00 2010-03-03 10:14:40.073 062 13138.62 547.81 56919.32 88888.00 2010-03-03 10:14:41.073 062 13139.27 548.05 56918.71 88888.00 2010-03-03 10:14:42.073 062 13138.62 547.93 56920.30 88888.00 2010-03-03 10:14:43.073 062 13138.62 548.05 56919.44 88888.00 2010-03-03 10:14:44.073 062 13139.01 547.31 56918.95 88888.00 2010-03-03 10:14:45.073 062 13138.49 548.67 56919.93 88888.00 2010-03-03 10:14:46.073 062 13139.14 548.42 56919.44 88888.00 2010-03-03 10:14:47.073 062 13139.40 548.42 56919.81 88888.00 2010-03-03 10:14:48.073 062 13139.27 548.42 56920.30 88888.00 2010-03-03 10:14:49.073 062 13139.66 548.42 56920.05 88888.00 2010-03-03 10:14:50.073 062 13139.01 548.67 56920.30 88888.00 2010-03-03 10:14:51.073 062 13138.36 548.30 56920.05 88888.00 2010-03-03 10:14:52.073 062 13139.14 548.18 56920.30 88888.00 2010-03-03 10:14:53.073 062 13139.27 548.80 56920.18 88888.00 2010-03-03 10:14:54.073 062 13140.05 549.42 56919.81 88888.00 2010-03-03 10:14:55.073 062 13139.66 548.67 56920.05 88888.00 2010-03-03 10:14:56.073 062 13139.27 548.55 56920.05 88888.00 2010-03-03 10:14:57.073 062 13139.66 548.80 56920.54 88888.00 2010-03-03 10:14:58.073 062 13140.31 549.17 56920.66 88888.00 2010-03-03 10:14:59.073 062 13140.31 549.17 56920.05 88888.00 2010-03-03 10:15:00.073 062 13140.31 549.79 56920.54 88888.00 2010-03-03 10:15:01.073 062 13140.57 549.04 56920.05 88888.00 2010-03-03 10:15:02.073 062 13141.22 549.42 56921.03 88888.00 2010-03-03 10:15:03.073 062 13141.35 548.80 56920.42 88888.00 2010-03-03 10:15:04.073 062 13140.83 548.55 56920.42 88888.00 2010-03-03 10:15:05.073 062 13140.44 549.04 56921.27 88888.00 2010-03-03 10:15:06.073 062 13141.22 548.67 56920.79 88888.00 2010-03-03 10:15:07.073 062 13141.74 548.80 56921.40 88888.00 2010-03-03 10:15:08.073 062 13141.09 548.67 56921.15 88888.00 2010-03-03 10:15:09.073 062 13141.87 548.80 56921.27 88888.00 2010-03-03 10:15:10.073 062 13141.48 548.80 56921.64 88888.00 2010-03-03 10:15:11.073 062 13142.00 548.67 56920.91 88888.00 2010-03-03 10:15:12.073 062 13141.74 549.17 56921.64 88888.00 2010-03-03 10:15:13.073 062 13141.87 548.80 56921.03 88888.00 2010-03-03 10:15:14.073 062 13142.26 548.92 56921.52 88888.00 2010-03-03 10:15:15.073 062 13142.00 548.80 56921.27 88888.00 2010-03-03 10:15:16.073 062 13142.52 548.42 56921.52 88888.00 2010-03-03 10:15:17.073 062 13141.87 548.80 56921.89 88888.00 2010-03-03 10:15:18.073 062 13142.39 548.67 56921.27 88888.00 2010-03-03 10:15:19.073 062 13141.61 548.30 56922.25 88888.00 2010-03-03 10:15:20.073 062 13142.26 549.17 56921.52 88888.00 2010-03-03 10:15:21.073 062 13141.74 549.29 56921.27 88888.00 2010-03-03 10:15:22.073 062 13142.52 548.30 56922.62 88888.00 2010-03-03 10:15:23.073 062 13141.74 549.42 56922.50 88888.00 2010-03-03 10:15:24.073 062 13141.35 548.92 56922.50 88888.00 2010-03-03 10:15:25.073 062 13141.87 549.04 56922.25 88888.00 2010-03-03 10:15:26.073 062 13141.35 549.29 56921.89 88888.00 2010-03-03 10:15:27.073 062 13142.13 548.80 56922.38 88888.00 2010-03-03 10:15:28.073 062 13141.09 548.05 56922.62 88888.00 2010-03-03 10:15:29.073 062 13141.87 548.55 56921.89 88888.00 2010-03-03 10:15:30.073 062 13142.13 548.42 56921.89 88888.00 2010-03-03 10:15:31.073 062 13141.61 548.67 56922.13 88888.00 2010-03-03 10:15:32.073 062 13141.48 548.18 56922.13 88888.00 2010-03-03 10:15:33.073 062 13141.09 548.42 56921.64 88888.00 2010-03-03 10:15:34.073 062 13140.83 547.93 56922.38 88888.00 2010-03-03 10:15:35.073 062 13141.09 548.30 56921.76 88888.00 2010-03-03 10:15:36.073 062 13141.87 548.18 56922.01 88888.00 2010-03-03 10:15:37.073 062 13141.22 547.31 56922.25 88888.00 2010-03-03 10:15:38.073 062 13141.22 547.56 56921.76 88888.00 2010-03-03 10:15:39.073 062 13141.22 547.31 56921.76 88888.00 2010-03-03 10:15:40.073 062 13140.70 547.19 56922.50 88888.00 2010-03-03 10:15:41.073 062 13141.09 547.19 56921.64 88888.00 2010-03-03 10:15:42.073 062 13140.70 547.43 56921.64 88888.00 2010-03-03 10:15:43.073 062 13140.44 546.94 56922.01 88888.00 2010-03-03 10:15:44.073 062 13140.70 547.19 56921.76 88888.00 2010-03-03 10:15:45.073 062 13139.66 546.57 56921.40 88888.00 2010-03-03 10:15:46.073 062 13140.70 546.44 56921.40 88888.00 2010-03-03 10:15:47.073 062 13140.44 545.95 56921.52 88888.00 2010-03-03 10:15:48.073 062 13140.18 545.95 56921.03 88888.00 2010-03-03 10:15:49.073 062 13139.92 545.82 56921.89 88888.00 2010-03-03 10:15:50.073 062 13140.44 546.32 56921.40 88888.00 2010-03-03 10:15:51.073 062 13140.18 546.07 56921.40 88888.00 2010-03-03 10:15:52.073 062 13139.01 545.95 56921.40 88888.00 2010-03-03 10:15:53.073 062 13140.31 545.58 56920.54 88888.00 2010-03-03 10:15:54.073 062 13139.27 545.58 56920.79 88888.00 2010-03-03 10:15:55.073 062 13139.53 545.33 56921.03 88888.00 2010-03-03 10:15:56.073 062 13140.05 545.33 56921.03 88888.00 2010-03-03 10:15:57.073 062 13139.01 545.82 56920.79 88888.00 2010-03-03 10:15:58.073 062 13139.79 545.58 56921.03 88888.00 2010-03-03 10:15:59.073 062 13139.40 544.96 56920.54 88888.00 2010-03-03 10:16:00.073 062 13139.53 545.33 56920.54 88888.00 2010-03-03 10:16:01.073 062 13139.14 545.33 56920.18 88888.00 2010-03-03 10:16:02.073 062 13139.27 544.83 56920.66 88888.00 2010-03-03 10:16:03.073 062 13138.88 544.34 56920.91 88888.00 2010-03-03 10:16:04.073 062 13139.14 544.21 56920.18 88888.00 2010-03-03 10:16:05.073 062 13139.01 543.72 56920.05 88888.00 2010-03-03 10:16:06.073 062 13139.27 544.34 56920.05 88888.00 2010-03-03 10:16:07.073 062 13138.10 544.71 56920.05 88888.00 2010-03-03 10:16:08.073 062 13138.75 544.09 56919.32 88888.00 2010-03-03 10:16:09.073 062 13137.58 543.72 56919.81 88888.00 2010-03-03 10:16:10.073 062 13138.10 543.84 56919.81 88888.00 2010-03-03 10:16:11.073 062 13138.10 543.97 56919.81 88888.00 2010-03-03 10:16:12.073 062 13137.97 543.47 56919.68 88888.00 2010-03-03 10:16:13.073 062 13137.84 544.21 56919.32 88888.00 2010-03-03 10:16:14.073 062 13137.84 544.09 56919.56 88888.00 2010-03-03 10:16:15.073 062 13137.32 543.10 56918.95 88888.00 2010-03-03 10:16:16.073 062 13136.80 543.84 56919.44 88888.00 2010-03-03 10:16:17.073 062 13136.80 544.09 56919.32 88888.00 2010-03-03 10:16:18.073 062 13137.19 543.22 56919.07 88888.00 2010-03-03 10:16:19.073 062 13136.54 542.98 56918.34 88888.00 2010-03-03 10:16:20.073 062 13137.19 543.35 56919.44 88888.00 2010-03-03 10:16:21.073 062 13136.67 543.72 56918.71 88888.00 2010-03-03 10:16:22.073 062 13135.76 543.10 56918.95 88888.00 2010-03-03 10:16:23.073 062 13136.67 543.10 56919.07 88888.00 2010-03-03 10:16:24.073 062 13136.41 542.73 56918.95 88888.00 2010-03-03 10:16:25.073 062 13136.28 542.36 56918.95 88888.00 2010-03-03 10:16:26.073 062 13136.41 542.73 56918.59 88888.00 2010-03-03 10:16:27.073 062 13136.67 542.23 56918.46 88888.00 2010-03-03 10:16:28.073 062 13136.67 542.11 56918.22 88888.00 2010-03-03 10:16:29.073 062 13136.54 542.23 56917.61 88888.00 2010-03-03 10:16:30.073 062 13136.67 542.11 56917.73 88888.00 2010-03-03 10:16:31.073 062 13136.15 541.86 56917.61 88888.00 2010-03-03 10:16:32.073 062 13136.67 541.98 56917.97 88888.00 2010-03-03 10:16:33.073 062 13136.41 541.49 56917.73 88888.00 2010-03-03 10:16:34.073 062 13136.15 541.61 56918.46 88888.00 2010-03-03 10:16:35.073 062 13136.80 541.61 56917.61 88888.00 2010-03-03 10:16:36.073 062 13136.28 540.87 56917.24 88888.00 2010-03-03 10:16:37.073 062 13136.54 541.12 56918.09 88888.00 2010-03-03 10:16:38.073 062 13136.54 541.49 56918.22 88888.00 2010-03-03 10:16:39.073 062 13136.54 540.75 56917.61 88888.00 2010-03-03 10:16:40.073 062 13136.02 540.87 56918.09 88888.00 2010-03-03 10:16:41.073 062 13136.41 541.12 56917.36 88888.00 2010-03-03 10:16:42.073 062 13135.63 540.75 56917.36 88888.00 2010-03-03 10:16:43.073 062 13136.28 540.87 56917.36 88888.00 2010-03-03 10:16:44.073 062 13136.93 540.62 56917.36 88888.00 2010-03-03 10:16:45.073 062 13136.02 541.24 56917.36 88888.00 2010-03-03 10:16:46.073 062 13136.54 540.50 56917.61 88888.00 2010-03-03 10:16:47.073 062 13136.41 540.99 56917.97 88888.00 2010-03-03 10:16:48.073 062 13136.80 541.86 56917.48 88888.00 2010-03-03 10:16:49.073 062 13136.15 542.48 56917.61 88888.00 2010-03-03 10:16:50.073 062 13135.89 542.36 56917.36 88888.00 2010-03-03 10:16:51.073 062 13136.02 542.11 56917.12 88888.00 2010-03-03 10:16:52.073 062 13135.76 542.23 56916.75 88888.00 2010-03-03 10:16:53.073 062 13135.89 542.48 56917.36 88888.00 2010-03-03 10:16:54.073 062 13135.63 542.85 56917.61 88888.00 2010-03-03 10:16:55.073 062 13135.76 543.35 56917.73 88888.00 2010-03-03 10:16:56.073 062 13135.76 543.47 56917.24 88888.00 2010-03-03 10:16:57.073 062 13135.89 544.71 56917.73 88888.00 2010-03-03 10:16:58.073 062 13135.89 544.09 56918.09 88888.00 2010-03-03 10:16:59.073 062 13136.02 544.71 56917.73 88888.00 2010-03-03 10:17:00.073 062 13136.28 544.71 56917.36 88888.00 2010-03-03 10:17:01.073 062 13135.37 545.58 56917.61 88888.00 2010-03-03 10:17:02.073 062 13135.76 545.20 56917.48 88888.00 2010-03-03 10:17:03.073 062 13136.15 545.95 56917.36 88888.00 2010-03-03 10:17:04.073 062 13136.54 545.95 56917.85 88888.00 2010-03-03 10:17:05.073 062 13136.28 545.45 56917.61 88888.00 2010-03-03 10:17:06.073 062 13136.54 546.69 56917.73 88888.00 2010-03-03 10:17:07.073 062 13136.80 547.19 56917.24 88888.00 2010-03-03 10:17:08.073 062 13136.28 546.32 56917.97 88888.00 2010-03-03 10:17:09.073 062 13136.67 547.06 56917.36 88888.00 2010-03-03 10:17:10.073 062 13136.41 547.19 56917.61 88888.00 2010-03-03 10:17:11.073 062 13136.41 547.19 56917.73 88888.00 2010-03-03 10:17:12.073 062 13137.19 547.81 56917.97 88888.00 2010-03-03 10:17:13.073 062 13137.58 547.06 56917.12 88888.00 2010-03-03 10:17:14.073 062 13137.19 548.05 56917.97 88888.00 2010-03-03 10:17:15.073 062 13137.06 547.68 56918.22 88888.00 2010-03-03 10:17:16.073 062 13137.71 547.56 56918.34 88888.00 2010-03-03 10:17:17.073 062 13137.84 546.81 56918.22 88888.00 2010-03-03 10:17:18.073 062 13138.36 547.81 56917.73 88888.00 2010-03-03 10:17:19.073 062 13137.84 547.43 56918.22 88888.00 2010-03-03 10:17:20.073 062 13138.88 547.43 56918.34 88888.00 2010-03-03 10:17:21.073 062 13138.88 547.31 56918.34 88888.00 2010-03-03 10:17:22.073 062 13138.75 547.31 56918.83 88888.00 2010-03-03 10:17:23.073 062 13138.88 547.31 56918.34 88888.00 2010-03-03 10:17:24.073 062 13139.14 546.94 56918.22 88888.00 2010-03-03 10:17:25.073 062 13139.14 547.81 56918.71 88888.00 2010-03-03 10:17:26.073 062 13139.66 547.19 56918.22 88888.00 2010-03-03 10:17:27.073 062 13139.53 547.43 56918.95 88888.00 2010-03-03 10:17:28.073 062 13139.53 546.57 56919.07 88888.00 2010-03-03 10:17:29.073 062 13139.92 547.06 56919.20 88888.00 2010-03-03 10:17:30.073 062 13139.40 546.20 56918.59 88888.00 2010-03-03 10:17:31.073 062 13139.92 547.43 56918.83 88888.00 2010-03-03 10:17:32.073 062 13139.92 546.69 56918.95 88888.00 2010-03-03 10:17:33.073 062 13140.44 547.43 56919.07 88888.00 2010-03-03 10:17:34.073 062 13139.66 546.81 56918.83 88888.00 2010-03-03 10:17:35.073 062 13140.44 547.06 56918.83 88888.00 2010-03-03 10:17:36.073 062 13140.18 546.94 56919.07 88888.00 2010-03-03 10:17:37.073 062 13140.05 547.31 56919.07 88888.00 2010-03-03 10:17:38.073 062 13140.31 547.68 56918.83 88888.00 2010-03-03 10:17:39.073 062 13140.57 547.06 56920.05 88888.00 2010-03-03 10:17:40.073 062 13140.70 547.68 56919.32 88888.00 2010-03-03 10:17:41.073 062 13140.57 547.68 56919.07 88888.00 2010-03-03 10:17:42.073 062 13140.57 547.56 56919.20 88888.00 2010-03-03 10:17:43.073 062 13140.31 547.43 56920.05 88888.00 2010-03-03 10:17:44.073 062 13140.31 547.19 56919.32 88888.00 2010-03-03 10:17:45.073 062 13140.83 547.19 56919.32 88888.00 2010-03-03 10:17:46.073 062 13140.57 547.68 56919.44 88888.00 2010-03-03 10:17:47.073 062 13140.57 547.43 56918.71 88888.00 2010-03-03 10:17:48.073 062 13140.44 547.43 56919.07 88888.00 2010-03-03 10:17:49.073 062 13140.44 547.19 56919.44 88888.00 2010-03-03 10:17:50.073 062 13140.83 546.94 56919.20 88888.00 2010-03-03 10:17:51.073 062 13140.31 547.43 56918.95 88888.00 2010-03-03 10:17:52.073 062 13140.18 546.94 56919.68 88888.00 2010-03-03 10:17:53.073 062 13140.31 547.56 56919.81 88888.00 2010-03-03 10:17:54.073 062 13141.09 547.06 56918.71 88888.00 2010-03-03 10:17:55.073 062 13140.96 546.07 56918.83 88888.00 2010-03-03 10:17:56.073 062 13139.92 546.94 56919.20 88888.00 2010-03-03 10:17:57.073 062 13140.83 546.20 56917.97 88888.00 2010-03-03 10:17:58.073 062 13140.44 546.57 56919.56 88888.00 2010-03-03 10:17:59.073 062 13140.83 546.94 56918.71 88888.00 2010-03-03 10:18:00.073 062 13140.96 546.07 56919.32 88888.00 2010-03-03 10:18:01.073 062 13140.70 546.94 56919.32 88888.00 2010-03-03 10:18:02.073 062 13140.83 545.45 56918.71 88888.00 2010-03-03 10:18:03.073 062 13141.09 546.07 56918.22 88888.00 2010-03-03 10:18:04.073 062 13140.44 544.96 56918.95 88888.00 2010-03-03 10:18:05.073 062 13141.09 544.96 56918.95 88888.00 2010-03-03 10:18:06.073 062 13140.70 544.71 56918.59 88888.00 2010-03-03 10:18:07.073 062 13140.70 544.59 56918.71 88888.00 2010-03-03 10:18:08.073 062 13140.44 544.59 56918.71 88888.00 2010-03-03 10:18:09.073 062 13140.83 544.96 56918.09 88888.00 2010-03-03 10:18:10.073 062 13140.57 543.59 56918.46 88888.00 2010-03-03 10:18:11.073 062 13140.57 544.09 56918.46 88888.00 2010-03-03 10:18:12.073 062 13140.18 544.09 56919.20 88888.00 2010-03-03 10:18:13.073 062 13140.70 543.84 56919.07 88888.00 2010-03-03 10:18:14.073 062 13141.09 543.84 56918.71 88888.00 2010-03-03 10:18:15.073 062 13139.92 543.35 56918.95 88888.00 2010-03-03 10:18:16.073 062 13139.92 543.59 56919.20 88888.00 2010-03-03 10:18:17.073 062 13139.92 543.22 56918.71 88888.00 2010-03-03 10:18:18.073 062 13140.31 542.60 56918.46 88888.00 2010-03-03 10:18:19.073 062 13140.05 542.98 56918.46 88888.00 2010-03-03 10:18:20.073 062 13139.92 542.36 56918.34 88888.00 2010-03-03 10:18:21.073 062 13140.05 542.98 56918.59 88888.00 2010-03-03 10:18:22.073 062 13140.44 542.11 56917.97 88888.00 2010-03-03 10:18:23.073 062 13140.31 542.23 56917.85 88888.00 2010-03-03 10:18:24.073 062 13140.44 542.98 56918.46 88888.00 2010-03-03 10:18:25.073 062 13140.05 542.36 56918.95 88888.00 2010-03-03 10:18:26.073 062 13139.92 542.85 56918.46 88888.00 2010-03-03 10:18:27.073 062 13139.92 542.73 56918.22 88888.00 2010-03-03 10:18:28.073 062 13139.66 542.98 56918.95 88888.00 2010-03-03 10:18:29.073 062 13139.92 542.48 56917.36 88888.00 2010-03-03 10:18:30.073 062 13139.66 542.85 56918.22 88888.00 2010-03-03 10:18:31.073 062 13140.31 542.73 56917.73 88888.00 2010-03-03 10:18:32.073 062 13139.92 542.60 56917.61 88888.00 2010-03-03 10:18:33.073 062 13140.44 542.73 56917.48 88888.00 2010-03-03 10:18:34.073 062 13139.53 542.48 56918.22 88888.00 2010-03-03 10:18:35.073 062 13140.05 542.98 56918.34 88888.00 2010-03-03 10:18:36.073 062 13140.83 543.35 56917.48 88888.00 2010-03-03 10:18:37.073 062 13139.79 543.47 56917.85 88888.00 2010-03-03 10:18:38.073 062 13139.79 543.72 56918.09 88888.00 2010-03-03 10:18:39.073 062 13140.18 543.22 56917.61 88888.00 2010-03-03 10:18:40.073 062 13139.79 542.98 56917.73 88888.00 2010-03-03 10:18:41.073 062 13139.27 543.22 56917.48 88888.00 2010-03-03 10:18:42.073 062 13139.79 543.22 56918.09 88888.00 2010-03-03 10:18:43.073 062 13139.40 543.47 56917.61 88888.00 2010-03-03 10:18:44.073 062 13139.92 543.22 56917.85 88888.00 2010-03-03 10:18:45.073 062 13140.70 542.85 56917.61 88888.00 2010-03-03 10:18:46.073 062 13140.18 543.59 56917.85 88888.00 2010-03-03 10:18:47.073 062 13139.92 543.10 56918.09 88888.00 2010-03-03 10:18:48.073 062 13139.79 542.73 56917.97 88888.00 2010-03-03 10:18:49.073 062 13139.92 542.98 56918.09 88888.00 2010-03-03 10:18:50.073 062 13139.79 542.85 56917.61 88888.00 2010-03-03 10:18:51.073 062 13139.53 543.10 56918.34 88888.00 2010-03-03 10:18:52.073 062 13140.05 543.59 56918.22 88888.00 2010-03-03 10:18:53.073 062 13139.40 543.47 56918.34 88888.00 2010-03-03 10:18:54.073 062 13140.05 543.84 56918.09 88888.00 2010-03-03 10:18:55.073 062 13139.27 543.10 56918.71 88888.00 2010-03-03 10:18:56.073 062 13139.66 543.72 56917.36 88888.00 2010-03-03 10:18:57.073 062 13139.40 543.22 56917.48 88888.00 2010-03-03 10:18:58.073 062 13139.14 544.09 56917.85 88888.00 2010-03-03 10:18:59.073 062 13138.62 544.21 56918.09 88888.00 2010-03-03 10:19:00.073 062 13138.49 544.83 56917.85 88888.00 2010-03-03 10:19:01.073 062 13138.49 544.71 56918.22 88888.00 2010-03-03 10:19:02.073 062 13139.01 543.97 56917.85 88888.00 2010-03-03 10:19:03.073 062 13138.62 544.21 56918.09 88888.00 2010-03-03 10:19:04.073 062 13138.75 544.46 56918.09 88888.00 2010-03-03 10:19:05.073 062 13138.23 544.83 56918.09 88888.00 2010-03-03 10:19:06.073 062 13138.23 545.33 56918.22 88888.00 2010-03-03 10:19:07.073 062 13137.97 545.45 56917.73 88888.00 2010-03-03 10:19:08.073 062 13137.84 545.45 56918.09 88888.00 2010-03-03 10:19:09.073 062 13138.62 545.20 56917.85 88888.00 2010-03-03 10:19:10.073 062 13138.10 546.44 56917.48 88888.00 2010-03-03 10:19:11.073 062 13138.62 546.44 56918.34 88888.00 2010-03-03 10:19:12.073 062 13138.23 546.32 56917.85 88888.00 2010-03-03 10:19:13.073 062 13138.36 546.57 56917.00 88888.00 2010-03-03 10:19:14.073 062 13138.23 545.95 56917.85 88888.00 2010-03-03 10:19:15.073 062 13137.45 546.57 56917.85 88888.00 2010-03-03 10:19:16.073 062 13138.49 546.94 56917.36 88888.00 2010-03-03 10:19:17.073 062 13139.27 546.07 56918.09 88888.00 2010-03-03 10:19:18.073 062 13138.36 546.57 56918.09 88888.00 2010-03-03 10:19:19.073 062 13138.23 547.56 56918.09 88888.00 2010-03-03 10:19:20.073 062 13138.36 546.94 56917.61 88888.00 2010-03-03 10:19:21.073 062 13138.62 546.94 56917.85 88888.00 2010-03-03 10:19:22.073 062 13138.23 546.81 56917.85 88888.00 2010-03-03 10:19:23.073 062 13138.88 547.68 56917.97 88888.00 2010-03-03 10:19:24.073 062 13138.88 547.56 56917.24 88888.00 2010-03-03 10:19:25.073 062 13139.01 547.68 56917.61 88888.00 2010-03-03 10:19:26.073 062 13139.01 547.56 56917.97 88888.00 2010-03-03 10:19:27.073 062 13139.66 546.81 56917.36 88888.00 2010-03-03 10:19:28.073 062 13139.66 547.19 56917.48 88888.00 2010-03-03 10:19:29.073 062 13139.01 547.06 56917.48 88888.00 2010-03-03 10:19:30.073 062 13140.05 546.69 56917.00 88888.00 2010-03-03 10:19:31.073 062 13139.92 546.94 56917.85 88888.00 2010-03-03 10:19:32.073 062 13140.18 546.94 56917.36 88888.00 2010-03-03 10:19:33.073 062 13139.92 547.06 56917.85 88888.00 2010-03-03 10:19:34.073 062 13140.05 546.81 56917.61 88888.00 2010-03-03 10:19:35.073 062 13140.44 546.94 56917.85 88888.00 2010-03-03 10:19:36.073 062 13140.31 546.69 56917.73 88888.00 2010-03-03 10:19:37.073 062 13140.44 547.06 56917.61 88888.00 2010-03-03 10:19:38.073 062 13140.05 546.81 56917.73 88888.00 2010-03-03 10:19:39.073 062 13140.57 546.81 56917.48 88888.00 2010-03-03 10:19:40.073 062 13140.70 547.19 56917.97 88888.00 2010-03-03 10:19:41.073 062 13140.96 546.81 56917.36 88888.00 2010-03-03 10:19:42.073 062 13140.31 546.69 56917.61 88888.00 2010-03-03 10:19:43.073 062 13140.96 546.20 56917.36 88888.00 2010-03-03 10:19:44.073 062 13141.48 546.69 56917.24 88888.00 2010-03-03 10:19:45.073 062 13140.57 547.43 56917.48 88888.00 2010-03-03 10:19:46.073 062 13140.44 546.94 56917.24 88888.00 2010-03-03 10:19:47.073 062 13140.70 546.94 56917.24 88888.00 2010-03-03 10:19:48.073 062 13141.22 546.44 56917.24 88888.00 2010-03-03 10:19:49.073 062 13140.96 546.69 56917.73 88888.00 2010-03-03 10:19:50.073 062 13141.09 546.81 56917.61 88888.00 2010-03-03 10:19:51.073 062 13141.22 546.44 56917.36 88888.00 2010-03-03 10:19:52.073 062 13141.74 546.32 56917.24 88888.00 2010-03-03 10:19:53.073 062 13141.61 546.69 56917.12 88888.00 2010-03-03 10:19:54.073 062 13141.35 546.94 56917.36 88888.00 2010-03-03 10:19:55.073 062 13141.61 547.06 56917.36 88888.00 2010-03-03 10:19:56.073 062 13141.09 546.69 56917.24 88888.00 2010-03-03 10:19:57.073 062 13140.57 546.81 56917.00 88888.00 2010-03-03 10:19:58.073 062 13140.96 546.69 56916.51 88888.00 2010-03-03 10:19:59.073 062 13140.96 546.20 56916.38 88888.00 2010-03-03 10:20:00.073 062 13140.70 546.94 56916.87 88888.00 2010-03-03 10:20:01.073 062 13141.09 546.44 56916.75 88888.00 2010-03-03 10:20:02.073 062 13140.31 546.44 56916.75 88888.00 2010-03-03 10:20:03.073 062 13140.44 546.20 56916.75 88888.00 2010-03-03 10:20:04.073 062 13140.70 546.69 56916.63 88888.00 2010-03-03 10:20:05.073 062 13140.44 546.94 56916.87 88888.00 2010-03-03 10:20:06.073 062 13140.31 546.81 56916.87 88888.00 2010-03-03 10:20:07.073 062 13140.70 546.44 56916.75 88888.00 2010-03-03 10:20:08.073 062 13139.92 546.69 56916.51 88888.00 2010-03-03 10:20:09.073 062 13139.53 546.32 56916.14 88888.00 2010-03-03 10:20:10.073 062 13140.83 546.20 56916.14 88888.00 2010-03-03 10:20:11.073 062 13140.31 545.82 56915.89 88888.00 2010-03-03 10:20:12.073 062 13140.57 545.82 56916.87 88888.00 2010-03-03 10:20:13.073 062 13140.31 545.82 56915.77 88888.00 2010-03-03 10:20:14.073 062 13140.18 545.70 56916.63 88888.00 2010-03-03 10:20:15.073 062 13140.70 546.07 56916.14 88888.00 2010-03-03 10:20:16.073 062 13140.31 545.45 56916.26 88888.00 2010-03-03 10:20:17.073 062 13140.44 545.95 56915.41 88888.00 2010-03-03 10:20:18.073 062 13140.05 546.07 56916.14 88888.00 2010-03-03 10:20:19.073 062 13140.96 545.95 56916.63 88888.00 2010-03-03 10:20:20.073 062 13140.96 545.45 56915.89 88888.00 2010-03-03 10:20:21.073 062 13139.92 545.08 56915.65 88888.00 2010-03-03 10:20:22.073 062 13140.96 545.45 56915.41 88888.00 2010-03-03 10:20:23.073 062 13140.05 545.45 56915.28 88888.00 2010-03-03 10:20:24.073 062 13140.31 545.82 56915.77 88888.00 2010-03-03 10:20:25.073 062 13140.57 545.08 56915.16 88888.00 2010-03-03 10:20:26.073 062 13141.22 545.58 56915.28 88888.00 2010-03-03 10:20:27.073 062 13141.74 545.08 56915.89 88888.00 2010-03-03 10:20:28.073 062 13141.48 545.20 56915.04 88888.00 2010-03-03 10:20:29.073 062 13141.09 545.08 56915.53 88888.00 2010-03-03 10:20:30.073 062 13140.57 545.70 56916.14 88888.00 2010-03-03 10:20:31.073 062 13140.83 544.96 56915.28 88888.00 2010-03-03 10:20:32.073 062 13141.61 545.33 56915.28 88888.00 2010-03-03 10:20:33.073 062 13140.31 544.71 56915.41 88888.00 2010-03-03 10:20:34.073 062 13140.57 544.83 56915.16 88888.00 2010-03-03 10:20:35.073 062 13140.18 544.71 56915.04 88888.00 2010-03-03 10:20:36.073 062 13140.57 544.34 56915.28 88888.00 2010-03-03 10:20:37.073 062 13141.22 544.34 56915.77 88888.00 2010-03-03 10:20:38.073 062 13140.05 544.71 56915.41 88888.00 2010-03-03 10:20:39.073 062 13140.31 544.59 56915.28 88888.00 2010-03-03 10:20:40.073 062 13140.44 544.96 56915.65 88888.00 2010-03-03 10:20:41.073 062 13140.31 544.21 56914.43 88888.00 2010-03-03 10:20:42.073 062 13140.18 544.46 56914.55 88888.00 2010-03-03 10:20:43.073 062 13139.53 544.21 56915.16 88888.00 2010-03-03 10:20:44.073 062 13140.05 544.83 56914.43 88888.00 2010-03-03 10:20:45.073 062 13140.05 544.83 56914.30 88888.00 2010-03-03 10:20:46.073 062 13139.92 544.96 56914.92 88888.00 2010-03-03 10:20:47.073 062 13140.31 544.71 56915.04 88888.00 2010-03-03 10:20:48.073 062 13139.27 544.96 56914.06 88888.00 2010-03-03 10:20:49.073 062 13138.62 544.96 56914.30 88888.00 2010-03-03 10:20:50.073 062 13140.05 544.71 56914.79 88888.00 2010-03-03 10:20:51.073 062 13139.79 544.71 56914.67 88888.00 2010-03-03 10:20:52.073 062 13139.53 544.96 56913.82 88888.00 2010-03-03 10:20:53.073 062 13138.88 545.20 56914.43 88888.00 2010-03-03 10:20:54.073 062 13139.14 544.59 56913.82 88888.00 2010-03-03 10:20:55.073 062 13139.27 545.45 56914.67 88888.00 2010-03-03 10:20:56.073 062 13138.88 545.45 56914.43 88888.00 2010-03-03 10:20:57.073 062 13138.49 546.07 56913.94 88888.00 2010-03-03 10:20:58.073 062 13138.23 545.20 56914.06 88888.00 2010-03-03 10:20:59.073 062 13138.88 545.70 56914.43 88888.00 2010-03-03 10:21:00.073 062 13139.01 545.20 56914.55 88888.00 2010-03-03 10:21:01.073 062 13138.36 545.58 56914.43 88888.00 2010-03-03 10:21:02.073 062 13138.49 545.45 56914.06 88888.00 2010-03-03 10:21:03.073 062 13138.88 545.70 56914.06 88888.00 2010-03-03 10:21:04.073 062 13138.49 545.95 56914.06 88888.00 2010-03-03 10:21:05.073 062 13138.10 544.96 56913.82 88888.00 2010-03-03 10:21:06.072 062 13137.97 546.32 56914.18 88888.00 2010-03-03 10:21:07.072 062 13138.36 544.59 56914.30 88888.00 2010-03-03 10:21:08.072 062 13139.27 545.20 56913.70 88888.00 2010-03-03 10:21:09.072 062 13138.36 545.08 56913.94 88888.00 2010-03-03 10:21:10.072 062 13138.23 545.33 56913.82 88888.00 2010-03-03 10:21:11.072 062 13138.62 545.58 56913.70 88888.00 2010-03-03 10:21:12.072 062 13138.23 544.71 56913.94 88888.00 2010-03-03 10:21:13.072 062 13139.14 544.96 56913.82 88888.00 2010-03-03 10:21:14.072 062 13138.88 545.58 56914.06 88888.00 2010-03-03 10:21:15.072 062 13138.88 544.71 56913.33 88888.00 2010-03-03 10:21:16.072 062 13139.27 545.20 56913.82 88888.00 2010-03-03 10:21:17.072 062 13138.88 545.70 56913.70 88888.00 2010-03-03 10:21:18.072 062 13138.75 545.58 56914.55 88888.00 2010-03-03 10:21:19.072 062 13138.62 545.20 56913.82 88888.00 2010-03-03 10:21:20.072 062 13139.40 545.58 56913.94 88888.00 2010-03-03 10:21:21.072 062 13139.40 545.82 56914.06 88888.00 2010-03-03 10:21:22.072 062 13138.88 545.33 56913.82 88888.00 2010-03-03 10:21:23.072 062 13139.66 545.08 56914.06 88888.00 2010-03-03 10:21:24.072 062 13139.40 545.33 56914.67 88888.00 2010-03-03 10:21:25.072 062 13139.14 544.96 56913.70 88888.00 2010-03-03 10:21:26.072 062 13138.88 545.45 56914.79 88888.00 2010-03-03 10:21:27.072 062 13138.88 545.45 56914.18 88888.00 2010-03-03 10:21:28.072 062 13139.01 545.33 56913.57 88888.00 2010-03-03 10:21:29.072 062 13139.14 545.33 56913.82 88888.00 2010-03-03 10:21:30.072 062 13139.14 545.95 56913.57 88888.00 2010-03-03 10:21:31.072 062 13139.79 545.70 56914.06 88888.00 2010-03-03 10:21:32.072 062 13139.01 546.07 56913.57 88888.00 2010-03-03 10:21:33.072 062 13139.27 546.44 56913.70 88888.00 2010-03-03 10:21:34.072 062 13138.88 545.82 56914.06 88888.00 2010-03-03 10:21:35.072 062 13140.05 546.32 56913.57 88888.00 2010-03-03 10:21:36.072 062 13139.27 545.58 56914.30 88888.00 2010-03-03 10:21:37.072 062 13140.05 546.44 56913.45 88888.00 2010-03-03 10:21:38.072 062 13139.79 546.44 56913.70 88888.00 2010-03-03 10:21:39.072 062 13139.79 545.82 56914.18 88888.00 2010-03-03 10:21:40.072 062 13139.92 546.44 56914.18 88888.00 2010-03-03 10:21:41.072 062 13139.40 545.82 56914.30 88888.00 2010-03-03 10:21:42.072 062 13139.79 546.32 56913.94 88888.00 2010-03-03 10:21:43.072 062 13139.40 546.20 56913.57 88888.00 2010-03-03 10:21:44.072 062 13139.53 546.44 56913.33 88888.00 2010-03-03 10:21:45.072 062 13139.14 546.07 56913.20 88888.00 2010-03-03 10:21:46.072 062 13140.05 546.20 56913.45 88888.00 2010-03-03 10:21:47.072 062 13140.31 546.32 56913.33 88888.00 2010-03-03 10:21:48.072 062 13140.57 546.07 56913.82 88888.00 2010-03-03 10:21:49.072 062 13140.31 546.57 56913.57 88888.00 2010-03-03 10:21:50.072 062 13140.05 546.44 56914.30 88888.00 2010-03-03 10:21:51.072 062 13139.66 546.32 56913.94 88888.00 2010-03-03 10:21:52.072 062 13140.05 546.69 56913.33 88888.00 2010-03-03 10:21:53.072 062 13140.44 546.32 56913.57 88888.00 2010-03-03 10:21:54.072 062 13139.66 547.56 56914.55 88888.00 2010-03-03 10:21:55.072 062 13139.79 545.70 56914.06 88888.00 2010-03-03 10:21:56.072 062 13139.92 547.19 56913.94 88888.00 2010-03-03 10:21:57.072 062 13140.44 546.20 56914.43 88888.00 2010-03-03 10:21:58.072 062 13140.70 546.81 56913.45 88888.00 2010-03-03 10:21:59.072 062 13139.53 547.19 56913.82 88888.00 2010-03-03 10:22:00.072 062 13140.57 547.19 56914.79 88888.00 2010-03-03 10:22:01.072 062 13140.31 547.81 56913.82 88888.00 2010-03-03 10:22:02.072 062 13140.05 546.81 56914.30 88888.00 2010-03-03 10:22:03.072 062 13140.05 547.81 56913.82 88888.00 2010-03-03 10:22:04.072 062 13140.18 546.94 56914.18 88888.00 2010-03-03 10:22:05.072 062 13139.53 547.68 56913.57 88888.00 2010-03-03 10:22:06.072 062 13139.66 547.19 56914.55 88888.00 2010-03-03 10:22:07.072 062 13140.05 547.31 56913.70 88888.00 2010-03-03 10:22:08.072 062 13139.14 547.68 56914.18 88888.00 2010-03-03 10:22:09.072 062 13140.70 547.56 56913.82 88888.00 2010-03-03 10:22:10.072 062 13140.57 547.56 56914.18 88888.00 2010-03-03 10:22:11.072 062 13140.18 547.43 56914.18 88888.00 2010-03-03 10:22:12.072 062 13140.05 547.81 56913.33 88888.00 2010-03-03 10:22:13.072 062 13140.57 546.94 56913.82 88888.00 2010-03-03 10:22:14.072 062 13140.44 547.43 56913.57 88888.00 2010-03-03 10:22:15.072 062 13140.83 546.81 56914.30 88888.00 2010-03-03 10:22:16.072 062 13140.57 547.19 56913.82 88888.00 2010-03-03 10:22:17.072 062 13140.31 547.06 56914.18 88888.00 2010-03-03 10:22:18.072 062 13140.83 547.43 56914.06 88888.00 2010-03-03 10:22:19.072 062 13140.70 547.56 56913.57 88888.00 2010-03-03 10:22:20.072 062 13141.74 547.56 56913.57 88888.00 2010-03-03 10:22:21.072 062 13140.96 547.81 56913.57 88888.00 2010-03-03 10:22:22.072 062 13140.83 547.31 56914.18 88888.00 2010-03-03 10:22:23.072 062 13141.22 546.69 56913.82 88888.00 2010-03-03 10:22:24.072 062 13141.61 546.94 56913.45 88888.00 2010-03-03 10:22:25.072 062 13141.09 546.81 56913.82 88888.00 2010-03-03 10:22:26.072 062 13141.74 546.81 56913.45 88888.00 2010-03-03 10:22:27.072 062 13140.70 547.06 56913.70 88888.00 2010-03-03 10:22:28.072 062 13140.83 547.31 56913.45 88888.00 2010-03-03 10:22:29.072 062 13140.83 547.56 56913.57 88888.00 2010-03-03 10:22:30.072 062 13140.96 547.19 56913.45 88888.00 2010-03-03 10:22:31.072 062 13141.35 547.31 56912.84 88888.00 2010-03-03 10:22:32.072 062 13141.22 547.06 56913.57 88888.00 2010-03-03 10:22:33.072 062 13141.09 547.43 56912.96 88888.00 2010-03-03 10:22:34.072 062 13141.35 547.06 56913.33 88888.00 2010-03-03 10:22:35.072 062 13140.57 547.81 56913.45 88888.00 2010-03-03 10:22:36.072 062 13141.48 547.68 56913.70 88888.00 2010-03-03 10:22:37.072 062 13140.83 547.81 56913.08 88888.00 2010-03-03 10:22:38.072 062 13141.22 547.56 56913.33 88888.00 2010-03-03 10:22:39.072 062 13140.83 547.43 56913.20 88888.00 2010-03-03 10:22:40.072 062 13141.09 548.42 56912.84 88888.00 2010-03-03 10:22:41.072 062 13141.09 548.18 56913.08 88888.00 2010-03-03 10:22:42.072 062 13141.61 547.06 56913.57 88888.00 2010-03-03 10:22:43.072 062 13140.83 548.30 56913.94 88888.00 2010-03-03 10:22:44.072 062 13141.48 547.31 56913.08 88888.00 2010-03-03 10:22:45.072 062 13141.61 547.68 56912.96 88888.00 2010-03-03 10:22:46.072 062 13141.35 547.68 56913.20 88888.00 2010-03-03 10:22:47.072 062 13141.35 547.31 56913.57 88888.00 2010-03-03 10:22:48.072 062 13141.61 547.93 56913.45 88888.00 2010-03-03 10:22:49.072 062 13141.48 548.18 56913.20 88888.00 2010-03-03 10:22:50.072 062 13141.61 548.18 56913.08 88888.00 2010-03-03 10:22:51.072 062 13141.74 547.68 56913.08 88888.00 2010-03-03 10:22:52.072 062 13141.87 548.05 56913.57 88888.00 2010-03-03 10:22:53.072 062 13142.00 548.55 56913.70 88888.00 2010-03-03 10:22:54.072 062 13142.13 547.93 56912.84 88888.00 2010-03-03 10:22:55.072 062 13142.00 547.06 56913.33 88888.00 2010-03-03 10:22:56.072 062 13141.74 548.18 56913.82 88888.00 2010-03-03 10:22:57.072 062 13142.13 548.05 56913.08 88888.00 2010-03-03 10:22:58.072 062 13142.26 548.18 56913.20 88888.00 2010-03-03 10:22:59.072 062 13142.52 548.80 56913.45 88888.00 2010-03-03 10:23:00.072 062 13142.39 547.93 56913.20 88888.00 2010-03-03 10:23:01.072 062 13142.00 547.93 56912.96 88888.00 2010-03-03 10:23:02.072 062 13142.26 547.81 56913.20 88888.00 2010-03-03 10:23:03.072 062 13142.26 547.68 56913.20 88888.00 2010-03-03 10:23:04.072 062 13141.74 548.18 56913.33 88888.00 2010-03-03 10:23:05.072 062 13142.91 548.80 56913.33 88888.00 2010-03-03 10:23:06.072 062 13142.65 547.68 56913.20 88888.00 2010-03-03 10:23:07.072 062 13142.26 548.42 56913.08 88888.00 2010-03-03 10:23:08.072 062 13142.78 548.30 56912.96 88888.00 2010-03-03 10:23:09.072 062 13142.39 548.42 56913.08 88888.00 2010-03-03 10:23:10.072 062 13142.91 548.42 56913.45 88888.00 2010-03-03 10:23:11.072 062 13142.65 547.68 56913.94 88888.00 2010-03-03 10:23:12.072 062 13142.78 547.43 56913.45 88888.00 2010-03-03 10:23:13.072 062 13142.65 548.42 56913.08 88888.00 2010-03-03 10:23:14.072 062 13142.52 548.18 56913.45 88888.00 2010-03-03 10:23:15.072 062 13143.17 548.42 56912.71 88888.00 2010-03-03 10:23:16.072 062 13143.04 548.18 56913.45 88888.00 2010-03-03 10:23:17.072 062 13143.29 547.68 56912.96 88888.00 2010-03-03 10:23:18.072 062 13142.91 548.67 56913.08 88888.00 2010-03-03 10:23:19.072 062 13142.13 548.55 56913.70 88888.00 2010-03-03 10:23:20.072 062 13142.78 548.67 56913.57 88888.00 2010-03-03 10:23:21.072 062 13142.26 549.04 56913.45 88888.00 2010-03-03 10:23:22.072 062 13142.65 548.55 56913.45 88888.00 2010-03-03 10:23:23.072 062 13142.78 548.42 56913.08 88888.00 2010-03-03 10:23:24.072 062 13143.17 547.81 56912.84 88888.00 2010-03-03 10:23:25.072 062 13142.65 548.55 56913.08 88888.00 2010-03-03 10:23:26.072 062 13143.17 548.18 56913.82 88888.00 2010-03-03 10:23:27.072 062 13143.04 548.30 56913.57 88888.00 2010-03-03 10:23:28.072 062 13143.42 548.30 56913.08 88888.00 2010-03-03 10:23:29.072 062 13143.29 548.30 56913.45 88888.00 2010-03-03 10:23:30.072 062 13142.78 548.55 56913.33 88888.00 2010-03-03 10:23:31.072 062 13143.04 548.05 56913.45 88888.00 2010-03-03 10:23:32.072 062 13143.29 549.04 56913.08 88888.00 2010-03-03 10:23:33.072 062 13143.94 548.55 56913.33 88888.00 2010-03-03 10:23:34.072 062 13143.04 548.42 56913.45 88888.00 2010-03-03 10:23:35.072 062 13143.42 549.29 56913.57 88888.00 2010-03-03 10:23:36.072 062 13143.55 549.29 56913.45 88888.00 2010-03-03 10:23:37.072 062 13142.78 548.55 56913.45 88888.00 2010-03-03 10:23:38.072 062 13143.17 549.04 56913.33 88888.00 2010-03-03 10:23:39.072 062 13143.68 549.04 56913.33 88888.00 2010-03-03 10:23:40.072 062 13143.68 549.79 56913.70 88888.00 2010-03-03 10:23:41.072 062 13143.55 548.67 56913.08 88888.00 2010-03-03 10:23:42.072 062 13143.55 549.42 56913.20 88888.00 2010-03-03 10:23:43.072 062 13144.33 548.92 56913.57 88888.00 2010-03-03 10:23:44.072 062 13143.55 549.42 56913.82 88888.00 2010-03-03 10:23:45.072 062 13143.94 548.80 56914.06 88888.00 2010-03-03 10:23:46.072 062 13143.68 549.42 56913.33 88888.00 2010-03-03 10:23:47.072 062 13144.08 548.80 56913.94 88888.00 2010-03-03 10:23:48.072 062 13144.21 549.04 56913.33 88888.00 2010-03-03 10:23:49.072 062 13144.46 548.80 56913.70 88888.00 2010-03-03 10:23:50.072 062 13144.46 548.80 56913.70 88888.00 2010-03-03 10:23:51.072 062 13144.08 548.80 56913.70 88888.00 2010-03-03 10:23:52.072 062 13144.21 549.54 56913.20 88888.00 2010-03-03 10:23:53.072 062 13144.21 549.29 56913.82 88888.00 2010-03-03 10:23:54.072 062 13144.46 549.04 56913.82 88888.00 2010-03-03 10:23:55.072 062 13145.11 549.66 56913.33 88888.00 2010-03-03 10:23:56.072 062 13144.33 549.42 56913.45 88888.00 2010-03-03 10:23:57.072 062 13144.98 548.92 56914.30 88888.00 2010-03-03 10:23:58.072 062 13144.59 549.42 56913.20 88888.00 2010-03-03 10:23:59.072 062 13144.33 548.92 56913.94 88888.00 2010-03-03 10:24:00.072 062 13144.21 549.29 56914.06 88888.00 2010-03-03 10:24:01.072 062 13144.85 548.92 56913.82 88888.00 2010-03-03 10:24:02.072 062 13144.72 549.54 56913.70 88888.00 2010-03-03 10:24:03.072 062 13144.59 549.54 56914.06 88888.00 2010-03-03 10:24:04.072 062 13144.98 549.17 56913.57 88888.00 2010-03-03 10:24:05.072 062 13144.72 549.17 56913.94 88888.00 2010-03-03 10:24:06.072 062 13144.85 549.91 56913.94 88888.00 2010-03-03 10:24:07.072 062 13144.46 548.80 56914.18 88888.00 2010-03-03 10:24:08.072 062 13144.46 549.54 56914.30 88888.00 2010-03-03 10:24:09.072 062 13144.46 549.54 56914.06 88888.00 2010-03-03 10:24:10.072 062 13144.08 549.79 56913.70 88888.00 2010-03-03 10:24:11.072 062 13144.08 549.29 56913.70 88888.00 2010-03-03 10:24:12.072 062 13144.08 549.54 56913.70 88888.00 2010-03-03 10:24:13.072 062 13144.21 549.91 56913.82 88888.00 2010-03-03 10:24:14.072 062 13144.08 549.29 56913.94 88888.00 2010-03-03 10:24:15.072 062 13143.94 548.92 56913.94 88888.00 2010-03-03 10:24:16.072 062 13143.42 549.42 56914.06 88888.00 2010-03-03 10:24:17.072 062 13143.94 550.16 56914.55 88888.00 2010-03-03 10:24:18.072 062 13144.85 549.79 56914.55 88888.00 2010-03-03 10:24:19.072 062 13143.81 549.91 56914.18 88888.00 2010-03-03 10:24:20.072 062 13143.94 549.54 56913.57 88888.00 2010-03-03 10:24:21.072 062 13144.08 549.42 56913.57 88888.00 2010-03-03 10:24:22.072 062 13144.72 549.54 56914.18 88888.00 2010-03-03 10:24:23.072 062 13144.98 549.54 56914.18 88888.00 2010-03-03 10:24:24.072 062 13144.85 549.42 56913.70 88888.00 2010-03-03 10:24:25.072 062 13144.21 549.91 56914.06 88888.00 2010-03-03 10:24:26.072 062 13145.11 549.04 56913.33 88888.00 2010-03-03 10:24:27.072 062 13144.46 549.04 56914.06 88888.00 2010-03-03 10:24:28.072 062 13145.11 550.03 56913.57 88888.00 2010-03-03 10:24:29.072 062 13144.85 548.92 56913.70 88888.00 2010-03-03 10:24:30.072 062 13144.33 548.92 56912.96 88888.00 2010-03-03 10:24:31.072 062 13144.98 549.04 56913.70 88888.00 2010-03-03 10:24:32.072 062 13144.59 549.79 56913.82 88888.00 2010-03-03 10:24:33.072 062 13144.85 549.29 56914.67 88888.00 2010-03-03 10:24:34.072 062 13144.46 549.42 56913.82 88888.00 2010-03-03 10:24:35.072 062 13144.21 549.04 56913.70 88888.00 2010-03-03 10:24:36.072 062 13144.98 549.17 56914.06 88888.00 2010-03-03 10:24:37.072 062 13144.98 549.42 56913.08 88888.00 2010-03-03 10:24:38.072 062 13144.98 549.42 56913.94 88888.00 2010-03-03 10:24:39.072 062 13144.59 549.66 56913.94 88888.00 2010-03-03 10:24:40.072 062 13144.46 548.67 56913.45 88888.00 2010-03-03 10:24:41.072 062 13145.24 549.91 56913.08 88888.00 2010-03-03 10:24:42.072 062 13144.72 549.79 56913.08 88888.00 2010-03-03 10:24:43.072 062 13145.63 549.54 56913.45 88888.00 2010-03-03 10:24:44.072 062 13144.72 549.91 56913.57 88888.00 2010-03-03 10:24:45.072 062 13144.98 549.79 56913.08 88888.00 2010-03-03 10:24:46.072 062 13145.76 549.66 56913.33 88888.00 2010-03-03 10:24:47.072 062 13144.98 550.03 56913.57 88888.00 2010-03-03 10:24:48.072 062 13145.76 549.04 56913.70 88888.00 2010-03-03 10:24:49.072 062 13144.98 550.03 56913.94 88888.00 2010-03-03 10:24:50.072 062 13144.72 550.41 56913.82 88888.00 2010-03-03 10:24:51.072 062 13145.11 550.03 56913.45 88888.00 2010-03-03 10:24:52.072 062 13145.50 550.03 56913.33 88888.00 2010-03-03 10:24:53.072 062 13145.11 550.41 56913.57 88888.00 2010-03-03 10:24:54.072 062 13145.50 550.41 56913.20 88888.00 2010-03-03 10:24:55.072 062 13145.37 550.41 56913.57 88888.00 2010-03-03 10:24:56.072 062 13145.24 550.03 56913.08 88888.00 2010-03-03 10:24:57.072 062 13146.02 549.79 56912.84 88888.00 2010-03-03 10:24:58.072 062 13145.37 549.79 56913.33 88888.00 2010-03-03 10:24:59.072 062 13145.37 550.16 56913.57 88888.00 2010-03-03 10:25:00.072 062 13145.37 549.91 56913.82 88888.00 2010-03-03 10:25:01.072 062 13144.85 550.41 56913.57 88888.00 2010-03-03 10:25:02.072 062 13146.02 549.29 56913.82 88888.00 2010-03-03 10:25:03.072 062 13145.89 550.28 56913.94 88888.00 2010-03-03 10:25:04.072 062 13146.15 549.66 56913.57 88888.00 2010-03-03 10:25:05.072 062 13146.02 550.28 56913.82 88888.00 2010-03-03 10:25:06.072 062 13146.41 549.66 56913.94 88888.00 2010-03-03 10:25:07.072 062 13145.89 550.03 56913.45 88888.00 2010-03-03 10:25:08.072 062 13145.89 549.91 56913.70 88888.00 2010-03-03 10:25:09.072 062 13146.54 549.91 56913.82 88888.00 2010-03-03 10:25:10.072 062 13146.67 549.17 56913.94 88888.00 2010-03-03 10:25:11.072 062 13146.02 550.41 56914.43 88888.00 2010-03-03 10:25:12.072 062 13146.54 549.91 56913.70 88888.00 2010-03-03 10:25:13.072 062 13146.15 549.79 56913.82 88888.00 2010-03-03 10:25:14.072 062 13146.02 549.66 56913.57 88888.00 2010-03-03 10:25:15.072 062 13145.63 549.66 56913.45 88888.00 2010-03-03 10:25:16.072 062 13145.37 548.92 56913.94 88888.00 2010-03-03 10:25:17.072 062 13146.15 550.03 56914.30 88888.00 2010-03-03 10:25:18.072 062 13146.28 549.79 56913.82 88888.00 2010-03-03 10:25:19.072 062 13145.76 549.91 56913.94 88888.00 2010-03-03 10:25:20.072 062 13146.02 549.91 56913.08 88888.00 2010-03-03 10:25:21.072 062 13146.28 550.03 56914.06 88888.00 2010-03-03 10:25:22.072 062 13145.89 550.03 56913.57 88888.00 2010-03-03 10:25:23.072 062 13145.63 549.79 56913.70 88888.00 2010-03-03 10:25:24.072 062 13145.63 549.79 56914.06 88888.00 2010-03-03 10:25:25.072 062 13144.85 550.28 56914.18 88888.00 2010-03-03 10:25:26.072 062 13145.50 549.66 56914.06 88888.00 2010-03-03 10:25:27.072 062 13145.37 549.66 56913.45 88888.00 2010-03-03 10:25:29.072 062 13145.37 550.65 56913.94 88888.00 2010-03-03 10:25:30.072 062 13145.76 550.78 56914.18 88888.00 2010-03-03 10:25:31.072 062 13145.63 550.16 56913.70 88888.00 2010-03-03 10:25:32.072 062 13145.37 550.28 56914.55 88888.00 2010-03-03 10:25:33.072 062 13145.89 549.79 56913.70 88888.00 2010-03-03 10:25:34.072 062 13145.24 549.79 56913.57 88888.00 2010-03-03 10:25:35.072 062 13145.11 550.78 56914.06 88888.00 2010-03-03 10:25:36.072 062 13145.11 550.41 56913.45 88888.00 2010-03-03 10:25:37.072 062 13145.11 550.16 56913.82 88888.00 2010-03-03 10:25:38.072 062 13146.15 549.79 56913.70 88888.00 2010-03-03 10:25:39.072 062 13145.76 550.90 56914.43 88888.00 2010-03-03 10:25:40.072 062 13145.63 549.79 56914.06 88888.00 2010-03-03 10:25:41.072 062 13145.24 550.28 56913.82 88888.00 2010-03-03 10:25:42.072 062 13146.67 550.65 56913.94 88888.00 2010-03-03 10:25:43.072 062 13145.24 550.65 56913.08 88888.00 2010-03-03 10:25:44.072 062 13144.72 550.90 56913.45 88888.00 2010-03-03 10:25:45.072 062 13145.24 550.65 56913.57 88888.00 2010-03-03 10:25:46.072 062 13146.15 550.53 56913.08 88888.00 2010-03-03 10:25:47.072 062 13145.37 550.53 56913.82 88888.00 2010-03-03 10:25:48.072 062 13145.63 551.52 56913.70 88888.00 2010-03-03 10:25:49.072 062 13144.85 551.15 56913.94 88888.00 2010-03-03 10:25:50.072 062 13145.50 550.78 56913.82 88888.00 2010-03-03 10:25:51.072 062 13145.50 551.27 56913.33 88888.00 2010-03-03 10:25:52.072 062 13144.85 551.27 56913.08 88888.00 2010-03-03 10:25:53.072 062 13145.37 551.15 56914.06 88888.00 2010-03-03 10:25:54.072 062 13144.72 551.27 56913.33 88888.00 2010-03-03 10:25:55.072 062 13145.11 551.40 56913.57 88888.00 2010-03-03 10:25:56.072 062 13145.24 550.53 56914.30 88888.00 2010-03-03 10:25:57.072 062 13145.63 551.27 56913.20 88888.00 2010-03-03 10:25:58.072 062 13145.37 550.90 56913.45 88888.00 2010-03-03 10:25:59.072 062 13145.11 551.40 56913.45 88888.00 2010-03-03 10:26:00.072 062 13146.02 550.90 56913.82 88888.00 2010-03-03 10:26:01.072 062 13145.37 550.78 56913.57 88888.00 2010-03-03 10:26:02.072 062 13145.50 550.78 56913.57 88888.00 2010-03-03 10:26:03.072 062 13145.63 550.90 56913.45 88888.00 2010-03-03 10:26:04.072 062 13145.76 550.78 56913.57 88888.00 2010-03-03 10:26:05.072 062 13145.63 550.28 56913.82 88888.00 2010-03-03 10:26:06.072 062 13145.76 550.90 56913.20 88888.00 2010-03-03 10:26:07.072 062 13145.24 551.27 56913.57 88888.00 2010-03-03 10:26:08.072 062 13146.41 550.90 56913.70 88888.00 2010-03-03 10:26:09.072 062 13145.76 550.90 56913.82 88888.00 2010-03-03 10:26:10.072 062 13146.15 550.90 56913.20 88888.00 2010-03-03 10:26:11.072 062 13145.11 551.27 56913.45 88888.00 2010-03-03 10:26:12.072 062 13145.24 551.40 56913.57 88888.00 2010-03-03 10:26:13.072 062 13146.15 551.27 56913.45 88888.00 2010-03-03 10:26:14.072 062 13146.41 551.52 56913.20 88888.00 2010-03-03 10:26:15.072 062 13145.11 550.90 56913.33 88888.00 2010-03-03 10:26:16.072 062 13146.67 552.02 56913.33 88888.00 2010-03-03 10:26:17.072 062 13145.89 551.15 56913.08 88888.00 2010-03-03 10:26:18.072 062 13146.15 551.27 56913.94 88888.00 2010-03-03 10:26:19.072 062 13146.28 551.03 56913.33 88888.00 2010-03-03 10:26:20.072 062 13146.54 551.27 56913.57 88888.00 2010-03-03 10:26:21.072 062 13146.41 551.27 56913.08 88888.00 2010-03-03 10:26:22.072 062 13146.41 551.52 56912.59 88888.00 2010-03-03 10:26:23.072 062 13146.54 551.64 56912.71 88888.00 2010-03-03 10:26:24.072 062 13146.41 551.03 56913.94 88888.00 2010-03-03 10:26:25.072 062 13146.67 551.40 56913.08 88888.00 2010-03-03 10:26:26.072 062 13147.06 551.77 56913.33 88888.00 2010-03-03 10:26:27.072 062 13146.67 551.77 56913.08 88888.00 2010-03-03 10:26:28.072 062 13146.41 551.52 56913.08 88888.00 2010-03-03 10:26:29.072 062 13146.54 552.14 56913.08 88888.00 2010-03-03 10:26:30.072 062 13147.19 552.39 56913.70 88888.00 2010-03-03 10:26:31.072 062 13147.06 552.88 56912.96 88888.00 2010-03-03 10:26:32.072 062 13147.45 552.02 56913.08 88888.00 2010-03-03 10:26:33.072 062 13146.80 552.02 56912.96 88888.00 2010-03-03 10:26:34.072 062 13146.41 552.76 56913.45 88888.00 2010-03-03 10:26:35.072 062 13147.19 552.64 56913.57 88888.00 2010-03-03 10:26:36.072 062 13146.67 552.76 56913.57 88888.00 2010-03-03 10:26:37.072 062 13146.80 552.64 56913.94 88888.00 2010-03-03 10:26:38.072 062 13147.19 552.51 56912.96 88888.00 2010-03-03 10:26:39.072 062 13147.45 552.76 56913.08 88888.00 2010-03-03 10:26:40.072 062 13146.93 553.13 56913.45 88888.00 2010-03-03 10:26:41.072 062 13147.32 553.38 56913.20 88888.00 2010-03-03 10:26:42.072 062 13146.80 552.64 56914.18 88888.00 2010-03-03 10:26:43.072 062 13147.84 552.76 56913.57 88888.00 2010-03-03 10:26:44.072 062 13147.06 553.38 56913.33 88888.00 2010-03-03 10:26:45.072 062 13146.80 553.25 56913.45 88888.00 2010-03-03 10:26:46.072 062 13147.84 553.75 56914.18 88888.00 2010-03-03 10:26:47.072 062 13147.06 553.13 56913.94 88888.00 2010-03-03 10:26:48.072 062 13147.97 553.50 56914.06 88888.00 2010-03-03 10:26:49.072 062 13147.45 553.38 56913.57 88888.00 2010-03-03 10:26:50.072 062 13147.45 553.38 56914.06 88888.00 2010-03-03 10:26:51.072 062 13146.93 553.25 56913.94 88888.00 2010-03-03 10:26:52.072 062 13147.84 553.63 56913.57 88888.00 2010-03-03 10:26:53.072 062 13147.32 553.13 56914.06 88888.00 2010-03-03 10:26:54.072 062 13147.32 553.63 56913.33 88888.00 2010-03-03 10:26:55.072 062 13147.45 553.87 56914.06 88888.00 2010-03-03 10:26:56.072 062 13148.23 553.63 56913.70 88888.00 2010-03-03 10:26:57.072 062 13147.71 553.50 56912.84 88888.00 2010-03-03 10:26:58.072 062 13148.36 553.38 56913.94 88888.00 2010-03-03 10:26:59.072 062 13148.49 552.88 56913.57 88888.00 2010-03-03 10:27:00.072 062 13148.49 553.38 56914.30 88888.00 2010-03-03 10:27:01.072 062 13148.62 553.01 56913.33 88888.00 2010-03-03 10:27:02.072 062 13149.53 552.64 56913.57 88888.00 2010-03-03 10:27:03.072 062 13148.75 553.38 56913.94 88888.00 2010-03-03 10:27:04.072 062 13147.84 552.64 56914.43 88888.00 2010-03-03 10:27:05.072 062 13149.14 553.25 56913.33 88888.00 2010-03-03 10:27:06.072 062 13148.49 552.76 56913.82 88888.00 2010-03-03 10:27:07.072 062 13149.27 552.26 56914.18 88888.00 2010-03-03 10:27:08.072 062 13149.27 552.64 56913.57 88888.00 2010-03-03 10:27:09.072 062 13148.88 552.02 56914.30 88888.00 2010-03-03 10:27:10.072 062 13148.62 553.13 56914.06 88888.00 2010-03-03 10:27:11.072 062 13148.75 552.51 56913.57 88888.00 2010-03-03 10:27:12.072 062 13149.14 551.89 56914.30 88888.00 2010-03-03 10:27:13.072 062 13149.14 552.14 56914.18 88888.00 2010-03-03 10:27:14.072 062 13148.23 551.52 56913.57 88888.00 2010-03-03 10:27:15.072 062 13148.49 552.39 56913.57 88888.00 2010-03-03 10:27:16.072 062 13148.49 551.77 56913.82 88888.00 2010-03-03 10:27:17.072 062 13149.01 551.64 56913.94 88888.00 2010-03-03 10:27:18.072 062 13148.49 551.89 56913.70 88888.00 2010-03-03 10:27:19.072 062 13148.36 551.89 56914.30 88888.00 2010-03-03 10:27:20.072 062 13148.23 551.64 56913.33 88888.00 2010-03-03 10:27:21.072 062 13148.88 551.52 56913.82 88888.00 2010-03-03 10:27:22.072 062 13148.75 552.14 56914.06 88888.00 2010-03-03 10:27:23.072 062 13148.75 551.64 56913.57 88888.00 2010-03-03 10:27:24.072 062 13148.10 550.90 56913.57 88888.00 2010-03-03 10:27:25.072 062 13148.10 551.77 56913.08 88888.00 2010-03-03 10:27:26.072 062 13147.97 551.52 56913.45 88888.00 2010-03-03 10:27:27.072 062 13147.45 551.64 56912.96 88888.00 2010-03-03 10:27:28.072 062 13148.10 551.40 56913.45 88888.00 2010-03-03 10:27:29.072 062 13148.10 551.40 56913.08 88888.00 2010-03-03 10:27:30.072 062 13147.45 551.15 56913.20 88888.00 2010-03-03 10:27:31.072 062 13147.58 551.89 56913.33 88888.00 2010-03-03 10:27:32.072 062 13147.58 551.52 56913.20 88888.00 2010-03-03 10:27:33.072 062 13147.19 551.52 56912.59 88888.00 2010-03-03 10:27:34.072 062 13147.32 550.90 56912.84 88888.00 2010-03-03 10:27:35.072 062 13147.32 550.78 56912.71 88888.00 2010-03-03 10:27:36.072 062 13147.19 550.78 56912.59 88888.00 2010-03-03 10:27:37.072 062 13147.06 550.28 56912.71 88888.00 2010-03-03 10:27:38.072 062 13146.80 551.64 56912.23 88888.00 2010-03-03 10:27:39.072 062 13147.45 550.28 56912.59 88888.00 2010-03-03 10:27:40.072 062 13146.93 550.78 56912.23 88888.00 2010-03-03 10:27:41.072 062 13145.50 550.78 56912.59 88888.00 2010-03-03 10:27:42.072 062 13145.37 550.28 56912.47 88888.00 2010-03-03 10:27:43.072 062 13146.41 550.28 56912.23 88888.00 2010-03-03 10:27:44.072 062 13145.89 550.41 56911.86 88888.00 2010-03-03 10:27:45.072 062 13146.54 550.53 56911.98 88888.00 2010-03-03 10:27:46.072 062 13145.63 550.16 56911.49 88888.00 2010-03-03 10:27:47.072 062 13145.50 550.53 56912.11 88888.00 2010-03-03 10:27:48.072 062 13146.28 550.16 56912.47 88888.00 2010-03-03 10:27:49.072 062 13145.37 550.53 56912.23 88888.00 2010-03-03 10:27:50.072 062 13146.28 550.03 56911.61 88888.00 2010-03-03 10:27:51.072 062 13145.89 550.41 56911.74 88888.00 2010-03-03 10:27:52.072 062 13146.15 550.65 56912.35 88888.00 2010-03-03 10:27:53.072 062 13145.11 550.53 56911.61 88888.00 2010-03-03 10:27:54.072 062 13145.50 549.91 56912.23 88888.00 2010-03-03 10:27:55.072 062 13145.76 550.16 56911.61 88888.00 2010-03-03 10:27:56.072 062 13145.89 550.53 56911.98 88888.00 2010-03-03 10:27:57.072 062 13144.98 549.91 56911.61 88888.00 2010-03-03 10:27:58.072 062 13144.98 550.16 56911.12 88888.00 2010-03-03 10:27:59.072 062 13145.24 550.28 56911.25 88888.00 2010-03-03 10:28:00.072 062 13145.37 550.16 56911.61 88888.00 2010-03-03 10:28:01.072 062 13145.37 549.91 56911.74 88888.00 2010-03-03 10:28:02.072 062 13145.11 550.03 56911.74 88888.00 2010-03-03 10:28:03.072 062 13145.50 550.78 56911.86 88888.00 2010-03-03 10:28:04.072 062 13145.63 550.78 56910.76 88888.00 2010-03-03 10:28:05.072 062 13146.28 550.53 56911.37 88888.00 2010-03-03 10:28:06.072 062 13145.63 549.91 56910.76 88888.00 2010-03-03 10:28:07.072 062 13145.11 550.41 56911.25 88888.00 2010-03-03 10:28:08.072 062 13144.98 550.28 56911.12 88888.00 2010-03-03 10:28:09.072 062 13145.24 550.65 56910.88 88888.00 2010-03-03 10:28:10.072 062 13145.63 550.03 56910.76 88888.00 2010-03-03 10:28:11.072 062 13145.11 550.41 56910.52 88888.00 2010-03-03 10:28:12.072 062 13145.50 550.16 56910.52 88888.00 2010-03-03 10:28:13.072 062 13145.37 551.27 56911.12 88888.00 2010-03-03 10:28:14.072 062 13144.98 550.90 56911.12 88888.00 2010-03-03 10:28:15.072 062 13145.24 551.40 56911.00 88888.00 2010-03-03 10:28:16.072 062 13145.37 551.27 56910.64 88888.00 2010-03-03 10:28:17.072 062 13144.98 550.78 56910.15 88888.00 2010-03-03 10:28:18.072 062 13144.98 550.90 56910.52 88888.00 2010-03-03 10:28:19.072 062 13144.85 551.03 56910.76 88888.00 2010-03-03 10:28:20.072 062 13145.11 551.15 56910.64 88888.00 2010-03-03 10:28:21.072 062 13145.63 550.78 56910.39 88888.00 2010-03-03 10:28:22.072 062 13145.24 550.78 56910.76 88888.00 2010-03-03 10:28:23.072 062 13144.85 550.41 56910.15 88888.00 2010-03-03 10:28:24.072 062 13145.37 551.03 56910.27 88888.00 2010-03-03 10:28:25.072 062 13145.11 551.15 56909.90 88888.00 2010-03-03 10:28:26.072 062 13145.24 551.27 56910.39 88888.00 2010-03-03 10:28:27.072 062 13144.85 551.64 56910.27 88888.00 2010-03-03 10:28:28.072 062 13145.37 551.40 56909.78 88888.00 2010-03-03 10:28:29.072 062 13144.85 551.52 56909.66 88888.00 2010-03-03 10:28:30.072 062 13144.59 551.40 56909.54 88888.00 2010-03-03 10:28:31.072 062 13144.33 551.40 56910.15 88888.00 2010-03-03 10:28:32.072 062 13145.11 551.52 56909.90 88888.00 2010-03-03 10:28:33.072 062 13144.33 551.64 56909.54 88888.00 2010-03-03 10:28:34.072 062 13143.81 552.02 56909.78 88888.00 2010-03-03 10:28:35.072 062 13143.81 551.52 56909.78 88888.00 2010-03-03 10:28:36.072 062 13144.85 551.52 56909.29 88888.00 2010-03-03 10:28:37.072 062 13143.81 551.89 56909.54 88888.00 2010-03-03 10:28:38.072 062 13144.33 551.77 56908.93 88888.00 2010-03-03 10:28:39.072 062 13144.98 551.15 56909.29 88888.00 2010-03-03 10:28:40.072 062 13143.94 551.89 56908.93 88888.00 2010-03-03 10:28:41.072 062 13144.46 551.89 56909.17 88888.00 2010-03-03 10:28:42.072 062 13144.08 551.15 56908.93 88888.00 2010-03-03 10:28:43.072 062 13144.46 551.15 56909.41 88888.00 2010-03-03 10:28:44.072 062 13143.55 551.89 56909.05 88888.00 2010-03-03 10:28:45.072 062 13144.08 552.14 56910.03 88888.00 2010-03-03 10:28:46.072 062 13143.55 551.40 56909.05 88888.00 2010-03-03 10:28:47.072 062 13144.33 551.89 56909.66 88888.00 2010-03-03 10:28:48.072 062 13143.94 552.39 56909.17 88888.00 2010-03-03 10:28:49.072 062 13144.46 552.14 56909.05 88888.00 2010-03-03 10:28:50.072 062 13143.81 551.64 56909.05 88888.00 2010-03-03 10:28:51.072 062 13144.72 552.14 56909.41 88888.00 2010-03-03 10:28:52.072 062 13144.21 552.02 56909.66 88888.00 2010-03-03 10:28:53.072 062 13144.46 551.77 56908.93 88888.00 2010-03-03 10:28:54.072 062 13144.59 552.26 56909.17 88888.00 2010-03-03 10:28:55.072 062 13144.72 552.02 56908.68 88888.00 2010-03-03 10:28:56.072 062 13144.33 552.76 56908.68 88888.00 2010-03-03 10:28:57.072 062 13144.98 552.51 56908.31 88888.00 2010-03-03 10:28:58.072 062 13144.08 552.51 56909.17 88888.00 2010-03-03 10:28:59.072 062 13144.08 551.64 56908.80 88888.00 2010-03-03 10:29:00.072 062 13144.85 552.51 56908.44 88888.00 2010-03-03 10:29:01.072 062 13144.46 551.89 56908.68 88888.00 2010-03-03 10:29:02.072 062 13145.11 553.25 56909.41 88888.00 2010-03-03 10:29:03.072 062 13145.37 552.51 56909.05 88888.00 2010-03-03 10:29:04.072 062 13144.59 552.39 56908.80 88888.00 2010-03-03 10:29:05.072 062 13144.46 552.64 56908.93 88888.00 2010-03-03 10:29:06.072 062 13144.33 552.26 56909.29 88888.00 2010-03-03 10:29:07.072 062 13144.21 552.76 56908.80 88888.00 2010-03-03 10:29:08.072 062 13144.33 552.88 56908.93 88888.00 2010-03-03 10:29:09.072 062 13144.08 552.76 56908.44 88888.00 2010-03-03 10:29:10.072 062 13144.08 552.64 56909.29 88888.00 2010-03-03 10:29:11.072 062 13143.68 553.13 56908.19 88888.00 2010-03-03 10:29:12.072 062 13143.68 553.01 56908.31 88888.00 2010-03-03 10:29:13.072 062 13143.94 552.88 56908.56 88888.00 2010-03-03 10:29:14.072 062 13144.08 553.01 56908.56 88888.00 2010-03-03 10:29:15.072 062 13143.68 552.88 56909.05 88888.00 2010-03-03 10:29:16.072 062 13143.55 553.50 56908.31 88888.00 2010-03-03 10:29:17.072 062 13144.46 552.88 56908.31 88888.00 2010-03-03 10:29:18.072 062 13144.33 552.64 56908.68 88888.00 2010-03-03 10:29:19.072 062 13144.08 552.39 56908.31 88888.00 2010-03-03 10:29:20.072 062 13144.33 553.13 56908.56 88888.00 2010-03-03 10:29:21.072 062 13143.29 553.13 56908.68 88888.00 2010-03-03 10:29:22.072 062 13144.21 552.26 56907.82 88888.00 2010-03-03 10:29:23.072 062 13144.08 552.51 56908.68 88888.00 2010-03-03 10:29:24.072 062 13144.08 551.89 56908.44 88888.00 2010-03-03 10:29:25.072 062 13144.46 551.52 56907.34 88888.00 2010-03-03 10:29:26.072 062 13144.72 552.39 56907.95 88888.00 2010-03-03 10:29:27.072 062 13144.21 551.89 56908.07 88888.00 2010-03-03 10:29:28.072 062 13143.81 551.52 56908.44 88888.00 2010-03-03 10:29:29.072 062 13143.17 551.52 56907.46 88888.00 2010-03-03 10:29:30.072 062 13143.42 551.77 56908.07 88888.00 2010-03-03 10:29:31.072 062 13143.94 552.14 56907.21 88888.00 2010-03-03 10:29:32.072 062 13143.81 552.64 56907.82 88888.00 2010-03-03 10:29:33.072 062 13144.08 551.52 56907.34 88888.00 2010-03-03 10:29:34.072 062 13143.42 551.64 56906.97 88888.00 2010-03-03 10:29:35.072 062 13144.08 551.77 56907.58 88888.00 2010-03-03 10:29:36.072 062 13142.52 551.40 56907.34 88888.00 2010-03-03 10:29:37.072 062 13143.55 551.27 56907.82 88888.00 2010-03-03 10:29:38.072 062 13143.42 551.15 56908.19 88888.00 2010-03-03 10:29:39.072 062 13143.94 551.27 56906.97 88888.00 2010-03-03 10:29:40.072 062 13143.29 550.78 56906.11 88888.00 2010-03-03 10:29:41.072 062 13143.17 550.65 56906.85 88888.00 2010-03-03 10:29:42.072 062 13142.91 550.53 56907.09 88888.00 2010-03-03 10:29:43.072 062 13142.91 550.90 56906.23 88888.00 2010-03-03 10:29:44.072 062 13143.29 550.90 56906.72 88888.00 2010-03-03 10:29:45.072 062 13143.17 550.78 56906.72 88888.00 2010-03-03 10:29:46.072 062 13142.26 550.90 56906.23 88888.00 2010-03-03 10:29:47.072 062 13142.26 550.53 56906.60 88888.00 2010-03-03 10:29:48.072 062 13142.39 550.16 56905.87 88888.00 2010-03-03 10:29:49.072 062 13142.91 550.28 56906.11 88888.00 2010-03-03 10:29:50.072 062 13143.29 550.53 56906.36 88888.00 2010-03-03 10:29:51.072 062 13142.91 550.53 56906.11 88888.00 2010-03-03 10:29:52.072 062 13142.26 549.66 56906.23 88888.00 2010-03-03 10:29:53.072 062 13142.39 549.91 56905.50 88888.00 2010-03-03 10:29:54.072 062 13142.65 550.28 56905.75 88888.00 2010-03-03 10:29:55.072 062 13141.74 549.42 56905.38 88888.00 2010-03-03 10:29:56.072 062 13142.00 549.79 56905.26 88888.00 2010-03-03 10:29:57.072 062 13141.87 549.79 56905.26 88888.00 2010-03-03 10:29:58.072 062 13142.65 550.28 56905.38 88888.00 2010-03-03 10:29:59.072 062 13142.00 549.66 56905.38 88888.00 2010-03-03 10:30:00.072 062 13141.61 549.42 56905.50 88888.00 2010-03-03 10:30:01.072 062 13141.87 550.16 56904.64 88888.00 2010-03-03 10:30:02.072 062 13142.26 550.03 56905.75 88888.00 2010-03-03 10:30:03.072 062 13142.39 549.66 56904.77 88888.00 2010-03-03 10:30:04.072 062 13142.13 550.41 56904.64 88888.00 2010-03-03 10:30:05.072 062 13141.87 549.79 56905.38 88888.00 2010-03-03 10:30:06.072 062 13142.52 550.03 56905.14 88888.00 2010-03-03 10:30:07.072 062 13142.52 549.79 56904.89 88888.00 2010-03-03 10:30:08.072 062 13142.13 549.29 56904.64 88888.00 2010-03-03 10:30:09.072 062 13142.26 549.42 56904.89 88888.00 2010-03-03 10:30:10.072 062 13142.26 549.91 56905.01 88888.00 2010-03-03 10:30:11.072 062 13142.39 549.79 56904.16 88888.00 2010-03-03 10:30:12.072 062 13142.13 549.29 56905.26 88888.00 2010-03-03 10:30:13.072 062 13142.26 549.42 56905.14 88888.00 2010-03-03 10:30:14.072 062 13142.52 549.42 56904.04 88888.00 2010-03-03 10:30:15.072 062 13142.52 549.17 56904.40 88888.00 2010-03-03 10:30:16.072 062 13141.87 548.92 56904.40 88888.00 2010-03-03 10:30:17.072 062 13142.39 549.29 56904.77 88888.00 2010-03-03 10:30:18.072 062 13142.26 549.54 56904.52 88888.00 2010-03-03 10:30:19.072 062 13141.35 548.92 56904.16 88888.00 2010-03-03 10:30:20.072 062 13141.87 549.29 56904.28 88888.00 2010-03-03 10:30:21.072 062 13141.74 549.66 56904.28 88888.00 2010-03-03 10:30:22.072 062 13141.48 549.79 56904.52 88888.00 2010-03-03 10:30:23.072 062 13141.22 550.03 56904.52 88888.00 2010-03-03 10:30:24.072 062 13141.22 550.16 56903.79 88888.00 2010-03-03 10:30:25.072 062 13140.57 550.41 56904.40 88888.00 2010-03-03 10:30:26.072 062 13140.57 550.78 56904.28 88888.00 2010-03-03 10:30:27.072 062 13140.70 550.78 56904.16 88888.00 2010-03-03 10:30:28.072 062 13140.18 550.65 56903.91 88888.00 2010-03-03 10:30:29.072 062 13139.66 550.41 56902.93 88888.00 2010-03-03 10:30:30.072 062 13139.66 551.27 56904.04 88888.00 2010-03-03 10:30:31.072 062 13139.92 551.15 56903.67 88888.00 2010-03-03 10:30:32.072 062 13139.92 551.77 56903.42 88888.00 2010-03-03 10:30:33.072 062 13139.14 551.64 56903.67 88888.00 2010-03-03 10:30:34.072 062 13139.92 550.90 56903.18 88888.00 2010-03-03 10:30:35.072 062 13139.92 551.64 56903.91 88888.00 2010-03-03 10:30:36.072 062 13139.66 551.15 56903.30 88888.00 2010-03-03 10:30:37.072 062 13139.40 551.52 56902.93 88888.00 2010-03-03 10:30:38.072 062 13139.79 552.02 56903.55 88888.00 2010-03-03 10:30:39.072 062 13139.27 551.64 56903.67 88888.00 2010-03-03 10:30:40.072 062 13138.62 551.64 56903.05 88888.00 2010-03-03 10:30:41.072 062 13138.62 551.27 56903.79 88888.00 2010-03-03 10:30:42.072 062 13139.27 551.52 56903.05 88888.00 2010-03-03 10:30:43.072 062 13139.53 551.52 56903.05 88888.00 2010-03-03 10:30:44.072 062 13139.14 551.64 56902.81 88888.00 2010-03-03 10:30:45.072 062 13139.14 551.89 56903.05 88888.00 2010-03-03 10:30:46.072 062 13138.75 551.52 56902.57 88888.00 2010-03-03 10:30:47.072 062 13139.14 552.02 56902.57 88888.00 2010-03-03 10:30:48.072 062 13139.14 551.77 56902.57 88888.00 2010-03-03 10:30:49.072 062 13139.53 551.64 56903.30 88888.00 2010-03-03 10:30:50.072 062 13140.05 551.52 56902.08 88888.00 2010-03-03 10:30:51.072 062 13139.14 551.15 56902.69 88888.00 2010-03-03 10:30:52.072 062 13139.66 551.15 56902.93 88888.00 2010-03-03 10:30:53.072 062 13139.53 551.27 56902.93 88888.00 2010-03-03 10:30:54.072 062 13139.66 551.40 56902.93 88888.00 2010-03-03 10:30:55.072 062 13140.05 551.52 56902.81 88888.00 2010-03-03 10:30:56.072 062 13140.31 552.26 56902.93 88888.00 2010-03-03 10:30:57.072 062 13140.31 551.40 56902.81 88888.00 2010-03-03 10:30:58.072 062 13140.31 551.52 56903.42 88888.00 2010-03-03 10:30:59.072 062 13140.44 551.40 56903.30 88888.00 2010-03-03 10:31:00.072 062 13140.31 551.64 56902.93 88888.00 2010-03-03 10:31:01.072 062 13140.96 551.40 56902.81 88888.00 2010-03-03 10:31:02.072 062 13140.83 551.77 56902.93 88888.00 2010-03-03 10:31:03.072 062 13141.09 552.02 56902.57 88888.00 2010-03-03 10:31:04.072 062 13141.48 551.64 56902.81 88888.00 2010-03-03 10:31:05.072 062 13142.13 552.39 56902.93 88888.00 2010-03-03 10:31:06.072 062 13141.87 552.26 56902.93 88888.00 2010-03-03 10:31:07.072 062 13141.74 552.14 56902.08 88888.00 2010-03-03 10:31:08.072 062 13142.00 552.39 56902.69 88888.00 2010-03-03 10:31:09.072 062 13142.26 552.76 56902.69 88888.00 2010-03-03 10:31:10.072 062 13142.91 552.39 56903.18 88888.00 2010-03-03 10:31:11.072 062 13142.52 552.26 56902.45 88888.00 2010-03-03 10:31:12.072 062 13142.91 552.51 56902.93 88888.00 2010-03-03 10:31:13.072 062 13142.78 552.14 56902.93 88888.00 2010-03-03 10:31:14.072 062 13142.26 552.64 56903.05 88888.00 2010-03-03 10:31:15.072 062 13143.04 552.39 56903.30 88888.00 2010-03-03 10:31:16.072 062 13142.91 552.76 56903.30 88888.00 2010-03-03 10:31:17.072 062 13142.91 552.26 56903.30 88888.00 2010-03-03 10:31:18.072 062 13142.52 552.88 56902.69 88888.00 2010-03-03 10:31:19.072 062 13143.04 552.14 56902.20 88888.00 2010-03-03 10:31:20.072 062 13143.42 552.64 56903.30 88888.00 2010-03-03 10:31:21.072 062 13143.04 552.26 56903.05 88888.00 2010-03-03 10:31:22.072 062 13142.26 552.64 56902.81 88888.00 2010-03-03 10:31:23.072 062 13143.04 552.64 56903.30 88888.00 2010-03-03 10:31:24.072 062 13142.52 552.76 56903.18 88888.00 2010-03-03 10:31:25.072 062 13143.17 553.25 56903.91 88888.00 2010-03-03 10:31:26.072 062 13143.04 552.88 56903.05 88888.00 2010-03-03 10:31:27.072 062 13142.52 553.01 56902.81 88888.00 2010-03-03 10:31:28.072 062 13142.91 553.13 56902.69 88888.00 2010-03-03 10:31:29.072 062 13142.91 552.76 56903.18 88888.00 2010-03-03 10:31:30.072 062 13142.39 552.39 56903.18 88888.00 2010-03-03 10:31:31.072 062 13141.87 552.02 56904.16 88888.00 2010-03-03 10:31:32.072 062 13143.04 553.13 56903.18 88888.00 2010-03-03 10:31:33.072 062 13142.78 553.13 56903.55 88888.00 2010-03-03 10:31:34.072 062 13142.78 552.51 56902.93 88888.00 2010-03-03 10:31:35.072 062 13142.13 553.01 56903.05 88888.00 2010-03-03 10:31:36.072 062 13142.91 552.76 56903.05 88888.00 2010-03-03 10:31:37.072 062 13142.39 552.26 56903.05 88888.00 2010-03-03 10:31:38.072 062 13143.04 552.02 56902.93 88888.00 2010-03-03 10:31:39.072 062 13143.04 552.39 56903.18 88888.00 2010-03-03 10:31:40.072 062 13142.39 552.26 56903.30 88888.00 2010-03-03 10:31:41.072 062 13142.00 552.14 56903.42 88888.00 2010-03-03 10:31:42.072 062 13142.91 552.64 56902.57 88888.00 2010-03-03 10:31:43.072 062 13143.04 551.40 56902.81 88888.00 2010-03-03 10:31:44.072 062 13143.29 552.14 56903.30 88888.00 2010-03-03 10:31:45.072 062 13143.29 551.40 56902.93 88888.00 2010-03-03 10:31:46.072 062 13142.78 551.52 56903.30 88888.00 2010-03-03 10:31:47.072 062 13143.29 551.15 56903.18 88888.00 2010-03-03 10:31:48.072 062 13143.42 551.40 56903.79 88888.00 2010-03-03 10:31:49.072 062 13143.55 551.40 56903.18 88888.00 2010-03-03 10:31:50.072 062 13143.17 550.90 56902.32 88888.00 2010-03-03 10:31:51.072 062 13143.68 551.15 56903.05 88888.00 2010-03-03 10:31:52.072 062 13144.33 551.27 56903.67 88888.00 2010-03-03 10:31:53.072 062 13144.33 551.40 56903.30 88888.00 2010-03-03 10:31:54.072 062 13144.08 550.53 56902.81 88888.00 2010-03-03 10:31:55.072 062 13144.08 551.03 56903.05 88888.00 2010-03-03 10:31:56.072 062 13145.24 550.53 56903.30 88888.00 2010-03-03 10:31:57.072 062 13144.46 550.90 56903.55 88888.00 2010-03-03 10:31:58.072 062 13144.85 550.53 56903.42 88888.00 2010-03-03 10:31:59.072 062 13144.72 551.27 56903.05 88888.00 2010-03-03 10:32:00.072 062 13144.85 551.40 56903.55 88888.00 2010-03-03 10:32:01.072 062 13144.98 551.27 56903.67 88888.00 2010-03-03 10:32:02.072 062 13144.98 552.14 56902.93 88888.00 2010-03-03 10:32:03.072 062 13145.11 551.27 56902.69 88888.00 2010-03-03 10:32:04.072 062 13145.11 551.03 56903.79 88888.00 2010-03-03 10:32:05.072 062 13145.11 551.40 56903.18 88888.00 2010-03-03 10:32:06.072 062 13145.11 551.77 56903.55 88888.00 2010-03-03 10:32:07.072 062 13144.59 551.03 56903.42 88888.00 2010-03-03 10:32:08.072 062 13144.33 551.77 56903.18 88888.00 2010-03-03 10:32:09.072 062 13145.11 551.89 56903.42 88888.00 2010-03-03 10:32:10.072 062 13145.63 552.14 56903.91 88888.00 2010-03-03 10:32:11.072 062 13144.98 551.89 56903.30 88888.00 2010-03-03 10:32:12.072 062 13145.50 552.14 56903.79 88888.00 2010-03-03 10:32:13.072 062 13145.37 552.39 56903.67 88888.00 2010-03-03 10:32:14.072 062 13145.63 552.39 56903.30 88888.00 2010-03-03 10:32:15.072 062 13145.63 552.14 56903.79 88888.00 2010-03-03 10:32:16.072 062 13145.37 552.76 56903.42 88888.00 2010-03-03 10:32:17.072 062 13145.63 551.89 56903.42 88888.00 2010-03-03 10:32:18.072 062 13145.11 552.39 56904.04 88888.00 2010-03-03 10:32:19.072 062 13144.98 552.39 56904.40 88888.00 2010-03-03 10:32:20.072 062 13144.72 553.01 56903.79 88888.00 2010-03-03 10:32:21.072 062 13145.24 552.88 56903.79 88888.00 2010-03-03 10:32:22.072 062 13144.59 552.51 56903.79 88888.00 2010-03-03 10:32:23.072 062 13144.46 552.26 56904.16 88888.00 2010-03-03 10:32:24.072 062 13145.24 552.51 56904.40 88888.00 2010-03-03 10:32:25.072 062 13145.11 552.88 56903.79 88888.00 2010-03-03 10:32:26.072 062 13144.72 552.39 56904.40 88888.00 2010-03-03 10:32:27.072 062 13144.85 552.64 56903.91 88888.00 2010-03-03 10:32:28.072 062 13144.98 552.26 56904.28 88888.00 2010-03-03 10:32:29.072 062 13144.33 552.64 56904.28 88888.00 2010-03-03 10:32:30.072 062 13144.21 553.01 56903.91 88888.00 2010-03-03 10:32:31.072 062 13144.46 552.76 56904.04 88888.00 2010-03-03 10:32:32.072 062 13145.11 553.01 56904.16 88888.00 2010-03-03 10:32:33.072 062 13144.08 552.64 56904.04 88888.00 2010-03-03 10:32:34.072 062 13144.33 552.14 56904.64 88888.00 2010-03-03 10:32:35.072 062 13144.46 553.13 56904.28 88888.00 2010-03-03 10:32:36.072 062 13144.21 551.77 56904.04 88888.00 2010-03-03 10:32:37.072 062 13144.21 552.76 56904.16 88888.00 2010-03-03 10:32:38.072 062 13144.21 552.39 56904.04 88888.00 2010-03-03 10:32:39.072 062 13143.81 552.14 56904.40 88888.00 2010-03-03 10:32:40.072 062 13144.21 553.25 56904.40 88888.00 2010-03-03 10:32:41.072 062 13144.72 552.02 56904.04 88888.00 2010-03-03 10:32:42.072 062 13144.72 552.14 56904.64 88888.00 2010-03-03 10:32:43.072 062 13143.94 552.39 56904.52 88888.00 2010-03-03 10:32:44.072 062 13144.21 552.51 56904.40 88888.00 2010-03-03 10:32:45.072 062 13144.46 552.02 56904.28 88888.00 2010-03-03 10:32:46.072 062 13144.72 552.39 56904.77 88888.00 2010-03-03 10:32:47.072 062 13143.94 552.26 56905.26 88888.00 2010-03-03 10:32:48.072 062 13144.85 552.64 56904.28 88888.00 2010-03-03 10:32:49.072 062 13144.72 552.39 56905.01 88888.00 2010-03-03 10:32:50.072 062 13144.98 552.26 56904.89 88888.00 2010-03-03 10:32:51.072 062 13144.98 552.76 56905.01 88888.00 2010-03-03 10:32:52.072 062 13145.11 552.02 56903.91 88888.00 2010-03-03 10:32:53.072 062 13144.98 552.26 56904.04 88888.00 2010-03-03 10:32:54.072 062 13145.50 552.02 56905.01 88888.00 2010-03-03 10:32:55.072 062 13144.59 552.26 56904.16 88888.00 2010-03-03 10:32:56.072 062 13145.63 552.14 56904.16 88888.00 2010-03-03 10:32:57.072 062 13146.02 552.39 56904.77 88888.00 2010-03-03 10:32:58.072 062 13145.76 552.26 56904.77 88888.00 2010-03-03 10:32:59.072 062 13145.11 552.02 56904.89 88888.00 2010-03-03 10:33:00.072 062 13145.37 552.02 56904.40 88888.00 2010-03-03 10:33:01.072 062 13146.02 552.51 56904.40 88888.00 2010-03-03 10:33:02.072 062 13146.41 551.77 56904.64 88888.00 2010-03-03 10:33:03.072 062 13145.76 552.14 56904.89 88888.00 2010-03-03 10:33:04.072 062 13145.76 551.89 56905.01 88888.00 2010-03-03 10:33:05.072 062 13146.54 551.89 56905.01 88888.00 2010-03-03 10:33:06.072 062 13146.02 552.26 56904.77 88888.00 2010-03-03 10:33:07.072 062 13146.67 552.39 56905.01 88888.00 2010-03-03 10:33:08.072 062 13146.41 551.77 56904.52 88888.00 2010-03-03 10:33:09.072 062 13146.02 551.64 56904.40 88888.00 2010-03-03 10:33:10.072 062 13146.28 552.14 56904.64 88888.00 2010-03-03 10:33:11.072 062 13145.50 552.26 56904.89 88888.00 2010-03-03 10:33:12.072 062 13146.28 551.89 56905.26 88888.00 2010-03-03 10:33:13.072 062 13146.02 552.14 56904.77 88888.00 2010-03-03 10:33:14.072 062 13146.80 551.77 56904.89 88888.00 2010-03-03 10:33:15.072 062 13145.76 551.89 56904.89 88888.00 2010-03-03 10:33:16.072 062 13145.76 552.39 56905.01 88888.00 2010-03-03 10:33:17.072 062 13146.41 552.02 56904.40 88888.00 2010-03-03 10:33:18.072 062 13146.67 552.26 56905.14 88888.00 2010-03-03 10:33:19.072 062 13146.02 552.14 56905.87 88888.00 2010-03-03 10:33:20.072 062 13146.02 552.02 56904.89 88888.00 2010-03-03 10:33:21.072 062 13145.89 551.77 56905.01 88888.00 2010-03-03 10:33:22.072 062 13145.76 552.02 56906.11 88888.00 2010-03-03 10:33:23.072 062 13146.41 551.64 56905.38 88888.00 2010-03-03 10:33:24.072 062 13146.02 551.64 56905.14 88888.00 2010-03-03 10:33:25.072 062 13146.15 551.89 56904.77 88888.00 2010-03-03 10:33:26.072 062 13146.28 552.02 56905.01 88888.00 2010-03-03 10:33:27.072 062 13145.89 551.27 56905.14 88888.00 2010-03-03 10:33:28.072 062 13146.15 552.02 56904.89 88888.00 2010-03-03 10:33:29.072 062 13146.41 551.40 56904.89 88888.00 2010-03-03 10:33:30.072 062 13146.15 551.77 56904.89 88888.00 2010-03-03 10:33:31.072 062 13146.67 551.27 56905.62 88888.00 2010-03-03 10:33:32.072 062 13146.28 551.64 56904.77 88888.00 2010-03-03 10:33:33.072 062 13146.67 550.65 56905.50 88888.00 2010-03-03 10:33:34.072 062 13146.67 551.03 56905.01 88888.00 2010-03-03 10:33:35.072 062 13146.15 550.41 56905.01 88888.00 2010-03-03 10:33:36.072 062 13146.54 550.78 56905.01 88888.00 2010-03-03 10:33:37.072 062 13146.80 550.41 56904.89 88888.00 2010-03-03 10:33:38.072 062 13146.54 550.90 56904.64 88888.00 2010-03-03 10:33:39.072 062 13146.80 550.53 56904.77 88888.00 2010-03-03 10:33:40.072 062 13146.15 550.90 56905.26 88888.00 2010-03-03 10:33:41.072 062 13146.93 550.28 56905.14 88888.00 2010-03-03 10:33:42.072 062 13146.80 550.41 56905.01 88888.00 2010-03-03 10:33:43.072 062 13146.93 550.28 56905.26 88888.00 2010-03-03 10:33:44.072 062 13146.67 550.28 56904.52 88888.00 2010-03-03 10:33:45.072 062 13147.06 550.03 56905.14 88888.00 2010-03-03 10:33:46.072 062 13146.41 550.65 56904.89 88888.00 2010-03-03 10:33:47.072 062 13146.67 549.54 56905.50 88888.00 2010-03-03 10:33:48.072 062 13146.80 550.28 56904.52 88888.00 2010-03-03 10:33:49.072 062 13146.28 550.16 56904.77 88888.00 2010-03-03 10:33:50.072 062 13146.15 550.53 56905.99 88888.00 2010-03-03 10:33:51.072 062 13146.54 549.79 56905.26 88888.00 2010-03-03 10:33:52.072 062 13146.28 550.53 56905.26 88888.00 2010-03-03 10:33:53.072 062 13146.02 550.65 56905.75 88888.00 2010-03-03 10:33:54.072 062 13146.02 550.41 56905.38 88888.00 2010-03-03 10:33:55.072 062 13145.37 550.03 56905.26 88888.00 2010-03-03 10:33:56.072 062 13145.24 550.16 56905.01 88888.00 2010-03-03 10:33:57.072 062 13146.28 550.41 56905.14 88888.00 2010-03-03 10:33:58.072 062 13145.37 550.41 56905.14 88888.00 2010-03-03 10:33:59.072 062 13146.02 550.41 56904.77 88888.00 2010-03-03 10:34:00.072 062 13145.89 549.79 56905.26 88888.00 2010-03-03 10:34:01.072 062 13144.72 550.16 56904.89 88888.00 2010-03-03 10:34:02.072 062 13145.89 549.29 56905.14 88888.00 2010-03-03 10:34:03.072 062 13145.50 549.91 56904.04 88888.00 2010-03-03 10:34:04.072 062 13146.28 549.79 56905.38 88888.00 2010-03-03 10:34:05.072 062 13145.50 550.53 56904.64 88888.00 2010-03-03 10:34:06.072 062 13145.24 550.65 56905.14 88888.00 2010-03-03 10:34:07.072 062 13145.24 550.78 56905.14 88888.00 2010-03-03 10:34:08.072 062 13145.50 550.28 56904.16 88888.00 2010-03-03 10:34:09.072 062 13144.72 550.41 56904.77 88888.00 2010-03-03 10:34:10.072 062 13145.11 550.90 56905.26 88888.00 2010-03-03 10:34:11.072 062 13144.33 550.28 56905.62 88888.00 2010-03-03 10:34:12.072 062 13144.21 549.91 56905.38 88888.00 2010-03-03 10:34:13.072 062 13144.33 549.79 56905.14 88888.00 2010-03-03 10:34:14.072 062 13145.37 549.79 56904.28 88888.00 2010-03-03 10:34:15.072 062 13144.98 550.16 56904.52 88888.00 2010-03-03 10:34:16.072 062 13144.72 549.42 56904.77 88888.00 2010-03-03 10:34:17.072 062 13144.33 550.41 56905.01 88888.00 2010-03-03 10:34:18.072 062 13144.33 550.41 56904.40 88888.00 2010-03-03 10:34:19.072 062 13144.59 549.42 56904.64 88888.00 2010-03-03 10:34:20.072 062 13144.08 549.66 56904.52 88888.00 2010-03-03 10:34:21.072 062 13144.21 549.91 56904.64 88888.00 2010-03-03 10:34:22.072 062 13144.08 549.17 56904.64 88888.00 2010-03-03 10:34:23.071 062 13143.94 549.54 56904.52 88888.00 2010-03-03 10:34:24.071 062 13144.46 549.54 56904.52 88888.00 2010-03-03 10:34:25.071 062 13143.81 549.17 56904.16 88888.00 2010-03-03 10:34:26.071 062 13143.55 548.92 56904.04 88888.00 2010-03-03 10:34:27.071 062 13143.55 549.66 56903.55 88888.00 2010-03-03 10:34:28.071 062 13143.42 549.54 56904.28 88888.00 2010-03-03 10:34:29.071 062 13144.59 549.54 56904.40 88888.00 2010-03-03 10:34:30.071 062 13143.94 549.29 56904.04 88888.00 2010-03-03 10:34:31.071 062 13143.81 549.42 56903.18 88888.00 2010-03-03 10:34:32.071 062 13144.21 549.29 56904.52 88888.00 2010-03-03 10:34:33.071 062 13143.42 549.17 56903.79 88888.00 2010-03-03 10:34:34.071 062 13144.33 549.17 56902.81 88888.00 2010-03-03 10:34:35.071 062 13143.29 548.92 56904.16 88888.00 2010-03-03 10:34:36.071 062 13143.81 549.42 56903.55 88888.00 2010-03-03 10:34:37.071 062 13142.78 549.54 56903.30 88888.00 2010-03-03 10:34:38.071 062 13142.91 549.66 56903.67 88888.00 2010-03-03 10:34:39.071 062 13143.68 549.79 56903.67 88888.00 2010-03-03 10:34:40.071 062 13143.42 550.03 56904.04 88888.00 2010-03-03 10:34:41.071 062 13143.04 549.66 56903.55 88888.00 2010-03-03 10:34:42.071 062 13143.17 549.91 56903.67 88888.00 2010-03-03 10:34:43.071 062 13142.13 549.66 56904.04 88888.00 2010-03-03 10:34:44.071 062 13142.52 549.17 56903.55 88888.00 2010-03-03 10:34:45.071 062 13142.52 549.91 56903.55 88888.00 2010-03-03 10:34:46.071 062 13142.26 550.28 56903.18 88888.00 2010-03-03 10:34:47.071 062 13142.65 549.04 56902.69 88888.00 2010-03-03 10:34:48.071 062 13142.39 550.28 56903.18 88888.00 2010-03-03 10:34:49.071 062 13142.39 549.66 56903.42 88888.00 2010-03-03 10:34:50.071 062 13141.22 549.66 56903.05 88888.00 2010-03-03 10:34:51.071 062 13141.35 549.91 56902.81 88888.00 2010-03-03 10:34:52.071 062 13142.00 550.03 56902.81 88888.00 2010-03-03 10:34:53.071 062 13142.26 549.79 56903.42 88888.00 2010-03-03 10:34:54.071 062 13141.74 550.41 56902.93 88888.00 2010-03-03 10:34:55.071 062 13142.26 550.78 56903.42 88888.00 2010-03-03 10:34:56.071 062 13142.52 550.41 56903.05 88888.00 2010-03-03 10:34:57.071 062 13142.00 550.16 56902.93 88888.00 2010-03-03 10:34:58.071 062 13142.39 550.16 56903.05 88888.00 2010-03-03 10:34:59.071 062 13142.65 550.78 56902.69 88888.00 2010-03-03 10:35:00.071 062 13142.26 550.53 56902.45 88888.00 2010-03-03 10:35:01.071 062 13142.26 550.16 56902.69 88888.00 2010-03-03 10:35:02.071 062 13142.39 551.15 56902.57 88888.00 2010-03-03 10:35:03.071 062 13142.00 550.16 56902.69 88888.00 2010-03-03 10:35:04.071 062 13142.39 550.53 56903.18 88888.00 2010-03-03 10:35:05.071 062 13142.26 551.15 56903.42 88888.00 2010-03-03 10:35:06.071 062 13142.26 551.27 56902.93 88888.00 2010-03-03 10:35:07.071 062 13142.39 551.03 56902.93 88888.00 2010-03-03 10:35:08.071 062 13142.39 551.15 56902.32 88888.00 2010-03-03 10:35:09.071 062 13141.74 551.27 56902.81 88888.00 2010-03-03 10:35:10.071 062 13141.61 551.64 56902.32 88888.00 2010-03-03 10:35:11.071 062 13142.00 551.40 56902.45 88888.00 2010-03-03 10:35:12.071 062 13142.39 551.40 56902.69 88888.00 2010-03-03 10:35:13.071 062 13142.78 551.89 56902.93 88888.00 2010-03-03 10:35:14.071 062 13142.52 551.77 56903.42 88888.00 2010-03-03 10:35:15.071 062 13143.17 551.77 56902.20 88888.00 2010-03-03 10:35:16.071 062 13142.39 551.77 56903.55 88888.00 2010-03-03 10:35:17.071 062 13142.65 551.40 56902.69 88888.00 2010-03-03 10:35:18.071 062 13143.68 551.64 56902.69 88888.00 2010-03-03 10:35:19.071 062 13142.91 551.89 56903.30 88888.00 2010-03-03 10:35:20.071 062 13143.94 552.02 56902.69 88888.00 2010-03-03 10:35:21.071 062 13143.04 551.52 56903.30 88888.00 2010-03-03 10:35:22.071 062 13143.55 552.14 56903.67 88888.00 2010-03-03 10:35:23.071 062 13143.42 551.77 56903.30 88888.00 2010-03-03 10:35:24.071 062 13143.81 551.15 56903.42 88888.00 2010-03-03 10:35:25.071 062 13144.21 551.15 56903.05 88888.00 2010-03-03 10:35:26.071 062 13144.33 551.15 56903.30 88888.00 2010-03-03 10:35:27.071 062 13144.21 551.77 56903.30 88888.00 2010-03-03 10:35:28.071 062 13144.21 551.77 56903.42 88888.00 2010-03-03 10:35:29.071 062 13143.94 551.15 56903.42 88888.00 2010-03-03 10:35:30.071 062 13144.21 551.40 56903.55 88888.00 2010-03-03 10:35:31.071 062 13143.68 551.27 56903.42 88888.00 2010-03-03 10:35:32.071 062 13144.33 551.27 56904.04 88888.00 2010-03-03 10:35:33.071 062 13144.59 551.89 56903.30 88888.00 2010-03-03 10:35:34.071 062 13144.72 552.02 56903.42 88888.00 2010-03-03 10:35:35.071 062 13144.72 551.64 56904.16 88888.00 2010-03-03 10:35:36.071 062 13144.59 552.14 56903.67 88888.00 2010-03-03 10:35:37.071 062 13145.76 551.52 56904.28 88888.00 2010-03-03 10:35:38.071 062 13144.85 551.40 56903.91 88888.00 2010-03-03 10:35:39.071 062 13144.85 552.14 56903.55 88888.00 2010-03-03 10:35:40.071 062 13144.98 552.51 56903.79 88888.00 2010-03-03 10:35:41.071 062 13144.46 551.77 56903.67 88888.00 2010-03-03 10:35:42.071 062 13144.85 550.90 56904.28 88888.00 2010-03-03 10:35:43.071 062 13144.98 551.40 56903.67 88888.00 2010-03-03 10:35:44.071 062 13145.50 551.52 56903.55 88888.00 2010-03-03 10:35:45.071 062 13145.11 551.52 56903.55 88888.00 2010-03-03 10:35:46.071 062 13144.72 551.15 56903.67 88888.00 2010-03-03 10:35:47.071 062 13145.89 551.89 56903.55 88888.00 2010-03-03 10:35:48.071 062 13145.76 551.03 56903.79 88888.00 2010-03-03 10:35:49.071 062 13145.24 551.27 56904.28 88888.00 2010-03-03 10:35:50.071 062 13145.24 551.52 56904.16 88888.00 2010-03-03 10:35:51.071 062 13145.50 551.40 56903.79 88888.00 2010-03-03 10:35:52.071 062 13145.76 551.15 56904.40 88888.00 2010-03-03 10:35:53.071 062 13145.37 550.53 56904.52 88888.00 2010-03-03 10:35:54.071 062 13145.37 551.03 56903.91 88888.00 2010-03-03 10:35:55.071 062 13146.02 551.27 56904.16 88888.00 2010-03-03 10:35:56.071 062 13145.24 551.27 56904.16 88888.00 2010-03-03 10:35:57.071 062 13145.76 551.27 56904.04 88888.00 2010-03-03 10:35:58.071 062 13146.80 550.78 56904.28 88888.00 2010-03-03 10:35:59.071 062 13145.63 550.16 56904.16 88888.00 2010-03-03 10:36:00.071 062 13145.63 550.53 56904.04 88888.00 2010-03-03 10:36:01.071 062 13145.24 551.03 56904.28 88888.00 2010-03-03 10:36:02.071 062 13146.28 550.90 56903.79 88888.00 2010-03-03 10:36:03.071 062 13145.37 551.27 56903.91 88888.00 2010-03-03 10:36:04.071 062 13146.67 551.52 56904.04 88888.00 2010-03-03 10:36:05.071 062 13145.76 551.52 56903.79 88888.00 2010-03-03 10:36:06.071 062 13146.02 550.78 56904.28 88888.00 2010-03-03 10:36:07.071 062 13145.24 550.90 56904.16 88888.00 2010-03-03 10:36:08.071 062 13146.41 550.90 56904.04 88888.00 2010-03-03 10:36:09.071 062 13146.28 550.65 56904.77 88888.00 2010-03-03 10:36:10.071 062 13145.89 550.28 56904.40 88888.00 2010-03-03 10:36:11.071 062 13146.54 550.90 56904.40 88888.00 2010-03-03 10:36:12.071 062 13145.76 551.03 56904.16 88888.00 2010-03-03 10:36:13.071 062 13145.50 550.90 56904.64 88888.00 2010-03-03 10:36:14.071 062 13145.50 550.78 56904.52 88888.00 2010-03-03 10:36:15.071 062 13145.37 550.53 56904.64 88888.00 2010-03-03 10:36:16.071 062 13145.50 550.41 56904.04 88888.00 2010-03-03 10:36:17.071 062 13145.50 550.90 56904.89 88888.00 2010-03-03 10:36:18.071 062 13145.50 550.78 56904.04 88888.00 2010-03-03 10:36:19.071 062 13146.02 550.78 56904.40 88888.00 2010-03-03 10:36:20.071 062 13145.76 550.78 56904.28 88888.00 2010-03-03 10:36:21.071 062 13145.50 551.15 56904.28 88888.00 2010-03-03 10:36:22.071 062 13145.63 550.90 56904.52 88888.00 2010-03-03 10:36:23.071 062 13145.37 551.89 56904.16 88888.00 2010-03-03 10:36:24.071 062 13145.50 551.03 56904.40 88888.00 2010-03-03 10:36:25.071 062 13146.28 551.77 56904.40 88888.00 2010-03-03 10:36:26.071 062 13145.24 551.15 56903.91 88888.00 2010-03-03 10:36:27.071 062 13145.50 550.65 56904.28 88888.00 2010-03-03 10:36:28.071 062 13145.63 551.52 56904.52 88888.00 2010-03-03 10:36:29.071 062 13145.76 551.27 56903.91 88888.00 2010-03-03 10:36:30.071 062 13144.85 551.52 56903.79 88888.00 2010-03-03 10:36:31.071 062 13145.37 551.40 56905.01 88888.00 2010-03-03 10:36:32.071 062 13145.76 551.89 56904.77 88888.00 2010-03-03 10:36:33.071 062 13144.85 551.40 56904.16 88888.00 2010-03-03 10:36:34.071 062 13145.76 551.52 56904.89 88888.00 2010-03-03 10:36:35.071 062 13145.24 552.26 56904.16 88888.00 2010-03-03 10:36:36.071 062 13146.28 551.40 56905.26 88888.00 2010-03-03 10:36:37.071 062 13145.37 551.64 56904.77 88888.00 2010-03-03 10:36:38.071 062 13145.50 552.51 56904.77 88888.00 2010-03-03 10:36:39.071 062 13146.02 552.02 56904.89 88888.00 2010-03-03 10:36:40.071 062 13145.89 551.77 56905.14 88888.00 2010-03-03 10:36:41.071 062 13146.41 551.27 56905.01 88888.00 2010-03-03 10:36:42.071 062 13146.28 552.26 56904.89 88888.00 2010-03-03 10:36:43.071 062 13146.80 551.15 56905.01 88888.00 2010-03-03 10:36:44.071 062 13146.93 552.39 56904.89 88888.00 2010-03-03 10:36:45.071 062 13146.93 551.40 56905.14 88888.00 2010-03-03 10:36:46.071 062 13146.15 551.77 56904.40 88888.00 2010-03-03 10:36:47.071 062 13147.19 552.39 56905.14 88888.00 2010-03-03 10:36:48.071 062 13147.32 551.89 56904.77 88888.00 2010-03-03 10:36:49.071 062 13147.32 552.39 56905.14 88888.00 2010-03-03 10:36:50.071 062 13146.67 552.26 56904.64 88888.00 2010-03-03 10:36:51.071 062 13147.32 552.39 56905.75 88888.00 2010-03-03 10:36:52.071 062 13146.93 552.51 56904.64 88888.00 2010-03-03 10:36:53.071 062 13146.67 552.26 56905.87 88888.00 2010-03-03 10:36:54.071 062 13147.06 552.39 56905.26 88888.00 2010-03-03 10:36:55.071 062 13147.32 552.39 56904.89 88888.00 2010-03-03 10:36:56.071 062 13147.19 552.14 56905.87 88888.00 2010-03-03 10:36:57.071 062 13147.45 553.13 56905.38 88888.00 2010-03-03 10:36:58.071 062 13147.32 553.13 56905.38 88888.00 2010-03-03 10:36:59.071 062 13147.19 552.76 56905.99 88888.00 2010-03-03 10:37:00.071 062 13147.45 552.14 56905.50 88888.00 2010-03-03 10:37:01.071 062 13147.71 552.88 56905.75 88888.00 2010-03-03 10:37:02.071 062 13147.71 552.64 56905.75 88888.00 2010-03-03 10:37:03.071 062 13147.71 553.01 56905.62 88888.00 2010-03-03 10:37:04.071 062 13147.71 552.88 56905.99 88888.00 2010-03-03 10:37:05.071 062 13147.19 553.87 56906.48 88888.00 2010-03-03 10:37:06.071 062 13148.36 552.64 56906.23 88888.00 2010-03-03 10:37:07.071 062 13147.58 553.25 56906.60 88888.00 2010-03-03 10:37:08.071 062 13148.36 553.38 56906.11 88888.00 2010-03-03 10:37:09.071 062 13148.23 552.88 56906.23 88888.00 2010-03-03 10:37:10.071 062 13148.23 553.25 56906.23 88888.00 2010-03-03 10:37:11.071 062 13148.36 553.01 56906.23 88888.00 2010-03-03 10:37:12.071 062 13147.71 553.50 56905.87 88888.00 2010-03-03 10:37:13.071 062 13148.49 553.25 56906.23 88888.00 2010-03-03 10:37:14.071 062 13148.23 552.88 56906.48 88888.00 2010-03-03 10:37:15.071 062 13148.23 553.01 56906.11 88888.00 2010-03-03 10:37:16.071 062 13148.23 553.50 56906.23 88888.00 2010-03-03 10:37:17.071 062 13148.62 553.13 56906.85 88888.00 2010-03-03 10:37:18.071 062 13149.27 553.50 56906.60 88888.00 2010-03-03 10:37:19.071 062 13148.10 553.25 56906.36 88888.00 2010-03-03 10:37:20.071 062 13149.01 552.88 56906.36 88888.00 2010-03-03 10:37:21.071 062 13148.88 552.88 56906.72 88888.00 2010-03-03 10:37:22.071 062 13149.14 553.01 56906.11 88888.00 2010-03-03 10:37:23.071 062 13149.14 553.25 56906.36 88888.00 2010-03-03 10:37:24.071 062 13148.75 552.76 56905.99 88888.00 2010-03-03 10:37:25.071 062 13149.53 553.50 56907.21 88888.00 2010-03-03 10:37:26.071 062 13149.40 553.63 56906.36 88888.00 2010-03-03 10:37:27.071 062 13149.92 553.63 56906.72 88888.00 2010-03-03 10:37:28.071 062 13150.57 553.01 56907.58 88888.00 2010-03-03 10:37:29.071 062 13150.18 553.13 56906.72 88888.00 2010-03-03 10:37:30.071 062 13149.40 553.13 56906.72 88888.00 2010-03-03 10:37:31.071 062 13149.40 553.25 56907.34 88888.00 2010-03-03 10:37:32.071 062 13149.79 553.25 56907.09 88888.00 2010-03-03 10:37:33.071 062 13149.92 553.25 56907.34 88888.00 2010-03-03 10:37:34.071 062 13151.09 553.38 56906.85 88888.00 2010-03-03 10:37:35.071 062 13149.27 553.25 56906.97 88888.00 2010-03-03 10:37:36.071 062 13149.66 553.13 56907.21 88888.00 2010-03-03 10:37:37.071 062 13149.53 553.25 56907.34 88888.00 2010-03-03 10:37:38.071 062 13149.27 552.88 56907.09 88888.00 2010-03-03 10:37:39.071 062 13149.66 552.14 56906.72 88888.00 2010-03-03 10:37:40.071 062 13150.05 552.88 56907.21 88888.00 2010-03-03 10:37:41.071 062 13149.79 553.25 56907.58 88888.00 2010-03-03 10:37:42.071 062 13149.92 553.01 56907.58 88888.00 2010-03-03 10:37:43.071 062 13149.92 553.25 56907.46 88888.00 2010-03-03 10:37:44.071 062 13149.79 553.13 56908.19 88888.00 2010-03-03 10:37:45.071 062 13150.18 553.38 56906.85 88888.00 2010-03-03 10:37:46.071 062 13150.44 553.13 56907.21 88888.00 2010-03-03 10:37:47.071 062 13149.40 553.75 56906.85 88888.00 2010-03-03 10:37:48.071 062 13149.14 553.38 56907.21 88888.00 2010-03-03 10:37:49.071 062 13150.70 553.63 56907.21 88888.00 2010-03-03 10:37:50.071 062 13150.96 552.76 56907.09 88888.00 2010-03-03 10:37:51.071 062 13150.31 552.64 56907.46 88888.00 2010-03-03 10:37:52.071 062 13149.92 553.25 56906.97 88888.00 2010-03-03 10:37:53.071 062 13150.44 553.13 56907.46 88888.00 2010-03-03 10:37:54.071 062 13150.31 553.38 56907.46 88888.00 2010-03-03 10:37:55.071 062 13149.79 553.25 56907.58 88888.00 2010-03-03 10:37:56.071 062 13149.92 553.13 56907.58 88888.00 2010-03-03 10:37:57.071 062 13150.05 553.01 56908.07 88888.00 2010-03-03 10:37:58.071 062 13150.57 552.88 56907.46 88888.00 2010-03-03 10:37:59.071 062 13149.27 553.25 56907.82 88888.00 2010-03-03 10:38:00.071 062 13149.40 552.26 56907.46 88888.00 2010-03-03 10:38:01.071 062 13150.18 552.64 56907.21 88888.00 2010-03-03 10:38:02.071 062 13150.31 552.64 56907.95 88888.00 2010-03-03 10:38:03.071 062 13149.27 552.51 56908.07 88888.00 2010-03-03 10:38:04.071 062 13149.66 553.01 56907.09 88888.00 2010-03-03 10:38:05.071 062 13150.44 552.39 56908.07 88888.00 2010-03-03 10:38:06.071 062 13149.92 552.64 56907.82 88888.00 2010-03-03 10:38:07.071 062 13149.40 552.51 56907.95 88888.00 2010-03-03 10:38:08.071 062 13149.79 552.64 56907.95 88888.00 2010-03-03 10:38:09.071 062 13149.92 553.38 56908.19 88888.00 2010-03-03 10:38:10.071 062 13149.27 552.76 56907.46 88888.00 2010-03-03 10:38:11.071 062 13149.79 552.51 56907.70 88888.00 2010-03-03 10:38:12.071 062 13149.53 552.51 56907.34 88888.00 2010-03-03 10:38:13.071 062 13149.92 552.64 56907.21 88888.00 2010-03-03 10:38:14.071 062 13149.14 552.88 56907.21 88888.00 2010-03-03 10:38:15.071 062 13149.92 552.39 56907.82 88888.00 2010-03-03 10:38:16.071 062 13149.66 552.88 56908.07 88888.00 2010-03-03 10:38:17.071 062 13149.01 553.01 56907.09 88888.00 2010-03-03 10:38:18.071 062 13149.01 553.01 56908.07 88888.00 2010-03-03 10:38:19.071 062 13149.79 552.51 56908.19 88888.00 2010-03-03 10:38:20.071 062 13149.40 552.76 56908.19 88888.00 2010-03-03 10:38:21.071 062 13149.27 552.88 56907.58 88888.00 2010-03-03 10:38:22.071 062 13149.53 552.39 56907.46 88888.00 2010-03-03 10:38:23.071 062 13149.79 552.76 56908.44 88888.00 2010-03-03 10:38:24.071 062 13149.40 552.64 56906.97 88888.00 2010-03-03 10:38:25.071 062 13149.14 551.89 56907.34 88888.00 2010-03-03 10:38:26.071 062 13149.27 552.88 56906.97 88888.00 2010-03-03 10:38:27.071 062 13150.18 553.13 56907.82 88888.00 2010-03-03 10:38:28.071 062 13149.79 552.39 56907.09 88888.00 2010-03-03 10:38:29.071 062 13148.62 553.01 56907.70 88888.00 2010-03-03 10:38:30.071 062 13149.92 552.88 56908.07 88888.00 2010-03-03 10:38:31.071 062 13150.31 553.25 56907.70 88888.00 2010-03-03 10:38:32.071 062 13149.79 552.76 56907.70 88888.00 2010-03-03 10:38:33.071 062 13150.05 552.88 56907.82 88888.00 2010-03-03 10:38:34.071 062 13149.92 553.50 56908.68 88888.00 2010-03-03 10:38:35.071 062 13150.31 553.38 56908.07 88888.00 2010-03-03 10:38:36.071 062 13150.31 553.50 56907.82 88888.00 2010-03-03 10:38:37.071 062 13149.92 553.38 56907.70 88888.00 2010-03-03 10:38:38.071 062 13150.05 553.01 56907.46 88888.00 2010-03-03 10:38:39.071 062 13150.44 552.39 56907.70 88888.00 2010-03-03 10:38:40.071 062 13150.18 553.01 56907.46 88888.00 2010-03-03 10:38:41.071 062 13150.31 552.64 56908.19 88888.00 2010-03-03 10:38:42.071 062 13150.18 552.26 56907.95 88888.00 2010-03-03 10:38:43.071 062 13151.22 553.01 56908.19 88888.00 2010-03-03 10:38:44.071 062 13150.57 552.51 56908.19 88888.00 2010-03-03 10:38:45.071 062 13150.70 552.64 56908.07 88888.00 2010-03-03 10:38:46.071 062 13150.83 552.76 56907.70 88888.00 2010-03-03 10:38:47.071 062 13151.09 552.51 56907.70 88888.00 2010-03-03 10:38:48.071 062 13150.44 552.39 56908.19 88888.00 2010-03-03 10:38:49.071 062 13150.44 552.64 56908.31 88888.00 2010-03-03 10:38:50.071 062 13150.96 552.76 56907.82 88888.00 2010-03-03 10:38:51.071 062 13150.57 552.26 56907.82 88888.00 2010-03-03 10:38:52.071 062 13150.96 552.64 56909.17 88888.00 2010-03-03 10:38:53.071 062 13151.09 552.14 56908.07 88888.00 2010-03-03 10:38:54.071 062 13151.61 553.13 56907.70 88888.00 2010-03-03 10:38:55.071 062 13150.44 553.13 56908.56 88888.00 2010-03-03 10:38:56.071 062 13150.83 552.76 56907.95 88888.00 2010-03-03 10:38:57.071 062 13150.83 553.38 56908.07 88888.00 2010-03-03 10:38:58.071 062 13150.57 552.88 56908.07 88888.00 2010-03-03 10:38:59.071 062 13151.09 552.88 56908.07 88888.00 2010-03-03 10:39:00.071 062 13150.18 553.01 56908.80 88888.00 2010-03-03 10:39:01.071 062 13150.57 553.01 56907.46 88888.00 2010-03-03 10:39:02.071 062 13151.09 552.76 56908.68 88888.00 2010-03-03 10:39:03.071 062 13150.70 552.88 56908.19 88888.00 2010-03-03 10:39:04.071 062 13150.31 553.01 56907.82 88888.00 2010-03-03 10:39:05.071 062 13150.57 552.88 56908.44 88888.00 2010-03-03 10:39:06.071 062 13150.83 552.14 56908.56 88888.00 2010-03-03 10:39:07.071 062 13150.31 553.25 56908.44 88888.00 2010-03-03 10:39:08.071 062 13151.09 552.51 56908.44 88888.00 2010-03-03 10:39:09.071 062 13150.83 552.76 56908.19 88888.00 2010-03-03 10:39:10.071 062 13150.83 553.38 56908.19 88888.00 2010-03-03 10:39:11.071 062 13151.61 552.64 56908.19 88888.00 2010-03-03 10:39:12.071 062 13151.09 553.25 56907.95 88888.00 2010-03-03 10:39:13.071 062 13150.96 553.13 56908.80 88888.00 2010-03-03 10:39:14.071 062 13150.96 553.01 56908.56 88888.00 2010-03-03 10:39:15.071 062 13150.96 552.64 56908.31 88888.00 2010-03-03 10:39:16.071 062 13151.22 552.88 56908.68 88888.00 2010-03-03 10:39:17.071 062 13150.96 552.88 56908.31 88888.00 2010-03-03 10:39:18.071 062 13151.22 553.38 56908.68 88888.00 2010-03-03 10:39:19.071 062 13150.18 552.76 56908.31 88888.00 2010-03-03 10:39:20.071 062 13150.31 553.01 56908.07 88888.00 2010-03-03 10:39:21.071 062 13150.96 553.01 56908.31 88888.00 2010-03-03 10:39:22.071 062 13150.31 552.76 56908.56 88888.00 2010-03-03 10:39:23.071 062 13150.96 553.87 56908.80 88888.00 2010-03-03 10:39:24.071 062 13151.74 553.01 56908.56 88888.00 2010-03-03 10:39:25.071 062 13151.09 553.63 56908.19 88888.00 2010-03-03 10:39:26.071 062 13151.22 553.50 56908.80 88888.00 2010-03-03 10:39:27.071 062 13150.44 553.13 56908.44 88888.00 2010-03-03 10:39:28.071 062 13151.22 553.50 56908.19 88888.00 2010-03-03 10:39:29.071 062 13150.96 553.63 56908.80 88888.00 2010-03-03 10:39:30.071 062 13150.44 553.63 56908.68 88888.00 2010-03-03 10:39:31.071 062 13149.92 553.50 56908.31 88888.00 2010-03-03 10:39:32.071 062 13151.48 554.25 56908.44 88888.00 2010-03-03 10:39:33.071 062 13150.44 553.87 56908.68 88888.00 2010-03-03 10:39:34.071 062 13149.92 554.12 56908.68 88888.00 2010-03-03 10:39:35.071 062 13150.96 553.87 56908.44 88888.00 2010-03-03 10:39:36.071 062 13150.57 553.87 56908.68 88888.00 2010-03-03 10:39:37.071 062 13150.83 553.87 56908.31 88888.00 2010-03-03 10:39:38.071 062 13150.70 554.62 56908.19 88888.00 2010-03-03 10:39:39.071 062 13150.96 554.12 56908.31 88888.00 2010-03-03 10:39:40.071 062 13150.96 554.74 56908.56 88888.00 2010-03-03 10:39:41.071 062 13151.22 553.87 56908.56 88888.00 2010-03-03 10:39:42.071 062 13151.35 553.63 56909.05 88888.00 2010-03-03 10:39:43.071 062 13151.09 554.37 56908.44 88888.00 2010-03-03 10:39:44.071 062 13150.70 553.87 56908.68 88888.00 2010-03-03 10:39:45.071 062 13151.61 554.00 56908.68 88888.00 2010-03-03 10:39:46.071 062 13151.22 554.12 56908.68 88888.00 2010-03-03 10:39:47.071 062 13151.35 554.12 56909.17 88888.00 2010-03-03 10:39:48.071 062 13151.61 554.62 56909.17 88888.00 2010-03-03 10:39:49.071 062 13151.22 554.87 56908.44 88888.00 2010-03-03 10:39:50.071 062 13151.22 554.62 56908.56 88888.00 2010-03-03 10:39:51.071 062 13150.70 554.37 56908.68 88888.00 2010-03-03 10:39:52.071 062 13151.09 554.74 56909.54 88888.00 2010-03-03 10:39:53.071 062 13151.74 554.37 56909.17 88888.00 2010-03-03 10:39:54.071 062 13151.09 554.74 56909.05 88888.00 2010-03-03 10:39:55.071 062 13151.61 554.99 56908.80 88888.00 2010-03-03 10:39:56.071 062 13151.22 555.11 56908.44 88888.00 2010-03-03 10:39:57.071 062 13151.09 554.74 56908.93 88888.00 2010-03-03 10:39:58.071 062 13150.70 554.49 56909.66 88888.00 2010-03-03 10:39:59.071 062 13151.09 554.87 56908.68 88888.00 2010-03-03 10:40:00.071 062 13151.22 554.74 56908.44 88888.00 2010-03-03 10:40:01.071 062 13151.22 554.62 56909.05 88888.00 2010-03-03 10:40:02.071 062 13150.96 555.11 56908.68 88888.00 2010-03-03 10:40:03.071 062 13150.96 555.24 56908.44 88888.00 2010-03-03 10:40:04.071 062 13150.57 555.11 56908.93 88888.00 2010-03-03 10:40:05.071 062 13150.70 554.99 56909.29 88888.00 2010-03-03 10:40:06.071 062 13151.22 555.36 56908.44 88888.00 2010-03-03 10:40:07.071 062 13150.31 555.61 56908.80 88888.00 2010-03-03 10:40:08.071 062 13150.44 555.86 56908.80 88888.00 2010-03-03 10:40:09.071 062 13151.09 555.11 56909.29 88888.00 2010-03-03 10:40:10.071 062 13151.35 555.36 56907.82 88888.00 2010-03-03 10:40:11.071 062 13151.35 555.24 56908.80 88888.00 2010-03-03 10:40:12.071 062 13150.70 555.11 56908.93 88888.00 2010-03-03 10:40:13.071 062 13151.09 555.48 56909.41 88888.00 2010-03-03 10:40:14.071 062 13150.57 555.61 56908.68 88888.00 2010-03-03 10:40:15.071 062 13151.09 555.48 56908.56 88888.00 2010-03-03 10:40:16.071 062 13150.57 555.86 56908.80 88888.00 2010-03-03 10:40:17.071 062 13150.70 554.99 56908.44 88888.00 2010-03-03 10:40:18.071 062 13150.57 555.48 56908.31 88888.00 2010-03-03 10:40:19.071 062 13150.57 555.24 56908.56 88888.00 2010-03-03 10:40:20.071 062 13150.70 555.48 56907.58 88888.00 2010-03-03 10:40:21.071 062 13150.70 555.73 56908.56 88888.00 2010-03-03 10:40:22.071 062 13150.31 556.10 56908.19 88888.00 2010-03-03 10:40:23.071 062 13150.57 555.11 56908.44 88888.00 2010-03-03 10:40:24.071 062 13150.44 555.86 56909.17 88888.00 2010-03-03 10:40:25.071 062 13149.92 555.61 56908.07 88888.00 2010-03-03 10:40:26.071 062 13150.31 555.98 56908.56 88888.00 2010-03-03 10:40:27.071 062 13150.18 556.10 56908.31 88888.00 2010-03-03 10:40:28.071 062 13150.57 555.36 56907.82 88888.00 2010-03-03 10:40:29.071 062 13150.44 555.48 56907.95 88888.00 2010-03-03 10:40:30.071 062 13150.18 555.48 56908.56 88888.00 2010-03-03 10:40:31.071 062 13150.05 555.48 56908.31 88888.00 2010-03-03 10:40:32.071 062 13149.92 555.36 56907.95 88888.00 2010-03-03 10:40:33.071 062 13150.70 555.36 56908.68 88888.00 2010-03-03 10:40:34.071 062 13150.18 555.24 56909.17 88888.00 2010-03-03 10:40:35.071 062 13150.05 554.49 56908.31 88888.00 2010-03-03 10:40:36.071 062 13149.53 554.62 56907.95 88888.00 2010-03-03 10:40:37.071 062 13149.53 554.62 56907.70 88888.00 2010-03-03 10:40:38.071 062 13150.70 554.99 56907.70 88888.00 2010-03-03 10:40:39.071 062 13150.57 554.62 56907.82 88888.00 2010-03-03 10:40:40.071 062 13150.31 554.87 56908.44 88888.00 2010-03-03 10:40:41.071 062 13150.18 554.74 56907.46 88888.00 2010-03-03 10:40:42.071 062 13150.05 554.37 56907.58 88888.00 2010-03-03 10:40:43.071 062 13150.05 554.37 56907.95 88888.00 2010-03-03 10:40:44.071 062 13149.92 554.62 56907.58 88888.00 2010-03-03 10:40:45.071 062 13149.66 554.25 56907.58 88888.00 2010-03-03 10:40:46.071 062 13150.31 554.37 56907.21 88888.00 2010-03-03 10:40:47.071 062 13150.31 553.63 56907.46 88888.00 2010-03-03 10:40:48.071 062 13150.05 554.12 56907.34 88888.00 2010-03-03 10:40:49.071 062 13150.31 553.87 56907.46 88888.00 2010-03-03 10:40:50.071 062 13150.18 553.87 56907.09 88888.00 2010-03-03 10:40:51.071 062 13149.27 553.50 56907.82 88888.00 2010-03-03 10:40:52.071 062 13150.05 553.63 56907.21 88888.00 2010-03-03 10:40:53.071 062 13149.66 552.76 56907.34 88888.00 2010-03-03 10:40:54.071 062 13150.31 553.63 56906.72 88888.00 2010-03-03 10:40:55.071 062 13149.53 553.63 56906.36 88888.00 2010-03-03 10:40:56.071 062 13149.14 553.63 56906.60 88888.00 2010-03-03 10:40:57.071 062 13149.66 553.50 56907.21 88888.00 2010-03-03 10:40:58.071 062 13149.40 553.25 56906.72 88888.00 2010-03-03 10:40:59.071 062 13149.79 553.50 56906.72 88888.00 2010-03-03 10:41:00.071 062 13149.14 554.12 56906.48 88888.00 2010-03-03 10:41:01.071 062 13149.53 553.63 56906.97 88888.00 2010-03-03 10:41:02.071 062 13149.01 553.38 56906.23 88888.00 2010-03-03 10:41:03.071 062 13149.27 553.50 56906.11 88888.00 2010-03-03 10:41:04.071 062 13149.01 552.76 56906.23 88888.00 2010-03-03 10:41:05.071 062 13149.66 553.25 56906.36 88888.00 2010-03-03 10:41:06.071 062 13148.75 553.13 56906.11 88888.00 2010-03-03 10:41:07.071 062 13148.88 553.75 56906.48 88888.00 2010-03-03 10:41:08.071 062 13148.88 553.01 56906.48 88888.00 2010-03-03 10:41:09.071 062 13148.49 553.50 56905.62 88888.00 2010-03-03 10:41:10.071 062 13148.36 553.25 56906.23 88888.00 2010-03-03 10:41:11.071 062 13148.49 553.63 56905.62 88888.00 2010-03-03 10:41:12.071 062 13148.36 553.01 56905.87 88888.00 2010-03-03 10:41:13.071 062 13148.36 552.88 56906.11 88888.00 2010-03-03 10:41:14.071 062 13148.49 553.63 56905.75 88888.00 2010-03-03 10:41:15.071 062 13147.97 553.38 56906.11 88888.00 2010-03-03 10:41:16.071 062 13148.23 554.12 56905.14 88888.00 2010-03-03 10:41:17.071 062 13147.97 552.88 56905.38 88888.00 2010-03-03 10:41:18.071 062 13147.97 553.63 56905.99 88888.00 2010-03-03 10:41:19.071 062 13148.10 553.50 56905.50 88888.00 2010-03-03 10:41:20.071 062 13148.23 553.25 56905.62 88888.00 2010-03-03 10:41:21.071 062 13148.10 553.38 56905.62 88888.00 2010-03-03 10:41:22.071 062 13148.23 554.00 56905.75 88888.00 2010-03-03 10:41:23.071 062 13147.97 553.13 56905.62 88888.00 2010-03-03 10:41:24.071 062 13148.23 553.25 56905.50 88888.00 2010-03-03 10:41:25.071 062 13148.36 553.50 56905.26 88888.00 2010-03-03 10:41:26.071 062 13147.71 553.63 56904.77 88888.00 2010-03-03 10:41:27.071 062 13148.23 553.50 56905.01 88888.00 2010-03-03 10:41:28.071 062 13148.36 553.13 56904.89 88888.00 2010-03-03 10:41:29.071 062 13147.97 553.50 56905.14 88888.00 2010-03-03 10:41:30.071 062 13148.10 553.50 56905.99 88888.00 2010-03-03 10:41:31.071 062 13148.23 554.00 56905.50 88888.00 2010-03-03 10:41:32.071 062 13148.36 553.50 56905.38 88888.00 2010-03-03 10:41:33.071 062 13147.58 553.63 56906.23 88888.00 2010-03-03 10:41:34.071 062 13147.97 554.00 56904.77 88888.00 2010-03-03 10:41:35.071 062 13147.84 554.25 56904.89 88888.00 2010-03-03 10:41:36.071 062 13147.32 553.87 56904.52 88888.00 2010-03-03 10:41:37.071 062 13147.97 553.75 56904.77 88888.00 2010-03-03 10:41:38.071 062 13147.32 553.63 56905.26 88888.00 2010-03-03 10:41:39.071 062 13148.10 553.50 56904.64 88888.00 2010-03-03 10:41:40.071 062 13148.10 553.75 56904.77 88888.00 2010-03-03 10:41:41.071 062 13147.19 553.87 56904.40 88888.00 2010-03-03 10:41:42.071 062 13148.23 553.87 56905.26 88888.00 2010-03-03 10:41:43.071 062 13147.32 554.37 56905.01 88888.00 2010-03-03 10:41:44.071 062 13147.84 554.25 56904.52 88888.00 2010-03-03 10:41:45.071 062 13147.97 554.00 56904.16 88888.00 2010-03-03 10:41:46.071 062 13147.71 554.12 56904.89 88888.00 2010-03-03 10:41:47.071 062 13148.10 553.63 56904.89 88888.00 2010-03-03 10:41:48.071 062 13148.49 554.62 56905.26 88888.00 2010-03-03 10:41:49.071 062 13148.10 554.49 56905.26 88888.00 2010-03-03 10:41:50.071 062 13148.62 554.37 56904.89 88888.00 2010-03-03 10:41:51.071 062 13148.75 554.37 56904.89 88888.00 2010-03-03 10:41:52.071 062 13148.10 554.49 56905.62 88888.00 2010-03-03 10:41:53.071 062 13148.36 554.49 56905.38 88888.00 2010-03-03 10:41:54.071 062 13148.75 554.49 56904.28 88888.00 2010-03-03 10:41:55.071 062 13148.88 555.11 56904.89 88888.00 2010-03-03 10:41:56.071 062 13148.36 554.74 56905.14 88888.00 2010-03-03 10:41:57.071 062 13148.36 554.74 56904.77 88888.00 2010-03-03 10:41:58.071 062 13147.97 554.37 56904.64 88888.00 2010-03-03 10:41:59.071 062 13148.23 554.49 56904.77 88888.00 2010-03-03 10:42:00.071 062 13147.97 554.62 56905.14 88888.00 2010-03-03 10:42:01.071 062 13148.75 554.87 56905.50 88888.00 2010-03-03 10:42:02.071 062 13148.36 554.87 56904.64 88888.00 2010-03-03 10:42:03.071 062 13147.97 554.62 56904.52 88888.00 2010-03-03 10:42:04.071 062 13147.84 555.36 56904.89 88888.00 2010-03-03 10:42:05.071 062 13148.36 555.11 56904.89 88888.00 2010-03-03 10:42:06.071 062 13147.84 555.24 56904.77 88888.00 2010-03-03 10:42:07.071 062 13147.58 555.86 56904.64 88888.00 2010-03-03 10:42:08.071 062 13147.84 555.36 56905.38 88888.00 2010-03-03 10:42:09.071 062 13148.10 554.62 56904.40 88888.00 2010-03-03 10:42:10.071 062 13147.84 555.24 56904.89 88888.00 2010-03-03 10:42:11.071 062 13148.23 555.24 56905.38 88888.00 2010-03-03 10:42:12.071 062 13148.10 555.61 56905.01 88888.00 2010-03-03 10:42:13.071 062 13148.88 555.48 56904.89 88888.00 2010-03-03 10:42:14.071 062 13147.97 554.99 56904.28 88888.00 2010-03-03 10:42:15.071 062 13148.49 555.48 56904.64 88888.00 2010-03-03 10:42:16.071 062 13148.62 555.61 56904.40 88888.00 2010-03-03 10:42:17.071 062 13147.97 555.61 56904.16 88888.00 2010-03-03 10:42:18.071 062 13147.84 555.86 56905.01 88888.00 2010-03-03 10:42:19.071 062 13148.49 555.36 56904.28 88888.00 2010-03-03 10:42:20.071 062 13147.97 555.48 56905.14 88888.00 2010-03-03 10:42:21.071 062 13148.36 555.36 56905.01 88888.00 2010-03-03 10:42:22.071 062 13147.97 555.24 56904.40 88888.00 2010-03-03 10:42:23.071 062 13148.88 555.48 56904.64 88888.00 2010-03-03 10:42:24.071 062 13148.36 555.36 56904.89 88888.00 2010-03-03 10:42:25.071 062 13148.75 555.86 56904.52 88888.00 2010-03-03 10:42:26.071 062 13148.88 555.24 56904.64 88888.00 2010-03-03 10:42:27.071 062 13149.66 554.49 56904.40 88888.00 2010-03-03 10:42:28.071 062 13148.49 555.11 56904.64 88888.00 2010-03-03 10:42:29.071 062 13148.62 554.74 56904.28 88888.00 2010-03-03 10:42:30.071 062 13148.62 555.11 56904.40 88888.00 2010-03-03 10:42:31.071 062 13147.97 554.37 56904.77 88888.00 2010-03-03 10:42:32.071 062 13149.01 554.74 56904.52 88888.00 2010-03-03 10:42:33.071 062 13148.62 554.99 56904.28 88888.00 2010-03-03 10:42:34.071 062 13148.36 554.62 56904.28 88888.00 2010-03-03 10:42:35.071 062 13148.49 555.36 56904.52 88888.00 2010-03-03 10:42:36.071 062 13148.49 555.11 56904.28 88888.00 2010-03-03 10:42:37.071 062 13148.10 555.24 56904.77 88888.00 2010-03-03 10:42:38.071 062 13148.49 555.48 56904.52 88888.00 2010-03-03 10:42:39.071 062 13147.97 555.24 56904.77 88888.00 2010-03-03 10:42:40.071 062 13148.36 555.36 56904.64 88888.00 2010-03-03 10:42:41.071 062 13147.71 555.48 56904.16 88888.00 2010-03-03 10:42:42.071 062 13147.97 555.61 56904.64 88888.00 2010-03-03 10:42:43.071 062 13147.58 555.86 56904.40 88888.00 2010-03-03 10:42:44.071 062 13148.23 555.61 56904.40 88888.00 2010-03-03 10:42:45.071 062 13147.58 555.73 56904.40 88888.00 2010-03-03 10:42:46.071 062 13147.58 554.99 56904.28 88888.00 2010-03-03 10:42:47.071 062 13148.10 555.48 56903.91 88888.00 2010-03-03 10:42:48.071 062 13147.71 554.99 56904.89 88888.00 2010-03-03 10:42:49.071 062 13148.10 555.61 56904.28 88888.00 2010-03-03 10:42:50.071 062 13148.10 554.99 56904.77 88888.00 2010-03-03 10:42:51.071 062 13148.88 555.11 56903.79 88888.00 2010-03-03 10:42:52.071 062 13148.23 554.87 56903.91 88888.00 2010-03-03 10:42:53.071 062 13147.71 554.87 56903.79 88888.00 2010-03-03 10:42:54.071 062 13147.71 554.74 56904.04 88888.00 2010-03-03 10:42:55.071 062 13147.45 555.36 56903.67 88888.00 2010-03-03 10:42:56.071 062 13147.84 554.62 56903.55 88888.00 2010-03-03 10:42:57.071 062 13147.97 555.36 56904.40 88888.00 2010-03-03 10:42:58.071 062 13148.10 555.36 56903.67 88888.00 2010-03-03 10:42:59.071 062 13147.58 555.24 56904.40 88888.00 2010-03-03 10:43:00.071 062 13148.10 555.11 56904.04 88888.00 2010-03-03 10:43:01.071 062 13147.45 554.99 56904.16 88888.00 2010-03-03 10:43:02.071 062 13147.32 555.61 56903.67 88888.00 2010-03-03 10:43:03.071 062 13147.84 555.24 56903.18 88888.00 2010-03-03 10:43:04.071 062 13147.71 555.48 56904.77 88888.00 2010-03-03 10:43:05.071 062 13148.36 555.98 56903.55 88888.00 2010-03-03 10:43:06.071 062 13147.71 555.73 56902.93 88888.00 2010-03-03 10:43:07.071 062 13147.84 554.99 56904.16 88888.00 2010-03-03 10:43:08.071 062 13148.10 555.36 56903.67 88888.00 2010-03-03 10:43:09.071 062 13147.84 555.24 56903.91 88888.00 2010-03-03 10:43:10.071 062 13147.58 555.61 56902.93 88888.00 2010-03-03 10:43:11.071 062 13147.97 556.10 56903.30 88888.00 2010-03-03 10:43:12.071 062 13147.71 555.48 56903.79 88888.00 2010-03-03 10:43:13.071 062 13147.19 556.60 56904.04 88888.00 2010-03-03 10:43:14.071 062 13148.10 555.61 56903.55 88888.00 2010-03-03 10:43:15.071 062 13147.71 556.23 56904.04 88888.00 2010-03-03 10:43:16.071 062 13147.84 555.11 56903.67 88888.00 2010-03-03 10:43:17.071 062 13147.84 555.98 56904.40 88888.00 2010-03-03 10:43:18.071 062 13147.97 554.99 56904.28 88888.00 2010-03-03 10:43:19.071 062 13148.23 555.86 56903.05 88888.00 2010-03-03 10:43:20.071 062 13148.10 555.73 56903.67 88888.00 2010-03-03 10:43:21.071 062 13147.58 555.73 56904.04 88888.00 2010-03-03 10:43:22.071 062 13148.23 555.86 56903.67 88888.00 2010-03-03 10:43:23.071 062 13147.58 554.99 56903.30 88888.00 2010-03-03 10:43:24.071 062 13147.58 556.23 56903.91 88888.00 2010-03-03 10:43:25.071 062 13148.10 555.61 56903.18 88888.00 2010-03-03 10:43:26.071 062 13148.75 555.98 56903.42 88888.00 2010-03-03 10:43:27.071 062 13148.10 555.98 56903.67 88888.00 2010-03-03 10:43:28.071 062 13148.49 555.86 56903.67 88888.00 2010-03-03 10:43:29.071 062 13147.71 555.48 56904.40 88888.00 2010-03-03 10:43:30.071 062 13147.32 556.60 56903.18 88888.00 2010-03-03 10:43:31.071 062 13148.10 556.48 56903.55 88888.00 2010-03-03 10:43:32.071 062 13147.97 556.72 56903.18 88888.00 2010-03-03 10:43:33.071 062 13148.62 556.48 56903.42 88888.00 2010-03-03 10:43:34.071 062 13147.71 555.86 56903.55 88888.00 2010-03-03 10:43:35.071 062 13147.45 556.97 56903.55 88888.00 2010-03-03 10:43:36.071 062 13147.45 556.48 56903.67 88888.00 2010-03-03 10:43:37.071 062 13147.84 556.35 56903.30 88888.00 2010-03-03 10:43:38.071 062 13147.71 555.98 56902.93 88888.00 2010-03-03 10:43:39.071 062 13148.10 555.86 56903.18 88888.00 2010-03-03 10:43:40.071 062 13148.49 556.35 56903.30 88888.00 2010-03-03 10:43:41.071 062 13147.32 556.23 56903.79 88888.00 2010-03-03 10:43:42.071 062 13147.58 555.73 56903.55 88888.00 2010-03-03 10:43:43.071 062 13147.32 555.36 56903.67 88888.00 2010-03-03 10:43:44.071 062 13147.97 555.61 56902.81 88888.00 2010-03-03 10:43:45.071 062 13148.23 556.10 56902.69 88888.00 2010-03-03 10:43:46.071 062 13148.10 555.86 56903.18 88888.00 2010-03-03 10:43:47.071 062 13148.23 555.36 56903.30 88888.00 2010-03-03 10:43:48.071 062 13148.49 556.10 56903.55 88888.00 2010-03-03 10:43:49.071 062 13148.49 555.86 56902.69 88888.00 2010-03-03 10:43:50.071 062 13148.49 556.48 56904.04 88888.00 2010-03-03 10:43:51.071 062 13147.58 555.36 56903.18 88888.00 2010-03-03 10:43:52.071 062 13147.06 556.60 56902.93 88888.00 2010-03-03 10:43:53.071 062 13148.49 555.98 56903.79 88888.00 2010-03-03 10:43:54.071 062 13148.10 556.10 56902.93 88888.00 2010-03-03 10:43:55.071 062 13147.97 555.98 56903.18 88888.00 2010-03-03 10:43:56.071 062 13147.97 556.48 56902.93 88888.00 2010-03-03 10:43:57.071 062 13148.88 555.73 56903.30 88888.00 2010-03-03 10:43:58.071 062 13148.10 555.98 56902.93 88888.00 2010-03-03 10:43:59.071 062 13147.84 556.97 56903.18 88888.00 2010-03-03 10:44:00.071 062 13148.10 556.10 56903.42 88888.00 2010-03-03 10:44:01.071 062 13147.71 555.61 56902.93 88888.00 2010-03-03 10:44:02.071 062 13148.36 555.86 56903.55 88888.00 2010-03-03 10:44:03.071 062 13147.84 556.23 56903.30 88888.00 2010-03-03 10:44:04.071 062 13148.49 556.48 56903.30 88888.00 2010-03-03 10:44:05.071 062 13148.62 556.35 56903.55 88888.00 2010-03-03 10:44:06.071 062 13148.10 556.10 56903.30 88888.00 2010-03-03 10:44:07.071 062 13148.23 555.86 56903.42 88888.00 2010-03-03 10:44:08.071 062 13148.23 555.61 56903.18 88888.00 2010-03-03 10:44:09.071 062 13148.36 555.86 56903.30 88888.00 2010-03-03 10:44:10.071 062 13148.75 556.10 56903.67 88888.00 2010-03-03 10:44:11.071 062 13148.36 555.98 56903.18 88888.00 2010-03-03 10:44:12.071 062 13148.75 555.61 56903.42 88888.00 2010-03-03 10:44:13.071 062 13148.75 555.61 56903.18 88888.00 2010-03-03 10:44:14.071 062 13148.23 556.23 56902.81 88888.00 2010-03-03 10:44:15.071 062 13148.23 555.73 56902.93 88888.00 2010-03-03 10:44:16.071 062 13148.88 556.48 56902.93 88888.00 2010-03-03 10:44:17.071 062 13148.88 556.72 56903.91 88888.00 2010-03-03 10:44:18.071 062 13148.10 556.10 56902.69 88888.00 2010-03-03 10:44:19.071 062 13148.49 555.73 56903.18 88888.00 2010-03-03 10:44:20.071 062 13148.88 555.98 56903.18 88888.00 2010-03-03 10:44:21.071 062 13148.88 555.98 56902.93 88888.00 2010-03-03 10:44:22.071 062 13148.49 556.35 56902.57 88888.00 2010-03-03 10:44:23.071 062 13148.62 555.98 56902.81 88888.00 2010-03-03 10:44:24.071 062 13148.49 556.23 56902.93 88888.00 2010-03-03 10:44:25.071 062 13149.14 555.48 56903.05 88888.00 2010-03-03 10:44:26.071 062 13149.27 556.23 56903.05 88888.00 2010-03-03 10:44:27.071 062 13148.62 556.10 56903.30 88888.00 2010-03-03 10:44:28.071 062 13148.49 555.61 56903.05 88888.00 2010-03-03 10:44:29.071 062 13149.53 555.86 56903.05 88888.00 2010-03-03 10:44:30.071 062 13148.23 555.98 56903.18 88888.00 2010-03-03 10:44:31.071 062 13148.88 556.23 56903.79 88888.00 2010-03-03 10:44:32.071 062 13149.40 556.23 56902.93 88888.00 2010-03-03 10:44:33.071 062 13148.62 556.10 56903.18 88888.00 2010-03-03 10:44:34.071 062 13149.01 556.23 56903.30 88888.00 2010-03-03 10:44:35.071 062 13149.01 555.98 56903.18 88888.00 2010-03-03 10:44:36.071 062 13149.66 555.86 56903.30 88888.00 2010-03-03 10:44:37.071 062 13149.66 556.23 56904.04 88888.00 2010-03-03 10:44:38.071 062 13149.40 556.35 56903.18 88888.00 2010-03-03 10:44:39.071 062 13149.79 556.35 56903.30 88888.00 2010-03-03 10:44:40.071 062 13149.27 555.61 56903.18 88888.00 2010-03-03 10:44:41.071 062 13149.40 555.86 56903.18 88888.00 2010-03-03 10:44:42.071 062 13149.40 556.35 56903.91 88888.00 2010-03-03 10:44:43.071 062 13149.14 556.23 56903.42 88888.00 2010-03-03 10:44:44.071 062 13149.14 555.86 56902.93 88888.00 2010-03-03 10:44:45.071 062 13148.88 555.98 56903.18 88888.00 2010-03-03 10:44:46.071 062 13149.01 556.23 56903.67 88888.00 2010-03-03 10:44:47.071 062 13148.62 555.73 56903.91 88888.00 2010-03-03 10:44:48.071 062 13149.27 555.86 56903.79 88888.00 2010-03-03 10:44:49.071 062 13148.36 555.86 56903.05 88888.00 2010-03-03 10:44:50.071 062 13149.14 555.61 56903.05 88888.00 2010-03-03 10:44:51.071 062 13148.62 555.73 56903.18 88888.00 2010-03-03 10:44:52.071 062 13149.40 555.61 56903.42 88888.00 2010-03-03 10:44:53.071 062 13149.79 556.35 56904.52 88888.00 2010-03-03 10:44:54.071 062 13148.88 556.10 56903.67 88888.00 2010-03-03 10:44:55.071 062 13149.01 555.98 56902.93 88888.00 2010-03-03 10:44:56.071 062 13149.53 556.48 56902.81 88888.00 2010-03-03 10:44:57.071 062 13149.66 556.23 56903.30 88888.00 2010-03-03 10:44:58.071 062 13148.62 556.23 56903.67 88888.00 2010-03-03 10:44:59.071 062 13148.88 556.72 56903.67 88888.00 2010-03-03 10:45:00.071 062 13149.27 556.35 56902.93 88888.00 2010-03-03 10:45:01.071 062 13148.88 556.48 56903.79 88888.00 2010-03-03 10:45:02.071 062 13148.88 555.98 56903.67 88888.00 2010-03-03 10:45:03.071 062 13149.53 556.35 56904.16 88888.00 2010-03-03 10:45:04.071 062 13148.62 556.48 56903.67 88888.00 2010-03-03 10:45:05.071 062 13148.36 556.72 56903.67 88888.00 2010-03-03 10:45:06.071 062 13148.49 556.48 56903.67 88888.00 2010-03-03 10:45:07.071 062 13148.62 556.23 56903.30 88888.00 2010-03-03 10:45:08.071 062 13149.27 556.48 56903.18 88888.00 2010-03-03 10:45:09.071 062 13149.53 556.72 56904.16 88888.00 2010-03-03 10:45:10.071 062 13149.79 556.85 56903.05 88888.00 2010-03-03 10:45:11.071 062 13149.66 556.60 56903.42 88888.00 2010-03-03 10:45:12.071 062 13149.66 556.60 56903.42 88888.00 2010-03-03 10:45:13.071 062 13150.05 557.34 56903.79 88888.00 2010-03-03 10:45:14.071 062 13149.40 557.22 56904.04 88888.00 2010-03-03 10:45:15.071 062 13149.53 556.85 56904.16 88888.00 2010-03-03 10:45:16.071 062 13150.05 556.72 56903.42 88888.00 2010-03-03 10:45:17.071 062 13150.18 556.48 56903.18 88888.00 2010-03-03 10:45:18.071 062 13150.05 556.48 56904.16 88888.00 2010-03-03 10:45:19.071 062 13150.05 556.35 56903.18 88888.00 2010-03-03 10:45:20.071 062 13149.79 556.85 56904.89 88888.00 2010-03-03 10:45:21.071 062 13149.92 556.97 56904.04 88888.00 2010-03-03 10:45:22.071 062 13149.79 557.09 56903.18 88888.00 2010-03-03 10:45:23.071 062 13149.66 556.97 56903.91 88888.00 2010-03-03 10:45:24.071 062 13150.31 557.34 56904.52 88888.00 2010-03-03 10:45:25.071 062 13149.92 556.72 56904.28 88888.00 2010-03-03 10:45:26.071 062 13150.05 557.22 56903.79 88888.00 2010-03-03 10:45:27.071 062 13150.70 557.09 56903.79 88888.00 2010-03-03 10:45:28.071 062 13150.18 556.85 56904.52 88888.00 2010-03-03 10:45:29.071 062 13150.31 557.71 56904.89 88888.00 2010-03-03 10:45:30.071 062 13151.48 557.71 56904.52 88888.00 2010-03-03 10:45:31.071 062 13151.61 557.47 56904.64 88888.00 2010-03-03 10:45:32.071 062 13150.83 557.59 56905.38 88888.00 2010-03-03 10:45:33.071 062 13151.22 556.97 56905.01 88888.00 2010-03-03 10:45:34.071 062 13150.96 557.34 56904.77 88888.00 2010-03-03 10:45:35.071 062 13150.83 557.34 56905.01 88888.00 2010-03-03 10:45:36.071 062 13151.35 557.59 56904.77 88888.00 2010-03-03 10:45:37.071 062 13151.48 558.21 56904.40 88888.00 2010-03-03 10:45:38.071 062 13151.22 557.47 56905.14 88888.00 2010-03-03 10:45:39.071 062 13151.48 557.96 56904.40 88888.00 2010-03-03 10:45:40.071 062 13151.09 557.59 56905.01 88888.00 2010-03-03 10:45:41.071 062 13151.35 557.84 56905.62 88888.00 2010-03-03 10:45:42.071 062 13151.87 557.22 56904.89 88888.00 2010-03-03 10:45:43.071 062 13152.13 558.33 56904.52 88888.00 2010-03-03 10:45:44.071 062 13151.61 557.96 56905.14 88888.00 2010-03-03 10:45:45.071 062 13152.00 557.71 56905.38 88888.00 2010-03-03 10:45:46.071 062 13152.13 557.84 56905.01 88888.00 2010-03-03 10:45:47.071 062 13151.22 557.84 56905.38 88888.00 2010-03-03 10:45:48.071 062 13152.52 558.33 56905.50 88888.00 2010-03-03 10:45:49.071 062 13151.61 557.71 56905.62 88888.00 2010-03-03 10:45:50.071 062 13152.52 557.59 56905.75 88888.00 2010-03-03 10:45:51.071 062 13151.48 557.84 56905.99 88888.00 2010-03-03 10:45:52.071 062 13151.61 558.33 56905.75 88888.00 2010-03-03 10:45:53.071 062 13152.39 557.84 56906.23 88888.00 2010-03-03 10:45:54.071 062 13151.87 558.21 56906.11 88888.00 2010-03-03 10:45:55.071 062 13152.13 558.09 56906.36 88888.00 2010-03-03 10:45:56.071 062 13152.65 558.83 56905.50 88888.00 2010-03-03 10:45:57.071 062 13152.00 558.46 56905.87 88888.00 2010-03-03 10:45:58.071 062 13152.13 558.46 56906.23 88888.00 2010-03-03 10:45:59.071 062 13152.52 557.96 56905.75 88888.00 2010-03-03 10:46:00.071 062 13152.78 558.58 56905.87 88888.00 2010-03-03 10:46:01.071 062 13152.65 558.83 56906.23 88888.00 2010-03-03 10:46:02.071 062 13152.52 558.09 56905.87 88888.00 2010-03-03 10:46:03.071 062 13152.13 558.95 56905.99 88888.00 2010-03-03 10:46:04.071 062 13152.13 559.32 56906.48 88888.00 2010-03-03 10:46:05.071 062 13152.65 558.95 56905.99 88888.00 2010-03-03 10:46:06.071 062 13153.04 558.83 56906.36 88888.00 2010-03-03 10:46:07.071 062 13152.65 558.21 56905.99 88888.00 2010-03-03 10:46:08.071 062 13153.17 558.46 56906.85 88888.00 2010-03-03 10:46:09.071 062 13153.04 558.33 56906.72 88888.00 2010-03-03 10:46:10.071 062 13153.82 558.70 56905.99 88888.00 2010-03-03 10:46:11.071 062 13153.04 558.83 56906.23 88888.00 2010-03-03 10:46:12.071 062 13153.56 557.84 56906.85 88888.00 2010-03-03 10:46:13.071 062 13153.56 557.96 56906.72 88888.00 2010-03-03 10:46:14.071 062 13153.43 559.08 56906.60 88888.00 2010-03-03 10:46:15.071 062 13153.56 558.70 56906.72 88888.00 2010-03-03 10:46:16.071 062 13153.43 559.32 56907.09 88888.00 2010-03-03 10:46:17.071 062 13153.69 558.58 56907.46 88888.00 2010-03-03 10:46:18.071 062 13153.56 559.20 56907.34 88888.00 2010-03-03 10:46:19.071 062 13153.04 558.70 56906.60 88888.00 2010-03-03 10:46:20.071 062 13154.21 558.46 56906.60 88888.00 2010-03-03 10:46:21.071 062 13153.95 558.83 56906.97 88888.00 2010-03-03 10:46:22.071 062 13153.69 559.20 56907.34 88888.00 2010-03-03 10:46:23.071 062 13153.95 558.70 56907.21 88888.00 2010-03-03 10:46:24.071 062 13152.91 558.95 56907.21 88888.00 2010-03-03 10:46:25.071 062 13153.69 559.20 56906.85 88888.00 2010-03-03 10:46:26.071 062 13154.08 558.70 56907.09 88888.00 2010-03-03 10:46:27.071 062 13154.21 558.83 56907.46 88888.00 2010-03-03 10:46:28.071 062 13154.34 558.95 56907.34 88888.00 2010-03-03 10:46:29.071 062 13154.08 558.58 56907.21 88888.00 2010-03-03 10:46:30.071 062 13154.73 559.20 56907.34 88888.00 2010-03-03 10:46:31.071 062 13154.08 558.83 56906.97 88888.00 2010-03-03 10:46:32.071 062 13154.60 559.20 56907.70 88888.00 2010-03-03 10:46:33.071 062 13153.69 558.70 56907.21 88888.00 2010-03-03 10:46:34.071 062 13154.60 558.70 56907.34 88888.00 2010-03-03 10:46:35.071 062 13154.34 559.32 56907.21 88888.00 2010-03-03 10:46:36.071 062 13153.95 559.70 56907.34 88888.00 2010-03-03 10:46:37.071 062 13153.95 559.57 56907.21 88888.00 2010-03-03 10:46:38.071 062 13154.99 558.46 56907.70 88888.00 2010-03-03 10:46:39.071 062 13154.73 559.20 56907.34 88888.00 2010-03-03 10:46:40.071 062 13154.21 559.32 56907.82 88888.00 2010-03-03 10:46:41.071 062 13154.34 559.57 56908.07 88888.00 2010-03-03 10:46:42.071 062 13154.08 559.57 56907.34 88888.00 2010-03-03 10:46:43.071 062 13154.08 559.08 56907.46 88888.00 2010-03-03 10:46:44.071 062 13153.95 559.32 56906.97 88888.00 2010-03-03 10:46:45.071 062 13154.47 559.57 56907.70 88888.00 2010-03-03 10:46:46.071 062 13154.47 559.20 56907.70 88888.00 2010-03-03 10:46:47.071 062 13154.08 559.82 56907.70 88888.00 2010-03-03 10:46:48.071 062 13154.60 559.45 56908.31 88888.00 2010-03-03 10:46:49.071 062 13154.73 559.70 56907.95 88888.00 2010-03-03 10:46:50.071 062 13153.82 559.20 56908.07 88888.00 2010-03-03 10:46:51.071 062 13154.34 560.19 56908.80 88888.00 2010-03-03 10:46:52.071 062 13154.34 559.45 56908.19 88888.00 2010-03-03 10:46:53.071 062 13154.47 560.07 56908.07 88888.00 2010-03-03 10:46:54.071 062 13154.08 559.82 56908.31 88888.00 2010-03-03 10:46:55.071 062 13153.95 559.82 56907.70 88888.00 2010-03-03 10:46:56.071 062 13154.08 559.57 56908.31 88888.00 2010-03-03 10:46:57.071 062 13155.12 560.31 56908.31 88888.00 2010-03-03 10:46:58.071 062 13154.47 559.94 56908.19 88888.00 2010-03-03 10:46:59.071 062 13154.47 560.07 56908.44 88888.00 2010-03-03 10:47:00.071 062 13154.08 560.44 56908.44 88888.00 2010-03-03 10:47:01.071 062 13154.86 560.69 56907.82 88888.00 2010-03-03 10:47:02.071 062 13153.82 560.19 56908.31 88888.00 2010-03-03 10:47:03.071 062 13154.60 560.56 56907.46 88888.00 2010-03-03 10:47:04.071 062 13154.34 560.44 56908.19 88888.00 2010-03-03 10:47:05.071 062 13154.99 559.94 56908.80 88888.00 2010-03-03 10:47:06.071 062 13154.47 560.07 56908.19 88888.00 2010-03-03 10:47:07.071 062 13154.73 560.81 56907.70 88888.00 2010-03-03 10:47:08.071 062 13154.60 559.82 56908.56 88888.00 2010-03-03 10:47:09.071 062 13154.60 559.94 56908.44 88888.00 2010-03-03 10:47:10.071 062 13154.47 560.31 56908.93 88888.00 2010-03-03 10:47:11.071 062 13154.86 560.93 56908.68 88888.00 2010-03-03 10:47:12.071 062 13154.60 560.44 56908.68 88888.00 2010-03-03 10:47:13.071 062 13154.47 560.56 56908.44 88888.00 2010-03-03 10:47:14.071 062 13154.99 560.31 56908.68 88888.00 2010-03-03 10:47:15.071 062 13154.47 560.93 56908.68 88888.00 2010-03-03 10:47:16.071 062 13154.47 560.56 56908.44 88888.00 2010-03-03 10:47:17.071 062 13155.25 561.06 56908.44 88888.00 2010-03-03 10:47:18.071 062 13154.73 561.06 56909.05 88888.00 2010-03-03 10:47:19.071 062 13154.47 560.31 56908.93 88888.00 2010-03-03 10:47:20.071 062 13153.43 560.93 56909.05 88888.00 2010-03-03 10:47:21.071 062 13154.99 560.69 56908.68 88888.00 2010-03-03 10:47:22.071 062 13154.86 560.81 56908.68 88888.00 2010-03-03 10:47:23.071 062 13154.60 560.93 56909.17 88888.00 2010-03-03 10:47:24.071 062 13154.99 560.81 56909.05 88888.00 2010-03-03 10:47:25.071 062 13155.12 560.81 56909.17 88888.00 2010-03-03 10:47:26.071 062 13155.25 560.44 56908.80 88888.00 2010-03-03 10:47:27.071 062 13155.38 560.93 56909.05 88888.00 2010-03-03 10:47:28.071 062 13155.38 561.06 56909.41 88888.00 2010-03-03 10:47:29.071 062 13155.38 560.56 56909.17 88888.00 2010-03-03 10:47:30.071 062 13155.51 560.69 56908.56 88888.00 2010-03-03 10:47:31.071 062 13155.25 560.93 56908.80 88888.00 2010-03-03 10:47:32.071 062 13155.51 560.93 56908.44 88888.00 2010-03-03 10:47:33.071 062 13154.86 561.06 56908.68 88888.00 2010-03-03 10:47:34.071 062 13155.64 560.19 56908.68 88888.00 2010-03-03 10:47:35.071 062 13155.51 560.69 56909.29 88888.00 2010-03-03 10:47:36.071 062 13155.90 561.31 56909.54 88888.00 2010-03-03 10:47:37.071 062 13156.42 561.06 56909.66 88888.00 2010-03-03 10:47:38.071 062 13155.38 561.31 56909.90 88888.00 2010-03-03 10:47:39.071 062 13156.29 560.44 56908.93 88888.00 2010-03-03 10:47:40.070 062 13155.77 561.06 56909.66 88888.00 2010-03-03 10:47:41.070 062 13155.51 560.19 56909.05 88888.00 2010-03-03 10:47:42.070 062 13156.16 560.31 56909.41 88888.00 2010-03-03 10:47:43.070 062 13155.64 559.94 56908.56 88888.00 2010-03-03 10:47:44.070 062 13155.77 560.56 56908.93 88888.00 2010-03-03 10:47:45.070 062 13155.90 561.06 56909.66 88888.00 2010-03-03 10:47:46.070 062 13155.77 561.06 56909.54 88888.00 2010-03-03 10:47:47.070 062 13155.51 560.44 56909.05 88888.00 2010-03-03 10:47:48.070 062 13155.77 560.31 56909.78 88888.00 2010-03-03 10:47:49.070 062 13156.16 560.81 56909.78 88888.00 2010-03-03 10:47:50.070 062 13155.38 560.81 56909.41 88888.00 2010-03-03 10:47:51.070 062 13155.64 560.93 56909.41 88888.00 2010-03-03 10:47:52.070 062 13155.64 560.69 56909.41 88888.00 2010-03-03 10:47:53.070 062 13156.16 561.06 56909.78 88888.00 2010-03-03 10:47:54.070 062 13155.90 561.43 56909.29 88888.00 2010-03-03 10:47:55.070 062 13155.38 561.43 56909.78 88888.00 2010-03-03 10:47:56.070 062 13156.03 561.31 56910.03 88888.00 2010-03-03 10:47:57.070 062 13155.77 561.43 56910.39 88888.00 2010-03-03 10:47:58.070 062 13156.16 561.06 56909.29 88888.00 2010-03-03 10:47:59.070 062 13155.51 561.06 56909.90 88888.00 2010-03-03 10:48:00.070 062 13156.29 561.68 56910.15 88888.00 2010-03-03 10:48:01.070 062 13156.29 561.80 56909.90 88888.00 2010-03-03 10:48:02.070 062 13155.77 561.68 56910.15 88888.00 2010-03-03 10:48:03.070 062 13156.16 561.18 56910.15 88888.00 2010-03-03 10:48:04.070 062 13155.77 561.18 56909.29 88888.00 2010-03-03 10:48:05.070 062 13156.16 561.31 56909.78 88888.00 2010-03-03 10:48:06.070 062 13156.29 561.55 56910.76 88888.00 2010-03-03 10:48:07.070 062 13156.29 561.43 56910.03 88888.00 2010-03-03 10:48:08.070 062 13156.16 561.06 56910.64 88888.00 2010-03-03 10:48:09.070 062 13155.90 561.92 56909.90 88888.00 2010-03-03 10:48:10.070 062 13156.29 561.43 56910.39 88888.00 2010-03-03 10:48:11.070 062 13156.55 561.18 56910.39 88888.00 2010-03-03 10:48:12.070 062 13156.94 561.80 56910.03 88888.00 2010-03-03 10:48:13.070 062 13155.77 561.68 56910.27 88888.00 2010-03-03 10:48:14.070 062 13156.29 561.06 56910.64 88888.00 2010-03-03 10:48:15.070 062 13156.68 561.43 56910.64 88888.00 2010-03-03 10:48:16.070 062 13157.20 560.93 56910.15 88888.00 2010-03-03 10:48:17.070 062 13156.03 561.55 56910.52 88888.00 2010-03-03 10:48:18.070 062 13155.64 560.93 56910.88 88888.00 2010-03-03 10:48:19.070 062 13156.68 561.06 56910.52 88888.00 2010-03-03 10:48:20.070 062 13156.16 561.43 56910.27 88888.00 2010-03-03 10:48:21.070 062 13156.03 561.18 56911.00 88888.00 2010-03-03 10:48:22.070 062 13156.03 561.43 56910.64 88888.00 2010-03-03 10:48:23.070 062 13156.42 561.43 56910.52 88888.00 2010-03-03 10:48:24.070 062 13157.20 560.69 56910.64 88888.00 2010-03-03 10:48:25.070 062 13156.55 561.68 56910.88 88888.00 2010-03-03 10:48:26.070 062 13156.03 561.43 56910.27 88888.00 2010-03-03 10:48:27.070 062 13155.38 561.18 56910.88 88888.00 2010-03-03 10:48:28.070 062 13156.16 561.18 56911.00 88888.00 2010-03-03 10:48:29.070 062 13156.29 561.31 56910.27 88888.00 2010-03-03 10:48:30.070 062 13156.68 561.43 56910.27 88888.00 2010-03-03 10:48:31.070 062 13155.77 561.55 56910.15 88888.00 2010-03-03 10:48:32.070 062 13155.77 561.68 56910.03 88888.00 2010-03-03 10:48:33.070 062 13156.29 561.92 56910.88 88888.00 2010-03-03 10:48:34.070 062 13156.16 561.43 56910.76 88888.00 2010-03-03 10:48:35.070 062 13156.16 560.93 56910.52 88888.00 2010-03-03 10:48:36.070 062 13155.64 562.05 56910.64 88888.00 2010-03-03 10:48:37.070 062 13156.68 562.05 56910.15 88888.00 2010-03-03 10:48:38.070 062 13155.64 561.43 56910.39 88888.00 2010-03-03 10:48:39.070 062 13155.77 561.68 56910.27 88888.00 2010-03-03 10:48:40.070 062 13155.90 561.18 56911.12 88888.00 2010-03-03 10:48:41.070 062 13156.03 561.55 56911.00 88888.00 2010-03-03 10:48:42.070 062 13155.90 561.68 56910.27 88888.00 2010-03-03 10:48:43.070 062 13155.64 561.68 56910.88 88888.00 2010-03-03 10:48:44.070 062 13156.03 561.43 56910.03 88888.00 2010-03-03 10:48:45.070 062 13156.29 561.68 56910.88 88888.00 2010-03-03 10:48:46.070 062 13155.90 562.05 56910.64 88888.00 2010-03-03 10:48:47.070 062 13155.90 561.80 56910.52 88888.00 2010-03-03 10:48:48.070 062 13155.64 561.43 56911.12 88888.00 2010-03-03 10:48:49.070 062 13155.38 561.80 56910.15 88888.00 2010-03-03 10:48:50.070 062 13155.51 561.80 56910.52 88888.00 2010-03-03 10:48:51.070 062 13155.64 561.80 56910.39 88888.00 2010-03-03 10:48:52.070 062 13155.77 562.05 56910.39 88888.00 2010-03-03 10:48:53.070 062 13155.90 562.05 56910.03 88888.00 2010-03-03 10:48:54.070 062 13155.51 561.80 56910.39 88888.00 2010-03-03 10:48:55.070 062 13154.99 562.42 56910.64 88888.00 2010-03-03 10:48:56.070 062 13156.03 561.92 56911.25 88888.00 2010-03-03 10:48:57.070 062 13155.51 561.92 56910.88 88888.00 2010-03-03 10:48:58.070 062 13155.51 561.92 56910.27 88888.00 2010-03-03 10:48:59.070 062 13155.64 561.92 56910.64 88888.00 2010-03-03 10:49:00.070 062 13155.77 562.05 56910.39 88888.00 2010-03-03 10:49:01.070 062 13155.90 562.30 56910.39 88888.00 2010-03-03 10:49:02.070 062 13155.25 561.92 56910.88 88888.00 2010-03-03 10:49:03.070 062 13156.03 561.31 56910.52 88888.00 2010-03-03 10:49:04.070 062 13155.90 562.42 56910.64 88888.00 2010-03-03 10:49:05.070 062 13155.90 562.17 56910.76 88888.00 2010-03-03 10:49:06.070 062 13155.64 562.17 56910.03 88888.00 2010-03-03 10:49:07.070 062 13155.77 562.54 56910.76 88888.00 2010-03-03 10:49:08.070 062 13155.38 562.30 56911.00 88888.00 2010-03-03 10:49:09.070 062 13156.16 562.17 56910.64 88888.00 2010-03-03 10:49:10.070 062 13155.77 562.30 56910.64 88888.00 2010-03-03 10:49:11.070 062 13155.51 562.92 56910.88 88888.00 2010-03-03 10:49:12.070 062 13155.90 562.54 56910.76 88888.00 2010-03-03 10:49:13.070 062 13155.64 562.92 56911.37 88888.00 2010-03-03 10:49:14.070 062 13155.90 562.54 56910.27 88888.00 2010-03-03 10:49:15.070 062 13155.51 562.30 56911.37 88888.00 2010-03-03 10:49:16.070 062 13156.29 562.05 56910.76 88888.00 2010-03-03 10:49:17.070 062 13156.03 561.92 56911.25 88888.00 2010-03-03 10:49:18.070 062 13156.03 562.67 56910.39 88888.00 2010-03-03 10:49:19.070 062 13155.64 563.41 56911.12 88888.00 2010-03-03 10:49:20.070 062 13155.77 562.67 56910.88 88888.00 2010-03-03 10:49:21.070 062 13156.68 562.54 56911.12 88888.00 2010-03-03 10:49:22.070 062 13156.42 562.67 56910.39 88888.00 2010-03-03 10:49:23.070 062 13156.81 562.54 56910.76 88888.00 2010-03-03 10:49:24.070 062 13156.16 562.92 56910.88 88888.00 2010-03-03 10:49:25.070 062 13156.68 562.79 56910.27 88888.00 2010-03-03 10:49:26.070 062 13156.03 562.42 56910.39 88888.00 2010-03-03 10:49:27.070 062 13155.64 562.67 56910.39 88888.00 2010-03-03 10:49:29.070 062 13156.55 562.42 56911.00 88888.00 2010-03-03 10:49:30.070 062 13156.29 562.67 56911.37 88888.00 2010-03-03 10:49:31.070 062 13156.55 562.30 56910.15 88888.00 2010-03-03 10:49:32.070 062 13156.16 562.54 56910.39 88888.00 2010-03-03 10:49:33.070 062 13156.42 561.92 56911.00 88888.00 2010-03-03 10:49:34.070 062 13156.55 562.54 56911.25 88888.00 2010-03-03 10:49:35.070 062 13156.42 562.17 56910.76 88888.00 2010-03-03 10:49:36.070 062 13156.29 561.80 56911.00 88888.00 2010-03-03 10:49:37.070 062 13156.55 562.42 56911.61 88888.00 2010-03-03 10:49:38.070 062 13156.16 562.17 56911.12 88888.00 2010-03-03 10:49:39.070 062 13156.29 562.54 56911.00 88888.00 2010-03-03 10:49:40.070 062 13155.90 563.16 56911.00 88888.00 2010-03-03 10:49:41.070 062 13155.77 563.53 56911.98 88888.00 2010-03-03 10:49:42.070 062 13156.68 562.79 56911.61 88888.00 2010-03-03 10:49:43.070 062 13155.64 562.92 56911.25 88888.00 2010-03-03 10:49:44.070 062 13156.42 562.17 56911.37 88888.00 2010-03-03 10:49:45.070 062 13156.68 563.04 56911.74 88888.00 2010-03-03 10:49:46.070 062 13156.29 562.79 56911.37 88888.00 2010-03-03 10:49:47.070 062 13156.55 563.41 56910.76 88888.00 2010-03-03 10:49:48.070 062 13156.55 562.67 56911.12 88888.00 2010-03-03 10:49:49.070 062 13157.33 563.04 56911.12 88888.00 2010-03-03 10:49:50.070 062 13156.16 563.04 56911.12 88888.00 2010-03-03 10:49:51.070 062 13156.81 562.54 56911.12 88888.00 2010-03-03 10:49:52.070 062 13156.42 562.92 56911.00 88888.00 2010-03-03 10:49:53.070 062 13156.16 562.67 56910.88 88888.00 2010-03-03 10:49:54.070 062 13156.42 563.41 56911.74 88888.00 2010-03-03 10:49:55.070 062 13157.20 562.92 56911.37 88888.00 2010-03-03 10:49:56.070 062 13156.42 563.29 56911.37 88888.00 2010-03-03 10:49:57.070 062 13156.68 562.54 56911.86 88888.00 2010-03-03 10:49:58.070 062 13156.29 563.04 56911.74 88888.00 2010-03-03 10:49:59.070 062 13157.07 562.92 56911.12 88888.00 2010-03-03 10:50:00.070 062 13156.68 562.92 56911.25 88888.00 2010-03-03 10:50:01.070 062 13156.68 562.92 56911.37 88888.00 2010-03-03 10:50:02.070 062 13157.07 563.16 56911.25 88888.00 2010-03-03 10:50:03.070 062 13156.42 562.79 56911.00 88888.00 2010-03-03 10:50:04.070 062 13156.42 563.04 56911.12 88888.00 2010-03-03 10:50:05.070 062 13157.07 563.16 56911.12 88888.00 2010-03-03 10:50:06.070 062 13157.72 563.04 56911.12 88888.00 2010-03-03 10:50:07.070 062 13156.81 563.16 56911.12 88888.00 2010-03-03 10:50:08.070 062 13156.94 562.30 56911.25 88888.00 2010-03-03 10:50:09.070 062 13157.33 562.67 56911.37 88888.00 2010-03-03 10:50:10.070 062 13157.20 562.67 56911.49 88888.00 2010-03-03 10:50:11.070 062 13157.07 563.29 56911.37 88888.00 2010-03-03 10:50:12.070 062 13157.33 562.67 56911.86 88888.00 2010-03-03 10:50:13.070 062 13157.07 562.67 56911.86 88888.00 2010-03-03 10:50:14.070 062 13157.59 563.66 56911.61 88888.00 2010-03-03 10:50:15.070 062 13157.20 563.29 56911.49 88888.00 2010-03-03 10:50:16.070 062 13157.20 564.03 56912.11 88888.00 2010-03-03 10:50:17.070 062 13157.46 563.04 56911.61 88888.00 2010-03-03 10:50:18.070 062 13156.81 563.53 56911.49 88888.00 2010-03-03 10:50:19.070 062 13157.46 563.04 56911.74 88888.00 2010-03-03 10:50:20.070 062 13157.33 562.92 56911.37 88888.00 2010-03-03 10:50:21.070 062 13157.07 563.16 56911.12 88888.00 2010-03-03 10:50:22.070 062 13157.20 563.41 56911.49 88888.00 2010-03-03 10:50:23.070 062 13157.20 563.91 56911.37 88888.00 2010-03-03 10:50:24.070 062 13157.20 563.78 56911.61 88888.00 2010-03-03 10:50:25.070 062 13157.85 563.91 56911.00 88888.00 2010-03-03 10:50:26.070 062 13157.20 563.66 56911.37 88888.00 2010-03-03 10:50:27.070 062 13157.20 563.66 56911.61 88888.00 2010-03-03 10:50:28.070 062 13156.68 563.53 56911.25 88888.00 2010-03-03 10:50:29.070 062 13156.29 563.53 56911.25 88888.00 2010-03-03 10:50:30.070 062 13156.94 563.53 56911.74 88888.00 2010-03-03 10:50:31.070 062 13157.33 563.91 56912.11 88888.00 2010-03-03 10:50:32.070 062 13157.33 564.40 56911.74 88888.00 2010-03-03 10:50:33.070 062 13156.42 563.78 56911.37 88888.00 2010-03-03 10:50:34.070 062 13157.20 564.03 56912.47 88888.00 2010-03-03 10:50:35.070 062 13156.68 563.91 56911.37 88888.00 2010-03-03 10:50:36.070 062 13156.42 564.15 56911.74 88888.00 2010-03-03 10:50:37.070 062 13156.42 564.28 56912.11 88888.00 2010-03-03 10:50:38.070 062 13157.07 563.53 56911.61 88888.00 2010-03-03 10:50:39.070 062 13157.07 564.15 56911.86 88888.00 2010-03-03 10:50:40.070 062 13157.07 563.91 56911.74 88888.00 2010-03-03 10:50:41.070 062 13156.55 564.03 56911.74 88888.00 2010-03-03 10:50:42.070 062 13156.16 564.28 56911.86 88888.00 2010-03-03 10:50:43.070 062 13156.94 564.65 56912.59 88888.00 2010-03-03 10:50:44.070 062 13156.55 564.40 56911.74 88888.00 2010-03-03 10:50:45.070 062 13156.94 564.77 56911.37 88888.00 2010-03-03 10:50:46.070 062 13156.42 565.27 56912.23 88888.00 2010-03-03 10:50:47.070 062 13157.07 563.66 56912.11 88888.00 2010-03-03 10:50:48.070 062 13156.68 564.53 56911.37 88888.00 2010-03-03 10:50:49.070 062 13156.68 564.15 56912.11 88888.00 2010-03-03 10:50:50.070 062 13156.81 564.77 56912.35 88888.00 2010-03-03 10:50:51.070 062 13157.46 564.40 56911.74 88888.00 2010-03-03 10:50:52.070 062 13157.33 564.65 56912.23 88888.00 2010-03-03 10:50:53.070 062 13156.81 564.40 56912.47 88888.00 2010-03-03 10:50:54.070 062 13156.42 564.28 56911.49 88888.00 2010-03-03 10:50:55.070 062 13157.20 564.65 56911.61 88888.00 2010-03-03 10:50:56.070 062 13157.20 564.65 56911.74 88888.00 2010-03-03 10:50:57.070 062 13157.20 564.40 56911.86 88888.00 2010-03-03 10:50:58.070 062 13156.81 564.28 56911.61 88888.00 2010-03-03 10:50:59.070 062 13157.59 564.65 56912.11 88888.00 2010-03-03 10:51:00.070 062 13156.55 564.40 56911.98 88888.00 2010-03-03 10:51:01.070 062 13156.68 564.15 56911.86 88888.00 2010-03-03 10:51:02.070 062 13157.72 564.90 56911.74 88888.00 2010-03-03 10:51:03.070 062 13157.07 565.27 56912.47 88888.00 2010-03-03 10:51:04.070 062 13157.20 564.65 56911.49 88888.00 2010-03-03 10:51:05.070 062 13156.68 565.02 56911.98 88888.00 2010-03-03 10:51:06.070 062 13156.81 564.28 56911.61 88888.00 2010-03-03 10:51:07.070 062 13156.42 565.52 56912.11 88888.00 2010-03-03 10:51:08.070 062 13156.81 564.65 56912.47 88888.00 2010-03-03 10:51:09.070 062 13157.33 565.14 56912.71 88888.00 2010-03-03 10:51:10.070 062 13156.42 565.02 56911.98 88888.00 2010-03-03 10:51:11.070 062 13157.33 565.64 56911.98 88888.00 2010-03-03 10:51:12.070 062 13156.29 564.90 56911.98 88888.00 2010-03-03 10:51:13.070 062 13156.94 564.77 56911.86 88888.00 2010-03-03 10:51:14.070 062 13156.68 565.14 56912.23 88888.00 2010-03-03 10:51:15.070 062 13156.94 565.02 56912.35 88888.00 2010-03-03 10:51:16.070 062 13157.46 565.39 56911.61 88888.00 2010-03-03 10:51:17.070 062 13156.42 564.90 56911.37 88888.00 2010-03-03 10:51:18.070 062 13156.68 565.14 56911.61 88888.00 2010-03-03 10:51:19.070 062 13157.20 564.65 56911.61 88888.00 2010-03-03 10:51:20.070 062 13156.81 564.28 56911.86 88888.00 2010-03-03 10:51:21.070 062 13156.81 565.14 56911.86 88888.00 2010-03-03 10:51:22.070 062 13156.81 565.76 56911.74 88888.00 2010-03-03 10:51:23.070 062 13156.55 565.14 56911.49 88888.00 2010-03-03 10:51:24.070 062 13157.59 565.14 56911.49 88888.00 2010-03-03 10:51:25.070 062 13157.07 564.90 56911.74 88888.00 2010-03-03 10:51:26.070 062 13156.55 565.02 56911.98 88888.00 2010-03-03 10:51:27.070 062 13156.42 565.14 56912.35 88888.00 2010-03-03 10:51:28.070 062 13156.81 565.14 56911.86 88888.00 2010-03-03 10:51:29.070 062 13156.94 565.02 56911.98 88888.00 2010-03-03 10:51:30.070 062 13157.20 564.53 56911.86 88888.00 2010-03-03 10:51:31.070 062 13156.55 565.27 56912.23 88888.00 2010-03-03 10:51:32.070 062 13156.81 564.90 56911.61 88888.00 2010-03-03 10:51:33.070 062 13156.42 564.90 56912.11 88888.00 2010-03-03 10:51:34.070 062 13156.94 564.65 56911.25 88888.00 2010-03-03 10:51:35.070 062 13157.85 564.28 56911.86 88888.00 2010-03-03 10:51:36.070 062 13156.81 564.53 56912.23 88888.00 2010-03-03 10:51:37.070 062 13156.81 564.53 56911.12 88888.00 2010-03-03 10:51:38.070 062 13156.29 564.65 56912.23 88888.00 2010-03-03 10:51:39.070 062 13156.55 565.39 56911.49 88888.00 2010-03-03 10:51:40.070 062 13156.55 565.27 56911.49 88888.00 2010-03-03 10:51:41.070 062 13156.68 565.02 56912.35 88888.00 2010-03-03 10:51:42.070 062 13156.16 564.77 56911.25 88888.00 2010-03-03 10:51:43.070 062 13156.42 565.14 56911.98 88888.00 2010-03-03 10:51:44.070 062 13156.29 564.53 56911.74 88888.00 2010-03-03 10:51:45.070 062 13156.03 565.02 56911.86 88888.00 2010-03-03 10:51:46.070 062 13156.29 564.03 56911.61 88888.00 2010-03-03 10:51:47.070 062 13156.16 565.02 56911.61 88888.00 2010-03-03 10:51:48.070 062 13156.68 564.65 56911.49 88888.00 2010-03-03 10:51:49.070 062 13156.81 564.65 56911.98 88888.00 2010-03-03 10:51:50.070 062 13156.16 564.53 56911.37 88888.00 2010-03-03 10:51:51.070 062 13156.55 564.77 56911.00 88888.00 2010-03-03 10:51:52.070 062 13156.68 564.90 56911.61 88888.00 2010-03-03 10:51:53.070 062 13156.68 564.15 56910.39 88888.00 2010-03-03 10:51:54.070 062 13156.94 563.91 56911.86 88888.00 2010-03-03 10:51:55.070 062 13156.55 564.65 56911.61 88888.00 2010-03-03 10:51:56.070 062 13156.55 564.77 56911.37 88888.00 2010-03-03 10:51:57.070 062 13156.55 564.28 56911.49 88888.00 2010-03-03 10:51:58.070 062 13156.94 564.65 56911.74 88888.00 2010-03-03 10:51:59.070 062 13156.55 564.40 56911.86 88888.00 2010-03-03 10:52:00.070 062 13157.33 564.77 56911.61 88888.00 2010-03-03 10:52:01.070 062 13157.33 565.27 56911.49 88888.00 2010-03-03 10:52:02.070 062 13157.33 565.02 56911.12 88888.00 2010-03-03 10:52:03.070 062 13156.94 564.28 56911.98 88888.00 2010-03-03 10:52:04.070 062 13156.68 565.02 56911.12 88888.00 2010-03-03 10:52:05.070 062 13156.68 564.15 56911.37 88888.00 2010-03-03 10:52:06.070 062 13156.94 564.53 56911.49 88888.00 2010-03-03 10:52:07.070 062 13157.07 563.91 56911.61 88888.00 2010-03-03 10:52:08.070 062 13156.42 564.15 56910.88 88888.00 2010-03-03 10:52:09.070 062 13156.68 564.65 56910.88 88888.00 2010-03-03 10:52:10.070 062 13156.29 564.53 56911.12 88888.00 2010-03-03 10:52:11.070 062 13156.55 564.40 56910.88 88888.00 2010-03-03 10:52:12.070 062 13156.68 564.77 56911.49 88888.00 2010-03-03 10:52:13.070 062 13155.77 564.15 56911.12 88888.00 2010-03-03 10:52:14.070 062 13156.16 564.40 56911.25 88888.00 2010-03-03 10:52:15.070 062 13156.16 564.28 56911.74 88888.00 2010-03-03 10:52:16.070 062 13156.94 564.03 56911.49 88888.00 2010-03-03 10:52:17.070 062 13156.55 564.15 56911.61 88888.00 2010-03-03 10:52:18.070 062 13156.03 564.77 56911.12 88888.00 2010-03-03 10:52:19.070 062 13156.42 564.53 56910.64 88888.00 2010-03-03 10:52:20.070 062 13156.42 563.78 56911.12 88888.00 2010-03-03 10:52:21.070 062 13156.55 564.65 56911.49 88888.00 2010-03-03 10:52:22.070 062 13156.81 564.03 56911.86 88888.00 2010-03-03 10:52:23.070 062 13155.90 564.40 56911.25 88888.00 2010-03-03 10:52:24.070 062 13156.42 564.53 56910.88 88888.00 2010-03-03 10:52:25.070 062 13156.29 564.03 56911.12 88888.00 2010-03-03 10:52:26.070 062 13157.20 564.40 56911.74 88888.00 2010-03-03 10:52:27.070 062 13156.68 563.91 56910.76 88888.00 2010-03-03 10:52:28.070 062 13156.03 564.90 56911.00 88888.00 2010-03-03 10:52:29.070 062 13156.68 565.14 56911.61 88888.00 2010-03-03 10:52:30.070 062 13156.55 564.77 56911.25 88888.00 2010-03-03 10:52:31.070 062 13156.68 564.28 56911.49 88888.00 2010-03-03 10:52:32.070 062 13156.81 565.02 56911.12 88888.00 2010-03-03 10:52:33.070 062 13157.20 565.14 56911.00 88888.00 2010-03-03 10:52:34.070 062 13156.81 564.90 56911.00 88888.00 2010-03-03 10:52:35.070 062 13156.68 565.14 56911.25 88888.00 2010-03-03 10:52:36.070 062 13156.29 564.65 56911.49 88888.00 2010-03-03 10:52:37.070 062 13157.20 565.02 56911.49 88888.00 2010-03-03 10:52:38.070 062 13157.20 565.52 56911.25 88888.00 2010-03-03 10:52:39.070 062 13157.20 564.77 56911.37 88888.00 2010-03-03 10:52:40.070 062 13157.20 564.65 56911.12 88888.00 2010-03-03 10:52:41.070 062 13156.55 565.02 56911.98 88888.00 2010-03-03 10:52:42.070 062 13156.81 565.02 56911.86 88888.00 2010-03-03 10:52:43.070 062 13156.29 565.39 56910.76 88888.00 2010-03-03 10:52:44.070 062 13157.07 565.39 56911.12 88888.00 2010-03-03 10:52:45.070 062 13156.68 564.90 56912.11 88888.00 2010-03-03 10:52:46.070 062 13156.94 565.39 56911.61 88888.00 2010-03-03 10:52:47.070 062 13157.33 565.52 56911.25 88888.00 2010-03-03 10:52:48.070 062 13156.81 565.14 56911.49 88888.00 2010-03-03 10:52:49.070 062 13156.55 564.90 56911.74 88888.00 2010-03-03 10:52:50.070 062 13156.68 565.64 56911.61 88888.00 2010-03-03 10:52:51.070 062 13157.07 566.14 56911.49 88888.00 2010-03-03 10:52:52.070 062 13156.94 564.77 56911.74 88888.00 2010-03-03 10:52:53.070 062 13157.20 565.52 56911.61 88888.00 2010-03-03 10:52:54.070 062 13156.94 565.27 56911.61 88888.00 2010-03-03 10:52:55.070 062 13156.42 564.90 56911.00 88888.00 2010-03-03 10:52:56.070 062 13156.29 565.64 56911.98 88888.00 2010-03-03 10:52:57.070 062 13156.16 565.39 56911.00 88888.00 2010-03-03 10:52:58.070 062 13156.81 565.64 56911.25 88888.00 2010-03-03 10:52:59.070 062 13156.55 565.89 56911.12 88888.00 2010-03-03 10:53:00.070 062 13155.90 564.65 56911.25 88888.00 2010-03-03 10:53:01.070 062 13156.55 565.27 56911.00 88888.00 2010-03-03 10:53:02.070 062 13156.16 565.27 56911.37 88888.00 2010-03-03 10:53:03.070 062 13156.55 566.01 56910.88 88888.00 2010-03-03 10:53:04.070 062 13156.81 565.27 56910.64 88888.00 2010-03-03 10:53:05.070 062 13157.20 565.39 56911.61 88888.00 2010-03-03 10:53:06.070 062 13156.16 566.14 56911.12 88888.00 2010-03-03 10:53:07.070 062 13156.81 565.76 56910.76 88888.00 2010-03-03 10:53:08.070 062 13156.68 566.01 56910.64 88888.00 2010-03-03 10:53:09.070 062 13156.68 565.39 56911.12 88888.00 2010-03-03 10:53:10.070 062 13156.68 565.27 56910.15 88888.00 2010-03-03 10:53:11.070 062 13157.07 565.76 56910.88 88888.00 2010-03-03 10:53:12.070 062 13156.55 565.89 56910.64 88888.00 2010-03-03 10:53:13.070 062 13156.94 566.26 56911.00 88888.00 2010-03-03 10:53:14.070 062 13156.94 565.89 56910.64 88888.00 2010-03-03 10:53:15.070 062 13157.33 565.64 56911.12 88888.00 2010-03-03 10:53:16.070 062 13157.07 566.51 56911.00 88888.00 2010-03-03 10:53:17.070 062 13156.81 566.26 56911.25 88888.00 2010-03-03 10:53:18.070 062 13156.29 566.14 56911.12 88888.00 2010-03-03 10:53:19.070 062 13156.42 566.01 56911.25 88888.00 2010-03-03 10:53:20.070 062 13156.42 566.38 56910.52 88888.00 2010-03-03 10:53:21.070 062 13156.55 566.14 56910.15 88888.00 2010-03-03 10:53:22.070 062 13156.29 565.89 56910.39 88888.00 2010-03-03 10:53:23.070 062 13156.68 566.63 56910.76 88888.00 2010-03-03 10:53:24.070 062 13156.42 566.63 56910.64 88888.00 2010-03-03 10:53:25.070 062 13157.07 567.00 56910.64 88888.00 2010-03-03 10:53:26.070 062 13156.16 566.14 56911.25 88888.00 2010-03-03 10:53:27.070 062 13155.77 566.88 56910.76 88888.00 2010-03-03 10:53:29.070 062 13156.16 566.88 56910.64 88888.00 2010-03-03 10:53:30.070 062 13156.55 566.63 56910.52 88888.00 2010-03-03 10:53:31.070 062 13155.90 566.88 56910.52 88888.00 2010-03-03 10:53:32.070 062 13155.90 566.63 56910.76 88888.00 2010-03-03 10:53:33.070 062 13156.03 567.37 56910.52 88888.00 2010-03-03 10:53:34.070 062 13156.42 567.37 56910.39 88888.00 2010-03-03 10:53:35.070 062 13156.16 567.25 56909.90 88888.00 2010-03-03 10:53:36.070 062 13156.81 566.88 56910.52 88888.00 2010-03-03 10:53:37.070 062 13155.77 567.87 56910.27 88888.00 2010-03-03 10:53:38.070 062 13156.29 567.37 56910.52 88888.00 2010-03-03 10:53:39.070 062 13156.29 567.13 56910.27 88888.00 2010-03-03 10:53:40.070 062 13155.64 567.13 56909.78 88888.00 2010-03-03 10:53:41.070 062 13156.16 566.88 56910.15 88888.00 2010-03-03 10:53:42.070 062 13155.38 567.00 56910.27 88888.00 2010-03-03 10:53:43.070 062 13155.38 567.13 56910.03 88888.00 2010-03-03 10:53:44.070 062 13155.90 566.88 56910.15 88888.00 2010-03-03 10:53:45.070 062 13156.16 567.62 56910.27 88888.00 2010-03-03 10:53:46.070 062 13156.42 566.88 56910.39 88888.00 2010-03-03 10:53:47.070 062 13155.64 567.00 56910.03 88888.00 2010-03-03 10:53:48.070 062 13155.64 567.13 56909.90 88888.00 2010-03-03 10:53:49.070 062 13156.55 567.25 56910.39 88888.00 2010-03-03 10:53:50.070 062 13156.03 567.50 56910.52 88888.00 2010-03-03 10:53:51.070 062 13155.64 567.50 56910.76 88888.00 2010-03-03 10:53:52.070 062 13156.03 567.62 56909.54 88888.00 2010-03-03 10:53:53.070 062 13156.42 567.25 56909.54 88888.00 2010-03-03 10:53:54.070 062 13156.16 567.50 56909.90 88888.00 2010-03-03 10:53:55.070 062 13155.38 567.25 56910.15 88888.00 2010-03-03 10:53:56.070 062 13155.64 567.87 56910.15 88888.00 2010-03-03 10:53:57.070 062 13155.90 567.62 56909.90 88888.00 2010-03-03 10:53:58.070 062 13155.12 567.37 56910.27 88888.00 2010-03-03 10:53:59.070 062 13155.64 567.50 56909.78 88888.00 2010-03-03 10:54:00.070 062 13155.64 567.87 56910.15 88888.00 2010-03-03 10:54:01.070 062 13156.42 567.25 56909.66 88888.00 2010-03-03 10:54:02.070 062 13155.12 568.12 56909.66 88888.00 2010-03-03 10:54:03.070 062 13155.77 567.13 56909.41 88888.00 2010-03-03 10:54:04.070 062 13155.12 567.87 56909.29 88888.00 2010-03-03 10:54:05.070 062 13155.12 567.99 56909.29 88888.00 2010-03-03 10:54:06.070 062 13155.38 567.25 56909.90 88888.00 2010-03-03 10:54:07.070 062 13155.38 567.62 56909.66 88888.00 2010-03-03 10:54:08.070 062 13155.77 567.13 56909.90 88888.00 2010-03-03 10:54:09.070 062 13155.25 567.75 56909.90 88888.00 2010-03-03 10:54:10.070 062 13155.64 567.62 56910.03 88888.00 2010-03-03 10:54:11.070 062 13155.25 567.25 56909.90 88888.00 2010-03-03 10:54:12.070 062 13155.64 567.13 56909.54 88888.00 2010-03-03 10:54:13.070 062 13156.03 567.50 56909.78 88888.00 2010-03-03 10:54:14.070 062 13156.03 567.75 56909.66 88888.00 2010-03-03 10:54:15.070 062 13155.77 567.37 56909.54 88888.00 2010-03-03 10:54:16.070 062 13156.55 567.99 56909.41 88888.00 2010-03-03 10:54:17.070 062 13155.90 567.75 56909.29 88888.00 2010-03-03 10:54:18.070 062 13155.38 567.87 56909.90 88888.00 2010-03-03 10:54:19.070 062 13155.38 568.12 56909.66 88888.00 2010-03-03 10:54:20.070 062 13155.38 567.50 56909.54 88888.00 2010-03-03 10:54:21.070 062 13156.29 567.75 56910.03 88888.00 2010-03-03 10:54:22.070 062 13155.25 567.99 56909.90 88888.00 2010-03-03 10:54:23.070 062 13155.38 567.50 56909.90 88888.00 2010-03-03 10:54:24.070 062 13155.51 567.25 56909.66 88888.00 2010-03-03 10:54:25.070 062 13155.38 567.25 56909.78 88888.00 2010-03-03 10:54:26.070 062 13154.73 567.75 56909.41 88888.00 2010-03-03 10:54:27.070 062 13155.12 567.50 56908.56 88888.00 2010-03-03 10:54:28.070 062 13155.77 567.87 56909.41 88888.00 2010-03-03 10:54:29.070 062 13154.86 568.24 56909.17 88888.00 2010-03-03 10:54:30.070 062 13154.34 567.25 56909.29 88888.00 2010-03-03 10:54:31.070 062 13154.60 567.62 56909.66 88888.00 2010-03-03 10:54:32.070 062 13154.73 567.50 56909.54 88888.00 2010-03-03 10:54:33.070 062 13154.99 567.37 56909.41 88888.00 2010-03-03 10:54:34.070 062 13154.99 568.12 56908.80 88888.00 2010-03-03 10:54:35.070 062 13155.25 567.00 56909.17 88888.00 2010-03-03 10:54:36.070 062 13154.86 567.99 56910.15 88888.00 2010-03-03 10:54:37.070 062 13154.86 567.75 56909.41 88888.00 2010-03-03 10:54:38.070 062 13155.38 567.37 56909.66 88888.00 2010-03-03 10:54:39.070 062 13154.99 568.12 56909.41 88888.00 2010-03-03 10:54:40.070 062 13154.86 567.50 56909.41 88888.00 2010-03-03 10:54:41.070 062 13154.73 567.37 56909.17 88888.00 2010-03-03 10:54:42.070 062 13154.86 567.75 56909.41 88888.00 2010-03-03 10:54:43.070 062 13154.60 567.25 56909.17 88888.00 2010-03-03 10:54:44.070 062 13154.34 567.37 56909.66 88888.00 2010-03-03 10:54:45.070 062 13154.60 567.25 56908.93 88888.00 2010-03-03 10:54:46.070 062 13154.08 567.25 56909.29 88888.00 2010-03-03 10:54:47.070 062 13154.73 566.76 56909.17 88888.00 2010-03-03 10:54:48.070 062 13154.60 567.25 56909.54 88888.00 2010-03-03 10:54:49.070 062 13154.21 567.87 56909.54 88888.00 2010-03-03 10:54:50.070 062 13155.51 567.37 56908.56 88888.00 2010-03-03 10:54:51.070 062 13154.86 567.50 56908.93 88888.00 2010-03-03 10:54:52.070 062 13154.60 567.75 56909.41 88888.00 2010-03-03 10:54:53.070 062 13154.08 567.62 56909.41 88888.00 2010-03-03 10:54:54.070 062 13154.34 567.87 56908.80 88888.00 2010-03-03 10:54:55.070 062 13154.60 566.63 56908.68 88888.00 2010-03-03 10:54:56.070 062 13154.99 567.37 56908.68 88888.00 2010-03-03 10:54:57.070 062 13154.08 567.99 56908.56 88888.00 2010-03-03 10:54:58.070 062 13154.86 567.75 56908.80 88888.00 2010-03-03 10:54:59.070 062 13153.82 568.12 56909.17 88888.00 2010-03-03 10:55:00.070 062 13153.56 567.37 56909.17 88888.00 2010-03-03 10:55:01.070 062 13154.86 567.25 56909.41 88888.00 2010-03-03 10:55:02.070 062 13154.21 567.87 56909.17 88888.00 2010-03-03 10:55:03.070 062 13154.21 567.75 56908.56 88888.00 2010-03-03 10:55:04.070 062 13154.34 567.50 56908.93 88888.00 2010-03-03 10:55:05.070 062 13154.08 567.87 56908.44 88888.00 2010-03-03 10:55:06.070 062 13154.21 567.25 56908.68 88888.00 2010-03-03 10:55:07.070 062 13154.34 567.25 56908.68 88888.00 2010-03-03 10:55:08.070 062 13154.08 566.88 56908.80 88888.00 2010-03-03 10:55:09.070 062 13154.34 566.88 56908.56 88888.00 2010-03-03 10:55:10.070 062 13154.34 567.75 56908.56 88888.00 2010-03-03 10:55:11.070 062 13154.47 567.37 56908.19 88888.00 2010-03-03 10:55:12.070 062 13153.95 567.99 56908.93 88888.00 2010-03-03 10:55:13.070 062 13154.86 567.25 56908.68 88888.00 2010-03-03 10:55:14.070 062 13154.21 567.13 56908.07 88888.00 2010-03-03 10:55:15.070 062 13154.73 566.88 56908.44 88888.00 2010-03-03 10:55:16.070 062 13154.73 567.50 56908.19 88888.00 2010-03-03 10:55:17.070 062 13154.08 567.37 56908.31 88888.00 2010-03-03 10:55:18.070 062 13154.60 567.37 56908.19 88888.00 2010-03-03 10:55:19.070 062 13154.34 567.62 56908.80 88888.00 2010-03-03 10:55:20.070 062 13155.12 567.00 56908.56 88888.00 2010-03-03 10:55:21.070 062 13154.08 567.37 56908.93 88888.00 2010-03-03 10:55:22.070 062 13153.56 567.99 56908.44 88888.00 2010-03-03 10:55:23.070 062 13154.08 568.12 56908.56 88888.00 2010-03-03 10:55:24.070 062 13154.21 567.62 56908.31 88888.00 2010-03-03 10:55:25.070 062 13153.82 567.50 56907.70 88888.00 2010-03-03 10:55:26.070 062 13154.47 567.37 56908.19 88888.00 2010-03-03 10:55:27.070 062 13154.60 567.75 56908.68 88888.00 2010-03-03 10:55:28.070 062 13154.08 567.99 56908.31 88888.00 2010-03-03 10:55:29.070 062 13154.08 567.62 56908.31 88888.00 2010-03-03 10:55:30.070 062 13154.08 567.37 56908.19 88888.00 2010-03-03 10:55:31.070 062 13153.43 567.75 56907.95 88888.00 2010-03-03 10:55:32.070 062 13153.56 567.75 56907.46 88888.00 2010-03-03 10:55:33.070 062 13153.69 567.99 56908.31 88888.00 2010-03-03 10:55:34.070 062 13153.43 568.61 56907.46 88888.00 2010-03-03 10:55:35.070 062 13154.08 568.37 56907.82 88888.00 2010-03-03 10:55:36.070 062 13153.69 568.37 56907.34 88888.00 2010-03-03 10:55:37.070 062 13153.95 568.24 56908.07 88888.00 2010-03-03 10:55:38.070 062 13153.56 568.24 56907.70 88888.00 2010-03-03 10:55:39.070 062 13154.34 568.86 56908.19 88888.00 2010-03-03 10:55:40.070 062 13153.43 568.74 56906.72 88888.00 2010-03-03 10:55:41.070 062 13153.69 568.49 56906.97 88888.00 2010-03-03 10:55:42.070 062 13153.56 568.86 56907.70 88888.00 2010-03-03 10:55:43.070 062 13153.69 567.99 56907.95 88888.00 2010-03-03 10:55:44.070 062 13153.95 568.12 56908.07 88888.00 2010-03-03 10:55:45.070 062 13153.82 568.61 56907.70 88888.00 2010-03-03 10:55:46.070 062 13153.95 567.87 56907.82 88888.00 2010-03-03 10:55:47.070 062 13153.95 567.87 56907.46 88888.00 2010-03-03 10:55:48.070 062 13154.08 568.24 56907.34 88888.00 2010-03-03 10:55:49.070 062 13153.95 568.24 56907.09 88888.00 2010-03-03 10:55:50.070 062 13153.56 568.24 56907.46 88888.00 2010-03-03 10:55:51.070 062 13154.21 567.75 56907.46 88888.00 2010-03-03 10:55:52.070 062 13154.34 568.61 56907.21 88888.00 2010-03-03 10:55:53.070 062 13153.69 568.49 56907.34 88888.00 2010-03-03 10:55:54.070 062 13153.30 568.12 56906.85 88888.00 2010-03-03 10:55:55.070 062 13153.43 568.12 56907.58 88888.00 2010-03-03 10:55:56.070 062 13153.17 568.12 56907.21 88888.00 2010-03-03 10:55:57.070 062 13153.56 568.37 56907.70 88888.00 2010-03-03 10:55:58.070 062 13153.56 567.62 56906.48 88888.00 2010-03-03 10:55:59.070 062 13153.56 568.49 56906.48 88888.00 2010-03-03 10:56:00.070 062 13153.17 569.11 56906.85 88888.00 2010-03-03 10:56:01.070 062 13153.30 568.37 56906.97 88888.00 2010-03-03 10:56:02.070 062 13153.95 567.99 56906.97 88888.00 2010-03-03 10:56:03.070 062 13152.91 568.74 56906.97 88888.00 2010-03-03 10:56:04.070 062 13153.30 568.86 56907.09 88888.00 2010-03-03 10:56:05.070 062 13153.04 568.86 56906.97 88888.00 2010-03-03 10:56:06.070 062 13153.95 568.61 56906.72 88888.00 2010-03-03 10:56:07.070 062 13153.95 568.74 56906.11 88888.00 2010-03-03 10:56:08.070 062 13152.52 568.86 56906.85 88888.00 2010-03-03 10:56:09.070 062 13153.17 568.74 56906.48 88888.00 2010-03-03 10:56:10.070 062 13153.30 568.49 56907.09 88888.00 2010-03-03 10:56:11.070 062 13153.56 569.11 56906.85 88888.00 2010-03-03 10:56:12.070 062 13153.30 568.98 56907.21 88888.00 2010-03-03 10:56:13.070 062 13153.17 568.74 56906.36 88888.00 2010-03-03 10:56:14.070 062 13153.43 569.11 56906.48 88888.00 2010-03-03 10:56:15.070 062 13153.04 569.36 56907.21 88888.00 2010-03-03 10:56:16.070 062 13152.65 569.23 56906.85 88888.00 2010-03-03 10:56:17.070 062 13153.04 569.11 56906.72 88888.00 2010-03-03 10:56:18.070 062 13153.43 569.73 56907.21 88888.00 2010-03-03 10:56:19.070 062 13153.82 568.61 56906.23 88888.00 2010-03-03 10:56:20.070 062 13153.56 569.11 56907.09 88888.00 2010-03-03 10:56:21.070 062 13152.52 569.11 56907.21 88888.00 2010-03-03 10:56:22.070 062 13153.17 569.11 56906.72 88888.00 2010-03-03 10:56:23.070 062 13152.91 569.48 56906.60 88888.00 2010-03-03 10:56:24.070 062 13153.82 569.48 56905.87 88888.00 2010-03-03 10:56:25.070 062 13153.30 569.11 56906.60 88888.00 2010-03-03 10:56:26.070 062 13153.95 569.36 56907.21 88888.00 2010-03-03 10:56:27.070 062 13153.30 569.36 56906.36 88888.00 2010-03-03 10:56:28.070 062 13153.17 569.36 56906.23 88888.00 2010-03-03 10:56:29.070 062 13153.82 569.60 56905.75 88888.00 2010-03-03 10:56:30.070 062 13153.43 569.11 56906.23 88888.00 2010-03-03 10:56:31.070 062 13153.82 569.23 56906.48 88888.00 2010-03-03 10:56:32.070 062 13153.56 569.85 56906.11 88888.00 2010-03-03 10:56:33.070 062 13153.82 569.23 56906.23 88888.00 2010-03-03 10:56:34.070 062 13153.69 569.36 56906.97 88888.00 2010-03-03 10:56:35.070 062 13153.82 569.36 56906.11 88888.00 2010-03-03 10:56:36.070 062 13153.69 569.85 56906.11 88888.00 2010-03-03 10:56:37.070 062 13153.30 569.85 56906.48 88888.00 2010-03-03 10:56:38.070 062 13153.43 569.48 56906.23 88888.00 2010-03-03 10:56:39.070 062 13153.69 569.73 56905.87 88888.00 2010-03-03 10:56:40.070 062 13153.17 570.10 56905.75 88888.00 2010-03-03 10:56:41.070 062 13153.30 569.36 56906.23 88888.00 2010-03-03 10:56:42.070 062 13152.91 570.47 56906.48 88888.00 2010-03-03 10:56:43.070 062 13153.04 570.10 56906.72 88888.00 2010-03-03 10:56:44.070 062 13153.82 569.73 56906.48 88888.00 2010-03-03 10:56:45.070 062 13153.30 569.85 56906.97 88888.00 2010-03-03 10:56:46.070 062 13153.69 569.73 56906.23 88888.00 2010-03-03 10:56:47.070 062 13153.43 569.60 56906.72 88888.00 2010-03-03 10:56:48.070 062 13154.08 569.73 56906.36 88888.00 2010-03-03 10:56:49.070 062 13153.30 570.22 56906.48 88888.00 2010-03-03 10:56:50.070 062 13154.47 569.60 56906.48 88888.00 2010-03-03 10:56:51.070 062 13154.21 570.10 56906.48 88888.00 2010-03-03 10:56:52.070 062 13154.08 569.73 56906.23 88888.00 2010-03-03 10:56:53.070 062 13153.82 570.22 56906.48 88888.00 2010-03-03 10:56:54.070 062 13153.43 570.10 56906.85 88888.00 2010-03-03 10:56:55.070 062 13153.82 570.10 56906.60 88888.00 2010-03-03 10:56:56.070 062 13153.82 570.35 56906.36 88888.00 2010-03-03 10:56:57.070 062 13153.43 569.73 56906.11 88888.00 2010-03-03 10:56:58.070 062 13153.56 569.85 56905.87 88888.00 2010-03-03 10:56:59.070 062 13154.21 570.72 56906.85 88888.00 2010-03-03 10:57:00.070 062 13153.69 570.10 56906.23 88888.00 2010-03-03 10:57:01.070 062 13154.08 570.10 56906.11 88888.00 2010-03-03 10:57:02.070 062 13154.21 570.35 56906.11 88888.00 2010-03-03 10:57:03.070 062 13153.69 569.85 56906.85 88888.00 2010-03-03 10:57:04.070 062 13153.69 570.22 56906.60 88888.00 2010-03-03 10:57:05.070 062 13154.34 569.60 56905.87 88888.00 2010-03-03 10:57:06.070 062 13154.34 569.85 56906.60 88888.00 2010-03-03 10:57:07.070 062 13154.21 570.22 56906.23 88888.00 2010-03-03 10:57:08.070 062 13154.21 570.47 56906.48 88888.00 2010-03-03 10:57:09.070 062 13154.08 569.73 56906.60 88888.00 2010-03-03 10:57:10.070 062 13153.56 570.47 56906.97 88888.00 2010-03-03 10:57:11.070 062 13154.34 569.98 56906.23 88888.00 2010-03-03 10:57:12.070 062 13154.34 570.59 56906.11 88888.00 2010-03-03 10:57:13.070 062 13153.82 570.59 56906.36 88888.00 2010-03-03 10:57:14.070 062 13154.21 570.59 56906.60 88888.00 2010-03-03 10:57:15.070 062 13154.21 570.47 56906.11 88888.00 2010-03-03 10:57:16.070 062 13154.60 570.72 56906.60 88888.00 2010-03-03 10:57:17.070 062 13154.08 570.84 56906.48 88888.00 2010-03-03 10:57:18.070 062 13154.47 570.84 56906.23 88888.00 2010-03-03 10:57:19.070 062 13153.69 570.72 56906.60 88888.00 2010-03-03 10:57:20.070 062 13154.21 570.10 56906.23 88888.00 2010-03-03 10:57:21.070 062 13154.47 570.10 56906.48 88888.00 2010-03-03 10:57:22.070 062 13153.82 570.22 56906.85 88888.00 2010-03-03 10:57:23.070 062 13154.99 570.47 56906.23 88888.00 2010-03-03 10:57:24.070 062 13154.73 570.22 56905.99 88888.00 2010-03-03 10:57:25.070 062 13155.51 570.35 56906.72 88888.00 2010-03-03 10:57:26.070 062 13155.38 570.22 56906.60 88888.00 2010-03-03 10:57:27.070 062 13154.73 570.22 56906.48 88888.00 2010-03-03 10:57:28.070 062 13154.86 570.59 56906.60 88888.00 2010-03-03 10:57:29.070 062 13155.25 570.47 56906.48 88888.00 2010-03-03 10:57:30.070 062 13155.25 570.84 56906.60 88888.00 2010-03-03 10:57:31.070 062 13154.60 570.35 56906.97 88888.00 2010-03-03 10:57:32.070 062 13155.25 570.35 56906.36 88888.00 2010-03-03 10:57:33.070 062 13155.12 571.09 56905.99 88888.00 2010-03-03 10:57:34.070 062 13155.64 570.59 56906.11 88888.00 2010-03-03 10:57:35.070 062 13154.86 570.97 56905.99 88888.00 2010-03-03 10:57:36.070 062 13155.51 570.59 56906.36 88888.00 2010-03-03 10:57:37.070 062 13155.38 570.59 56906.48 88888.00 2010-03-03 10:57:38.070 062 13155.25 570.59 56906.85 88888.00 2010-03-03 10:57:39.070 062 13154.73 570.72 56906.48 88888.00 2010-03-03 10:57:40.070 062 13154.99 570.72 56906.72 88888.00 2010-03-03 10:57:41.070 062 13155.38 570.72 56907.34 88888.00 2010-03-03 10:57:42.070 062 13155.77 571.83 56906.60 88888.00 2010-03-03 10:57:43.070 062 13155.38 570.97 56906.85 88888.00 2010-03-03 10:57:44.070 062 13154.99 570.84 56906.60 88888.00 2010-03-03 10:57:45.070 062 13156.03 571.34 56906.23 88888.00 2010-03-03 10:57:46.070 062 13155.90 570.35 56907.09 88888.00 2010-03-03 10:57:47.070 062 13156.16 570.97 56907.21 88888.00 2010-03-03 10:57:48.070 062 13155.38 571.21 56906.60 88888.00 2010-03-03 10:57:49.070 062 13155.64 570.97 56906.36 88888.00 2010-03-03 10:57:50.070 062 13155.38 570.72 56906.97 88888.00 2010-03-03 10:57:51.070 062 13155.38 570.84 56906.36 88888.00 2010-03-03 10:57:52.070 062 13155.77 571.34 56906.72 88888.00 2010-03-03 10:57:53.070 062 13155.64 570.97 56906.72 88888.00 2010-03-03 10:57:54.070 062 13155.51 571.34 56907.09 88888.00 2010-03-03 10:57:55.070 062 13156.16 570.84 56906.97 88888.00 2010-03-03 10:57:56.070 062 13155.64 571.21 56906.60 88888.00 2010-03-03 10:57:57.070 062 13155.90 571.09 56906.72 88888.00 2010-03-03 10:57:58.070 062 13155.51 571.59 56906.85 88888.00 2010-03-03 10:57:59.070 062 13156.03 571.83 56907.09 88888.00 2010-03-03 10:58:00.070 062 13156.55 571.34 56907.09 88888.00 2010-03-03 10:58:01.070 062 13156.16 571.59 56906.97 88888.00 2010-03-03 10:58:02.070 062 13156.16 571.09 56907.21 88888.00 2010-03-03 10:58:03.070 062 13156.29 571.71 56907.34 88888.00 2010-03-03 10:58:04.070 062 13156.81 570.97 56907.46 88888.00 2010-03-03 10:58:05.070 062 13156.29 571.09 56906.97 88888.00 2010-03-03 10:58:06.070 062 13156.42 571.21 56906.85 88888.00 2010-03-03 10:58:07.070 062 13156.55 571.71 56906.72 88888.00 2010-03-03 10:58:08.070 062 13156.42 571.71 56907.34 88888.00 2010-03-03 10:58:09.070 062 13156.81 571.71 56907.09 88888.00 2010-03-03 10:58:10.070 062 13156.29 571.96 56907.46 88888.00 2010-03-03 10:58:11.070 062 13156.55 571.34 56907.21 88888.00 2010-03-03 10:58:12.070 062 13156.94 571.71 56907.58 88888.00 2010-03-03 10:58:13.070 062 13156.81 571.59 56906.85 88888.00 2010-03-03 10:58:14.070 062 13156.55 571.59 56907.34 88888.00 2010-03-03 10:58:15.070 062 13157.07 571.83 56906.97 88888.00 2010-03-03 10:58:16.070 062 13156.94 571.83 56907.34 88888.00 2010-03-03 10:58:17.070 062 13156.68 571.34 56907.82 88888.00 2010-03-03 10:58:18.070 062 13157.07 571.46 56907.34 88888.00 2010-03-03 10:58:19.070 062 13157.07 572.20 56907.46 88888.00 2010-03-03 10:58:20.070 062 13156.81 572.20 56907.70 88888.00 2010-03-03 10:58:21.070 062 13157.20 571.59 56907.46 88888.00 2010-03-03 10:58:22.070 062 13156.68 572.20 56907.46 88888.00 2010-03-03 10:58:23.070 062 13157.07 572.33 56908.31 88888.00 2010-03-03 10:58:24.070 062 13157.59 571.83 56907.46 88888.00 2010-03-03 10:58:25.070 062 13157.33 571.46 56907.46 88888.00 2010-03-03 10:58:26.070 062 13157.07 572.33 56907.95 88888.00 2010-03-03 10:58:27.070 062 13156.94 572.08 56907.82 88888.00 2010-03-03 10:58:28.070 062 13157.07 571.34 56907.58 88888.00 2010-03-03 10:58:29.070 062 13157.33 571.71 56908.07 88888.00 2010-03-03 10:58:30.070 062 13156.81 572.20 56907.34 88888.00 2010-03-03 10:58:31.070 062 13157.07 572.45 56907.70 88888.00 2010-03-03 10:58:32.070 062 13156.94 572.45 56908.07 88888.00 2010-03-03 10:58:33.070 062 13157.07 572.08 56908.19 88888.00 2010-03-03 10:58:34.070 062 13157.46 572.20 56908.07 88888.00 2010-03-03 10:58:35.070 062 13157.33 572.70 56908.31 88888.00 2010-03-03 10:58:36.070 062 13156.81 572.20 56907.82 88888.00 2010-03-03 10:58:37.070 062 13157.46 572.82 56907.82 88888.00 2010-03-03 10:58:38.070 062 13156.94 572.70 56907.95 88888.00 2010-03-03 10:58:39.070 062 13157.20 572.45 56908.19 88888.00 2010-03-03 10:58:40.070 062 13157.72 572.82 56908.19 88888.00 2010-03-03 10:58:41.070 062 13157.72 572.20 56907.70 88888.00 2010-03-03 10:58:42.070 062 13156.94 572.58 56907.70 88888.00 2010-03-03 10:58:43.070 062 13156.94 572.58 56908.31 88888.00 2010-03-03 10:58:44.070 062 13156.81 572.33 56908.56 88888.00 2010-03-03 10:58:45.070 062 13157.46 572.45 56907.46 88888.00 2010-03-03 10:58:46.070 062 13157.07 572.45 56908.56 88888.00 2010-03-03 10:58:47.070 062 13157.33 572.33 56907.46 88888.00 2010-03-03 10:58:48.070 062 13157.33 572.45 56907.95 88888.00 2010-03-03 10:58:49.070 062 13156.55 572.82 56908.07 88888.00 2010-03-03 10:58:50.070 062 13156.81 572.08 56908.44 88888.00 2010-03-03 10:58:51.070 062 13156.68 571.96 56908.68 88888.00 2010-03-03 10:58:52.070 062 13156.94 572.08 56908.07 88888.00 2010-03-03 10:58:53.070 062 13156.94 572.58 56908.44 88888.00 2010-03-03 10:58:54.070 062 13157.07 572.20 56907.95 88888.00 2010-03-03 10:58:55.070 062 13157.07 573.20 56908.80 88888.00 2010-03-03 10:58:56.070 062 13157.33 572.95 56907.70 88888.00 2010-03-03 10:58:57.070 062 13156.94 572.70 56907.82 88888.00 2010-03-03 10:58:58.070 062 13157.33 573.57 56908.80 88888.00 2010-03-03 10:58:59.070 062 13156.68 573.20 56907.95 88888.00 2010-03-03 10:59:00.070 062 13156.81 572.95 56907.58 88888.00 2010-03-03 10:59:01.070 062 13157.46 572.70 56907.70 88888.00 2010-03-03 10:59:02.070 062 13157.85 573.07 56908.19 88888.00 2010-03-03 10:59:03.070 062 13157.46 573.20 56907.95 88888.00 2010-03-03 10:59:04.070 062 13157.33 572.45 56907.95 88888.00 2010-03-03 10:59:05.070 062 13157.85 572.33 56908.31 88888.00 2010-03-03 10:59:06.070 062 13156.68 572.45 56907.09 88888.00 2010-03-03 10:59:07.070 062 13156.68 573.07 56908.31 88888.00 2010-03-03 10:59:08.070 062 13157.07 573.07 56908.80 88888.00 2010-03-03 10:59:09.070 062 13156.68 573.20 56908.44 88888.00 2010-03-03 10:59:10.070 062 13157.33 572.70 56907.82 88888.00 2010-03-03 10:59:11.070 062 13156.94 573.07 56907.70 88888.00 2010-03-03 10:59:12.070 062 13157.33 572.58 56908.19 88888.00 2010-03-03 10:59:13.070 062 13157.72 573.44 56907.46 88888.00 2010-03-03 10:59:14.070 062 13158.11 573.81 56907.58 88888.00 2010-03-03 10:59:15.070 062 13157.59 573.07 56908.56 88888.00 2010-03-03 10:59:16.070 062 13156.55 573.07 56908.19 88888.00 2010-03-03 10:59:17.070 062 13157.20 572.95 56907.82 88888.00 2010-03-03 10:59:18.070 062 13157.20 573.20 56908.07 88888.00 2010-03-03 10:59:19.070 062 13157.85 573.07 56908.19 88888.00 2010-03-03 10:59:20.070 062 13157.46 573.07 56908.80 88888.00 2010-03-03 10:59:21.070 062 13157.33 573.32 56908.44 88888.00 2010-03-03 10:59:22.070 062 13157.72 572.95 56908.19 88888.00 2010-03-03 10:59:23.070 062 13157.46 573.07 56909.05 88888.00 2010-03-03 10:59:24.070 062 13157.33 573.32 56907.95 88888.00 2010-03-03 10:59:25.070 062 13157.98 573.44 56908.31 88888.00 2010-03-03 10:59:26.070 062 13157.85 573.32 56908.19 88888.00 2010-03-03 10:59:27.070 062 13157.33 573.44 56907.95 88888.00 2010-03-03 10:59:28.070 062 13158.24 572.82 56907.82 88888.00 2010-03-03 10:59:29.070 062 13157.85 572.95 56908.19 88888.00 2010-03-03 10:59:30.070 062 13158.11 573.32 56907.95 88888.00 2010-03-03 10:59:31.070 062 13157.72 573.20 56907.82 88888.00 2010-03-03 10:59:32.070 062 13157.33 572.58 56908.44 88888.00 2010-03-03 10:59:33.070 062 13157.20 573.07 56908.19 88888.00 2010-03-03 10:59:34.070 062 13157.20 573.20 56907.46 88888.00 2010-03-03 10:59:35.070 062 13158.11 573.44 56908.44 88888.00 2010-03-03 10:59:36.070 062 13157.59 572.33 56908.07 88888.00 2010-03-03 10:59:37.070 062 13157.85 572.58 56908.68 88888.00 2010-03-03 10:59:38.070 062 13157.72 572.95 56908.19 88888.00 2010-03-03 10:59:39.070 062 13157.85 573.32 56908.93 88888.00 2010-03-03 10:59:40.070 062 13158.24 573.94 56908.44 88888.00 2010-03-03 10:59:41.070 062 13157.59 572.82 56907.82 88888.00 2010-03-03 10:59:42.070 062 13157.72 572.82 56907.70 88888.00 2010-03-03 10:59:43.070 062 13157.46 573.20 56907.95 88888.00 2010-03-03 10:59:44.070 062 13157.33 572.95 56908.19 88888.00 2010-03-03 10:59:45.070 062 13157.72 572.08 56907.58 88888.00 2010-03-03 10:59:46.070 062 13157.98 573.20 56907.70 88888.00 2010-03-03 10:59:47.070 062 13158.11 571.96 56908.19 88888.00 2010-03-03 10:59:48.070 062 13157.46 572.58 56907.82 88888.00 2010-03-03 10:59:49.070 062 13157.46 573.07 56908.19 88888.00 2010-03-03 10:59:50.070 062 13157.72 572.70 56907.58 88888.00 2010-03-03 10:59:51.070 062 13157.59 572.82 56908.31 88888.00 2010-03-03 10:59:52.070 062 13157.33 571.96 56907.58 88888.00 2010-03-03 10:59:53.070 062 13157.59 572.08 56907.82 88888.00 2010-03-03 10:59:54.070 062 13157.59 572.82 56908.68 88888.00 2010-03-03 10:59:55.070 062 13157.85 572.95 56907.95 88888.00 2010-03-03 11:00:00.070 062 13157.72 573.07 56908.31 88888.00 2010-03-03 11:00:01.070 062 13157.98 573.32 56907.95 88888.00 2010-03-03 11:00:02.070 062 13157.46 572.58 56908.07 88888.00 2010-03-03 11:00:03.070 062 13157.33 572.70 56907.95 88888.00 2010-03-03 11:00:04.070 062 13157.59 572.70 56907.46 88888.00 2010-03-03 11:00:05.070 062 13157.33 572.70 56907.70 88888.00 2010-03-03 11:00:06.070 062 13157.85 572.70 56907.70 88888.00 2010-03-03 11:00:07.070 062 13157.72 573.44 56907.09 88888.00 2010-03-03 11:00:08.070 062 13157.07 572.58 56908.19 88888.00 2010-03-03 11:00:09.070 062 13156.81 573.07 56907.58 88888.00 2010-03-03 11:00:10.070 062 13157.85 572.95 56907.58 88888.00 2010-03-03 11:00:11.070 062 13157.85 573.44 56907.21 88888.00 2010-03-03 11:00:12.070 062 13157.98 572.95 56907.58 88888.00 2010-03-03 11:00:13.070 062 13158.63 572.58 56908.19 88888.00 2010-03-03 11:00:14.070 062 13157.33 572.45 56907.58 88888.00 2010-03-03 11:00:15.070 062 13157.85 572.20 56907.95 88888.00 2010-03-03 11:00:16.070 062 13157.85 572.58 56907.21 88888.00 2010-03-03 11:00:17.070 062 13157.46 572.70 56907.95 88888.00 2010-03-03 11:00:18.070 062 13157.59 572.95 56907.95 88888.00 2010-03-03 11:00:19.070 062 13158.50 573.32 56907.95 88888.00 2010-03-03 11:00:20.070 062 13157.33 573.32 56907.46 88888.00 2010-03-03 11:00:21.070 062 13157.07 572.70 56906.97 88888.00 2010-03-03 11:00:22.070 062 13157.20 573.94 56906.97 88888.00 2010-03-03 11:00:23.070 062 13157.46 573.57 56907.70 88888.00 2010-03-03 11:00:24.070 062 13157.72 573.07 56906.97 88888.00 2010-03-03 11:00:25.070 062 13157.07 573.57 56907.21 88888.00 2010-03-03 11:00:26.070 062 13157.59 573.69 56907.21 88888.00 2010-03-03 11:00:27.070 062 13157.33 573.44 56907.09 88888.00 2010-03-03 11:00:28.070 062 13158.24 573.44 56907.46 88888.00 2010-03-03 11:00:29.070 062 13157.46 573.32 56907.58 88888.00 2010-03-03 11:00:30.070 062 13157.07 573.20 56907.58 88888.00 2010-03-03 11:00:31.070 062 13156.42 573.81 56907.21 88888.00 2010-03-03 11:00:32.070 062 13157.07 573.32 56907.34 88888.00 2010-03-03 11:00:33.070 062 13156.81 573.69 56907.34 88888.00 2010-03-03 11:00:34.070 062 13157.07 573.20 56906.97 88888.00 2010-03-03 11:00:35.070 062 13156.94 574.43 56907.70 88888.00 2010-03-03 11:00:36.070 062 13157.20 573.44 56907.34 88888.00 2010-03-03 11:00:37.070 062 13157.59 573.44 56907.95 88888.00 2010-03-03 11:00:38.070 062 13157.59 574.06 56907.46 88888.00 2010-03-03 11:00:39.070 062 13157.46 573.81 56907.21 88888.00 2010-03-03 11:00:40.070 062 13157.59 574.06 56906.97 88888.00 2010-03-03 11:00:41.070 062 13157.20 573.44 56907.34 88888.00 2010-03-03 11:00:42.070 062 13157.98 573.94 56907.82 88888.00 2010-03-03 11:00:43.070 062 13157.85 573.07 56907.70 88888.00 2010-03-03 11:00:44.070 062 13157.59 573.44 56906.85 88888.00 2010-03-03 11:00:45.070 062 13157.46 573.44 56907.21 88888.00 2010-03-03 11:00:46.070 062 13157.98 573.69 56907.34 88888.00 2010-03-03 11:00:47.070 062 13157.46 573.44 56907.21 88888.00 2010-03-03 11:00:48.070 062 13157.98 573.57 56907.09 88888.00 2010-03-03 11:00:49.070 062 13156.94 573.69 56907.34 88888.00 2010-03-03 11:00:50.070 062 13157.59 574.19 56907.09 88888.00 2010-03-03 11:00:51.070 062 13157.98 574.81 56907.09 88888.00 2010-03-03 11:00:52.070 062 13157.20 573.69 56907.70 88888.00 2010-03-03 11:00:53.070 062 13156.94 574.56 56907.46 88888.00 2010-03-03 11:00:54.070 062 13156.94 573.94 56907.82 88888.00 2010-03-03 11:00:55.070 062 13157.59 574.68 56907.21 88888.00 2010-03-03 11:00:56.069 062 13157.72 574.43 56907.82 88888.00 2010-03-03 11:00:57.069 062 13156.68 574.43 56907.34 88888.00 2010-03-03 11:00:58.069 062 13157.33 574.19 56906.48 88888.00 2010-03-03 11:00:59.069 062 13157.46 574.81 56906.85 88888.00 2010-03-03 11:01:00.069 062 13157.33 574.56 56907.34 88888.00 2010-03-03 11:01:01.069 062 13158.24 574.31 56907.21 88888.00 2010-03-03 11:01:02.069 062 13157.20 574.43 56906.97 88888.00 2010-03-03 11:01:03.069 062 13157.46 574.93 56907.34 88888.00 2010-03-03 11:01:04.069 062 13157.20 574.81 56906.85 88888.00 2010-03-03 11:01:05.069 062 13157.85 575.18 56907.09 88888.00 2010-03-03 11:01:06.069 062 13157.72 575.05 56907.58 88888.00 2010-03-03 11:01:07.069 062 13157.59 574.43 56907.82 88888.00 2010-03-03 11:01:08.069 062 13156.81 574.68 56906.97 88888.00 2010-03-03 11:01:09.069 062 13157.85 574.93 56906.60 88888.00 2010-03-03 11:01:10.069 062 13157.20 574.68 56907.09 88888.00 2010-03-03 11:01:11.069 062 13158.11 574.81 56907.21 88888.00 2010-03-03 11:01:12.069 062 13157.72 574.68 56906.97 88888.00 2010-03-03 11:01:13.069 062 13158.11 574.93 56907.46 88888.00 2010-03-03 11:01:14.069 062 13157.98 575.18 56907.58 88888.00 2010-03-03 11:01:15.069 062 13157.33 575.05 56907.34 88888.00 2010-03-03 11:01:16.069 062 13157.46 575.67 56907.46 88888.00 2010-03-03 11:01:17.069 062 13158.24 575.42 56907.70 88888.00 2010-03-03 11:01:18.069 062 13157.33 575.05 56906.36 88888.00 2010-03-03 11:01:19.069 062 13157.98 575.80 56907.46 88888.00 2010-03-03 11:01:20.069 062 13157.59 575.80 56907.95 88888.00 2010-03-03 11:01:21.069 062 13157.46 575.42 56907.21 88888.00 2010-03-03 11:01:22.069 062 13157.72 575.30 56907.58 88888.00 2010-03-03 11:01:23.069 062 13157.20 575.80 56907.09 88888.00 2010-03-03 11:01:24.069 062 13157.20 574.56 56907.34 88888.00 2010-03-03 11:01:25.069 062 13157.07 575.92 56907.70 88888.00 2010-03-03 11:01:26.069 062 13157.85 575.67 56906.97 88888.00 2010-03-03 11:01:27.069 062 13157.72 575.18 56907.58 88888.00 2010-03-03 11:01:28.069 062 13157.72 575.92 56907.58 88888.00 2010-03-03 11:01:29.069 062 13157.72 575.18 56907.95 88888.00 2010-03-03 11:01:30.069 062 13157.20 575.30 56907.09 88888.00 2010-03-03 11:01:31.069 062 13157.98 575.18 56907.58 88888.00 2010-03-03 11:01:32.069 062 13157.33 575.80 56906.85 88888.00 2010-03-03 11:01:33.069 062 13158.24 574.43 56907.34 88888.00 2010-03-03 11:01:34.069 062 13157.72 576.17 56907.34 88888.00 2010-03-03 11:01:35.069 062 13158.11 575.30 56907.82 88888.00 2010-03-03 11:01:36.069 062 13157.59 575.30 56906.72 88888.00 2010-03-03 11:01:37.069 062 13157.85 574.93 56908.31 88888.00 2010-03-03 11:01:38.069 062 13157.98 575.92 56907.34 88888.00 2010-03-03 11:01:39.069 062 13157.98 575.55 56907.34 88888.00 2010-03-03 11:01:40.069 062 13157.98 576.17 56907.34 88888.00 2010-03-03 11:01:41.069 062 13158.37 575.30 56907.95 88888.00 2010-03-03 11:01:42.069 062 13158.24 576.17 56907.82 88888.00 2010-03-03 11:01:43.069 062 13158.37 575.30 56907.21 88888.00 2010-03-03 11:01:44.069 062 13158.63 575.30 56907.46 88888.00 2010-03-03 11:01:45.069 062 13158.37 575.42 56907.46 88888.00 2010-03-03 11:01:46.069 062 13159.02 575.30 56907.58 88888.00 2010-03-03 11:01:47.069 062 13158.63 575.80 56907.82 88888.00 2010-03-03 11:01:48.069 062 13158.63 576.17 56907.70 88888.00 2010-03-03 11:01:49.069 062 13158.50 575.80 56907.70 88888.00 2010-03-03 11:01:50.069 062 13158.11 575.80 56907.82 88888.00 2010-03-03 11:01:51.069 062 13158.11 574.81 56908.19 88888.00 2010-03-03 11:01:52.069 062 13157.72 575.42 56907.34 88888.00 2010-03-03 11:01:53.069 062 13158.37 576.04 56907.58 88888.00 2010-03-03 11:01:54.069 062 13157.98 575.80 56907.46 88888.00 2010-03-03 11:01:55.069 062 13158.37 575.80 56907.21 88888.00 2010-03-03 11:01:56.069 062 13158.24 575.55 56907.21 88888.00 2010-03-03 11:01:57.069 062 13158.37 575.18 56907.58 88888.00 2010-03-03 11:01:58.069 062 13158.24 575.18 56907.70 88888.00 2010-03-03 11:01:59.069 062 13158.11 575.92 56907.34 88888.00 2010-03-03 11:02:00.069 062 13158.24 574.93 56907.70 88888.00 2010-03-03 11:02:01.069 062 13157.72 575.67 56907.70 88888.00 2010-03-03 11:02:02.069 062 13158.37 575.42 56908.56 88888.00 2010-03-03 11:02:03.069 062 13158.50 575.92 56908.07 88888.00 2010-03-03 11:02:04.069 062 13157.46 576.29 56907.70 88888.00 2010-03-03 11:02:05.069 062 13159.41 575.67 56907.82 88888.00 2010-03-03 11:02:06.069 062 13157.98 575.80 56908.19 88888.00 2010-03-03 11:02:07.069 062 13158.50 575.18 56908.07 88888.00 2010-03-03 11:02:08.069 062 13157.98 575.67 56907.95 88888.00 2010-03-03 11:02:09.069 062 13158.11 576.04 56907.95 88888.00 2010-03-03 11:02:10.069 062 13157.72 575.42 56908.44 88888.00 2010-03-03 11:02:11.069 062 13157.85 576.29 56907.46 88888.00 2010-03-03 11:02:12.069 062 13158.37 575.30 56907.95 88888.00 2010-03-03 11:02:13.069 062 13157.46 575.30 56907.82 88888.00 2010-03-03 11:02:14.069 062 13157.85 575.18 56907.70 88888.00 2010-03-03 11:02:15.069 062 13158.63 576.04 56907.34 88888.00 2010-03-03 11:02:16.069 062 13158.37 575.80 56907.82 88888.00 2010-03-03 11:02:17.069 062 13158.11 576.29 56907.70 88888.00 2010-03-03 11:02:18.069 062 13158.50 575.30 56908.07 88888.00 2010-03-03 11:02:19.069 062 13157.72 575.42 56907.58 88888.00 2010-03-03 11:02:20.069 062 13158.24 575.42 56907.34 88888.00 2010-03-03 11:02:21.069 062 13157.85 575.18 56907.95 88888.00 2010-03-03 11:02:22.069 062 13157.59 575.18 56907.46 88888.00 2010-03-03 11:02:23.069 062 13157.33 575.67 56907.95 88888.00 2010-03-03 11:02:24.069 062 13157.85 575.92 56907.21 88888.00 2010-03-03 11:02:25.069 062 13157.85 575.42 56908.07 88888.00 2010-03-03 11:02:26.069 062 13158.24 575.05 56907.82 88888.00 2010-03-03 11:02:27.069 062 13158.24 575.18 56907.34 88888.00 2010-03-03 11:02:28.069 062 13158.76 575.67 56907.70 88888.00 2010-03-03 11:02:29.069 062 13158.50 575.30 56907.34 88888.00 2010-03-03 11:02:30.069 062 13159.02 574.81 56907.82 88888.00 2010-03-03 11:02:31.069 062 13158.50 575.18 56907.95 88888.00 2010-03-03 11:02:32.069 062 13158.63 574.93 56907.46 88888.00 2010-03-03 11:02:33.069 062 13158.11 575.67 56907.09 88888.00 2010-03-03 11:02:34.069 062 13158.37 574.93 56907.21 88888.00 2010-03-03 11:02:35.069 062 13158.37 574.81 56907.70 88888.00 2010-03-03 11:02:36.069 062 13159.28 575.55 56906.60 88888.00 2010-03-03 11:02:37.069 062 13158.89 575.30 56908.07 88888.00 2010-03-03 11:02:38.069 062 13157.98 575.67 56907.70 88888.00 2010-03-03 11:02:39.069 062 13158.37 575.05 56907.58 88888.00 2010-03-03 11:02:40.069 062 13159.15 575.30 56907.95 88888.00 2010-03-03 11:02:41.069 062 13158.76 575.67 56906.97 88888.00 2010-03-03 11:02:42.069 062 13158.50 574.81 56907.95 88888.00 2010-03-03 11:02:43.069 062 13158.37 575.55 56907.70 88888.00 2010-03-03 11:02:44.069 062 13157.72 575.55 56907.58 88888.00 2010-03-03 11:02:45.069 062 13157.72 575.42 56907.09 88888.00 2010-03-03 11:02:46.069 062 13158.50 575.55 56907.82 88888.00 2010-03-03 11:02:47.069 062 13157.98 575.80 56907.46 88888.00 2010-03-03 11:02:48.069 062 13157.59 575.30 56907.34 88888.00 2010-03-03 11:02:49.069 062 13157.85 575.42 56907.58 88888.00 2010-03-03 11:02:50.069 062 13157.59 576.17 56907.34 88888.00 2010-03-03 11:02:51.069 062 13157.85 575.55 56907.82 88888.00 2010-03-03 11:02:52.069 062 13157.46 576.04 56907.46 88888.00 2010-03-03 11:02:53.069 062 13158.11 576.17 56907.46 88888.00 2010-03-03 11:02:54.069 062 13157.46 575.55 56907.70 88888.00 2010-03-03 11:02:55.069 062 13157.59 576.91 56907.34 88888.00 2010-03-03 11:02:56.069 062 13157.85 576.42 56907.58 88888.00 2010-03-03 11:02:57.069 062 13157.85 575.80 56907.70 88888.00 2010-03-03 11:02:58.069 062 13158.11 575.67 56907.70 88888.00 2010-03-03 11:02:59.069 062 13157.85 575.92 56907.46 88888.00 2010-03-03 11:03:00.069 062 13157.98 576.04 56907.46 88888.00 2010-03-03 11:03:01.069 062 13157.85 575.55 56907.21 88888.00 2010-03-03 11:03:02.069 062 13157.72 576.29 56907.09 88888.00 2010-03-03 11:03:03.069 062 13157.85 575.80 56906.85 88888.00 2010-03-03 11:03:04.069 062 13158.11 576.66 56907.34 88888.00 2010-03-03 11:03:05.069 062 13157.72 576.29 56906.85 88888.00 2010-03-03 11:03:06.069 062 13157.85 575.92 56906.36 88888.00 2010-03-03 11:03:07.069 062 13158.24 576.04 56907.34 88888.00 2010-03-03 11:03:08.069 062 13157.72 576.29 56907.21 88888.00 2010-03-03 11:03:09.069 062 13157.85 576.04 56906.97 88888.00 2010-03-03 11:03:10.069 062 13157.72 576.66 56906.60 88888.00 2010-03-03 11:03:11.069 062 13158.37 576.79 56906.97 88888.00 2010-03-03 11:03:12.069 062 13157.59 576.66 56906.97 88888.00 2010-03-03 11:03:13.069 062 13157.33 576.79 56907.46 88888.00 2010-03-03 11:03:14.069 062 13158.11 576.42 56907.09 88888.00 2010-03-03 11:03:15.069 062 13157.59 576.04 56907.09 88888.00 2010-03-03 11:03:16.069 062 13157.85 576.42 56906.97 88888.00 2010-03-03 11:03:17.069 062 13157.85 576.29 56907.09 88888.00 2010-03-03 11:03:18.069 062 13157.72 576.29 56906.85 88888.00 2010-03-03 11:03:19.069 062 13157.98 576.04 56907.21 88888.00 2010-03-03 11:03:20.069 062 13157.59 576.17 56906.48 88888.00 2010-03-03 11:03:21.069 062 13157.85 575.80 56906.72 88888.00 2010-03-03 11:03:22.069 062 13157.59 576.17 56907.46 88888.00 2010-03-03 11:03:23.069 062 13158.11 576.54 56907.70 88888.00 2010-03-03 11:03:24.069 062 13157.33 576.91 56907.09 88888.00 2010-03-03 11:03:25.069 062 13157.59 577.16 56907.21 88888.00 2010-03-03 11:03:26.069 062 13157.85 576.17 56906.48 88888.00 2010-03-03 11:03:27.069 062 13158.24 576.42 56906.23 88888.00 2010-03-03 11:03:28.069 062 13157.59 577.28 56907.21 88888.00 2010-03-03 11:03:29.069 062 13157.85 576.79 56907.46 88888.00 2010-03-03 11:03:30.069 062 13157.72 576.42 56906.48 88888.00 2010-03-03 11:03:31.069 062 13158.37 576.66 56906.85 88888.00 2010-03-03 11:03:32.069 062 13157.59 577.03 56906.60 88888.00 2010-03-03 11:03:33.069 062 13158.37 576.29 56906.97 88888.00 2010-03-03 11:03:34.069 062 13157.07 577.16 56906.23 88888.00 2010-03-03 11:03:35.069 062 13157.20 576.54 56906.60 88888.00 2010-03-03 11:03:36.069 062 13157.72 576.91 56906.72 88888.00 2010-03-03 11:03:37.069 062 13157.85 577.78 56906.72 88888.00 2010-03-03 11:03:38.069 062 13157.98 576.91 56906.11 88888.00 2010-03-03 11:03:39.069 062 13157.07 577.03 56906.60 88888.00 2010-03-03 11:03:40.069 062 13157.46 577.16 56906.97 88888.00 2010-03-03 11:03:41.069 062 13158.11 576.91 56906.11 88888.00 2010-03-03 11:03:42.069 062 13157.46 576.79 56905.99 88888.00 2010-03-03 11:03:43.069 062 13157.98 577.03 56906.85 88888.00 2010-03-03 11:03:44.069 062 13157.46 576.42 56906.48 88888.00 2010-03-03 11:03:45.069 062 13156.81 576.79 56906.48 88888.00 2010-03-03 11:03:46.069 062 13157.20 577.16 56906.11 88888.00 2010-03-03 11:03:47.069 062 13157.07 576.91 56906.72 88888.00 2010-03-03 11:03:48.069 062 13157.59 577.03 56906.23 88888.00 2010-03-03 11:03:49.069 062 13157.20 576.29 56906.23 88888.00 2010-03-03 11:03:50.069 062 13156.68 577.53 56906.48 88888.00 2010-03-03 11:03:51.069 062 13156.42 576.66 56905.99 88888.00 2010-03-03 11:03:52.069 062 13157.33 576.79 56906.48 88888.00 2010-03-03 11:03:53.069 062 13156.81 576.17 56906.36 88888.00 2010-03-03 11:03:54.069 062 13156.68 576.54 56905.99 88888.00 2010-03-03 11:03:55.069 062 13156.81 576.42 56906.11 88888.00 2010-03-03 11:03:56.069 062 13157.72 576.66 56905.26 88888.00 2010-03-03 11:03:57.069 062 13156.94 577.03 56906.11 88888.00 2010-03-03 11:03:58.069 062 13157.33 576.54 56905.62 88888.00 2010-03-03 11:03:59.069 062 13157.07 576.66 56905.99 88888.00 2010-03-03 11:04:00.069 062 13157.59 576.42 56905.62 88888.00 2010-03-03 11:04:01.069 062 13157.33 576.54 56905.26 88888.00 2010-03-03 11:04:02.069 062 13157.46 576.91 56905.75 88888.00 2010-03-03 11:04:03.069 062 13156.94 576.54 56906.11 88888.00 2010-03-03 11:04:04.069 062 13158.37 576.42 56905.38 88888.00 2010-03-03 11:04:05.069 062 13157.72 576.66 56905.62 88888.00 2010-03-03 11:04:06.069 062 13157.20 577.78 56905.75 88888.00 2010-03-03 11:04:07.069 062 13157.33 576.29 56905.75 88888.00 2010-03-03 11:04:08.069 062 13157.20 576.79 56905.26 88888.00 2010-03-03 11:04:09.069 062 13156.94 576.91 56905.62 88888.00 2010-03-03 11:04:10.069 062 13157.59 577.28 56905.62 88888.00 2010-03-03 11:04:11.069 062 13157.20 577.03 56905.87 88888.00 2010-03-03 11:04:12.069 062 13157.20 576.79 56905.01 88888.00 2010-03-03 11:04:13.069 062 13157.07 576.54 56905.38 88888.00 2010-03-03 11:04:14.069 062 13156.55 577.16 56905.75 88888.00 2010-03-03 11:04:15.069 062 13156.94 576.42 56905.87 88888.00 2010-03-03 11:04:16.069 062 13156.81 576.91 56906.11 88888.00 2010-03-03 11:04:17.069 062 13156.94 576.29 56906.23 88888.00 2010-03-03 11:04:18.069 062 13157.46 576.79 56906.23 88888.00 2010-03-03 11:04:19.069 062 13157.33 576.79 56905.62 88888.00 2010-03-03 11:04:20.069 062 13156.55 576.42 56905.62 88888.00 2010-03-03 11:04:21.069 062 13157.07 576.54 56905.14 88888.00 2010-03-03 11:04:22.069 062 13156.81 575.80 56905.26 88888.00 2010-03-03 11:04:23.069 062 13156.81 576.79 56905.75 88888.00 2010-03-03 11:04:24.069 062 13157.33 577.28 56905.50 88888.00 2010-03-03 11:04:25.069 062 13157.20 575.67 56905.26 88888.00 2010-03-03 11:04:26.069 062 13156.68 576.17 56905.75 88888.00 2010-03-03 11:04:27.069 062 13158.11 576.29 56905.50 88888.00 2010-03-03 11:04:28.069 062 13157.07 576.04 56905.75 88888.00 2010-03-03 11:04:29.069 062 13157.59 576.54 56905.87 88888.00 2010-03-03 11:04:30.069 062 13157.07 576.91 56904.77 88888.00 2010-03-03 11:04:31.069 062 13157.46 576.66 56905.99 88888.00 2010-03-03 11:04:32.069 062 13156.81 576.66 56905.75 88888.00 2010-03-03 11:04:33.069 062 13157.98 577.28 56905.62 88888.00 2010-03-03 11:04:34.069 062 13157.20 576.79 56905.75 88888.00 2010-03-03 11:04:35.069 062 13157.20 577.03 56905.38 88888.00 2010-03-03 11:04:36.069 062 13157.59 576.66 56904.77 88888.00 2010-03-03 11:04:37.069 062 13157.33 576.91 56905.26 88888.00 2010-03-03 11:04:38.069 062 13156.94 576.79 56905.01 88888.00 2010-03-03 11:04:39.069 062 13157.07 577.28 56905.75 88888.00 2010-03-03 11:04:40.069 062 13156.55 576.66 56905.75 88888.00 2010-03-03 11:04:41.069 062 13156.68 577.41 56905.26 88888.00 2010-03-03 11:04:42.069 062 13156.94 577.53 56905.62 88888.00 2010-03-03 11:04:43.069 062 13157.07 576.79 56906.23 88888.00 2010-03-03 11:04:44.069 062 13157.46 576.66 56905.26 88888.00 2010-03-03 11:04:45.069 062 13157.33 576.79 56905.38 88888.00 2010-03-03 11:04:46.069 062 13156.81 576.29 56905.87 88888.00 2010-03-03 11:04:47.069 062 13157.59 576.91 56905.87 88888.00 2010-03-03 11:04:48.069 062 13157.46 577.16 56905.87 88888.00 2010-03-03 11:04:49.069 062 13157.85 577.28 56905.62 88888.00 2010-03-03 11:04:50.069 062 13158.11 577.78 56905.50 88888.00 2010-03-03 11:04:51.069 062 13158.11 576.29 56905.99 88888.00 2010-03-03 11:04:52.069 062 13157.59 576.66 56905.50 88888.00 2010-03-03 11:04:53.069 062 13157.59 576.42 56905.62 88888.00 2010-03-03 11:04:54.069 062 13158.11 576.66 56905.87 88888.00 2010-03-03 11:04:55.069 062 13158.11 576.91 56905.75 88888.00 2010-03-03 11:04:56.069 062 13158.24 576.54 56906.48 88888.00 2010-03-03 11:04:57.069 062 13158.24 577.03 56905.87 88888.00 2010-03-03 11:04:58.069 062 13157.72 577.28 56905.75 88888.00 2010-03-03 11:04:59.069 062 13157.85 576.66 56905.50 88888.00 2010-03-03 11:05:00.069 062 13158.89 577.41 56906.11 88888.00 2010-03-03 11:05:01.069 062 13157.98 576.79 56905.50 88888.00 2010-03-03 11:05:02.069 062 13157.85 577.41 56905.26 88888.00 2010-03-03 11:05:03.069 062 13157.72 577.41 56905.26 88888.00 2010-03-03 11:05:04.069 062 13158.11 577.53 56905.87 88888.00 2010-03-03 11:05:05.069 062 13157.72 576.91 56905.87 88888.00 2010-03-03 11:05:06.069 062 13157.20 577.16 56905.87 88888.00 2010-03-03 11:05:07.069 062 13157.59 576.79 56905.87 88888.00 2010-03-03 11:05:08.069 062 13157.59 577.78 56905.99 88888.00 2010-03-03 11:05:09.069 062 13157.72 576.79 56905.87 88888.00 2010-03-03 11:05:10.069 062 13157.72 576.54 56906.23 88888.00 2010-03-03 11:05:11.069 062 13157.46 577.16 56905.62 88888.00 2010-03-03 11:05:12.069 062 13157.85 576.91 56905.87 88888.00 2010-03-03 11:05:13.069 062 13158.24 576.91 56906.36 88888.00 2010-03-03 11:05:14.069 062 13157.07 577.03 56906.97 88888.00 2010-03-03 11:05:15.069 062 13158.11 577.28 56906.23 88888.00 2010-03-03 11:05:16.069 062 13157.98 577.28 56906.36 88888.00 2010-03-03 11:05:17.069 062 13156.94 577.53 56906.11 88888.00 2010-03-03 11:05:18.069 062 13157.46 577.28 56905.75 88888.00 2010-03-03 11:05:19.069 062 13157.98 577.41 56905.99 88888.00 2010-03-03 11:05:20.069 062 13157.72 577.28 56905.87 88888.00 2010-03-03 11:05:21.069 062 13157.72 577.41 56906.11 88888.00 2010-03-03 11:05:22.069 062 13157.98 577.16 56906.48 88888.00 2010-03-03 11:05:23.069 062 13157.98 576.91 56905.50 88888.00 2010-03-03 11:05:24.069 062 13157.59 577.53 56906.72 88888.00 2010-03-03 11:05:25.069 062 13158.24 577.65 56905.75 88888.00 2010-03-03 11:05:26.069 062 13157.85 578.15 56905.38 88888.00 2010-03-03 11:05:27.069 062 13157.98 577.53 56905.50 88888.00 2010-03-03 11:05:28.069 062 13158.11 577.16 56906.36 88888.00 2010-03-03 11:05:29.069 062 13158.11 577.65 56906.11 88888.00 2010-03-03 11:05:30.069 062 13157.33 577.03 56906.48 88888.00 2010-03-03 11:05:31.069 062 13158.24 578.03 56905.62 88888.00 2010-03-03 11:05:32.069 062 13157.59 578.64 56906.23 88888.00 2010-03-03 11:05:33.069 062 13158.63 577.41 56906.48 88888.00 2010-03-03 11:05:34.069 062 13157.98 577.16 56905.75 88888.00 2010-03-03 11:05:35.069 062 13157.59 576.66 56905.99 88888.00 2010-03-03 11:05:36.069 062 13158.37 577.65 56906.72 88888.00 2010-03-03 11:05:37.069 062 13158.11 577.16 56906.48 88888.00 2010-03-03 11:05:38.069 062 13158.37 577.41 56906.97 88888.00 2010-03-03 11:05:39.069 062 13158.89 577.03 56906.60 88888.00 2010-03-03 11:05:40.069 062 13158.76 577.28 56906.23 88888.00 2010-03-03 11:05:41.069 062 13158.89 577.16 56906.23 88888.00 2010-03-03 11:05:42.069 062 13158.89 577.53 56905.99 88888.00 2010-03-03 11:05:43.069 062 13158.50 577.65 56905.87 88888.00 2010-03-03 11:05:44.069 062 13158.63 577.03 56906.97 88888.00 2010-03-03 11:05:45.069 062 13158.63 577.53 56905.99 88888.00 2010-03-03 11:05:46.069 062 13158.63 577.53 56906.97 88888.00 2010-03-03 11:05:47.069 062 13158.76 577.28 56906.11 88888.00 2010-03-03 11:05:48.069 062 13158.37 577.53 56906.11 88888.00 2010-03-03 11:05:49.069 062 13158.63 578.03 56906.60 88888.00 2010-03-03 11:05:50.069 062 13158.89 577.41 56905.99 88888.00 2010-03-03 11:05:51.069 062 13158.63 577.16 56905.87 88888.00 2010-03-03 11:05:52.069 062 13158.50 577.53 56906.48 88888.00 2010-03-03 11:05:53.069 062 13158.37 577.28 56906.60 88888.00 2010-03-03 11:05:54.069 062 13159.02 577.28 56906.85 88888.00 2010-03-03 11:05:55.069 062 13158.76 577.53 56906.23 88888.00 2010-03-03 11:05:56.069 062 13158.76 577.78 56906.11 88888.00 2010-03-03 11:05:57.069 062 13158.89 577.28 56906.11 88888.00 2010-03-03 11:05:58.069 062 13158.89 577.78 56907.09 88888.00 2010-03-03 11:05:59.069 062 13158.24 577.16 56906.85 88888.00 2010-03-03 11:06:00.069 062 13158.11 577.16 56906.11 88888.00 2010-03-03 11:06:01.069 062 13158.11 577.53 56906.23 88888.00 2010-03-03 11:06:02.069 062 13158.89 577.78 56905.38 88888.00 2010-03-03 11:06:03.069 062 13158.50 577.65 56905.99 88888.00 2010-03-03 11:06:04.069 062 13158.63 577.28 56907.34 88888.00 2010-03-03 11:06:05.069 062 13158.89 578.27 56906.11 88888.00 2010-03-03 11:06:06.069 062 13158.50 577.65 56906.72 88888.00 2010-03-03 11:06:07.069 062 13159.15 577.28 56906.72 88888.00 2010-03-03 11:06:08.069 062 13159.02 577.16 56906.72 88888.00 2010-03-03 11:06:09.069 062 13159.15 577.28 56906.36 88888.00 2010-03-03 11:06:10.069 062 13157.85 577.28 56906.36 88888.00 2010-03-03 11:06:11.069 062 13157.98 577.53 56906.72 88888.00 2010-03-03 11:06:12.069 062 13159.02 576.66 56907.09 88888.00 2010-03-03 11:06:13.069 062 13158.89 577.28 56906.48 88888.00 2010-03-03 11:06:14.069 062 13158.24 577.41 56906.11 88888.00 2010-03-03 11:06:15.069 062 13159.41 577.28 56906.85 88888.00 2010-03-03 11:06:16.069 062 13158.50 577.53 56906.60 88888.00 2010-03-03 11:06:17.069 062 13158.37 578.40 56905.99 88888.00 2010-03-03 11:06:18.069 062 13157.98 577.28 56906.60 88888.00 2010-03-03 11:06:19.069 062 13159.15 577.16 56906.48 88888.00 2010-03-03 11:06:20.069 062 13158.24 577.41 56906.48 88888.00 2010-03-03 11:06:21.069 062 13158.76 577.53 56906.36 88888.00 2010-03-03 11:06:22.069 062 13158.89 578.03 56905.99 88888.00 2010-03-03 11:06:23.069 062 13159.15 577.41 56906.72 88888.00 2010-03-03 11:06:24.069 062 13159.28 577.28 56906.72 88888.00 2010-03-03 11:06:25.069 062 13158.50 577.28 56905.87 88888.00 2010-03-03 11:06:26.069 062 13158.76 577.28 56906.85 88888.00 2010-03-03 11:06:27.069 062 13158.37 576.91 56907.09 88888.00 2010-03-03 11:06:28.069 062 13159.41 577.28 56906.60 88888.00 2010-03-03 11:06:29.069 062 13159.02 577.41 56906.60 88888.00 2010-03-03 11:06:30.069 062 13158.50 576.91 56906.97 88888.00 2010-03-03 11:06:31.069 062 13158.11 576.66 56906.36 88888.00 2010-03-03 11:06:32.069 062 13158.76 577.65 56907.21 88888.00 2010-03-03 11:06:33.069 062 13158.24 577.41 56906.60 88888.00 2010-03-03 11:06:34.069 062 13158.50 578.03 56906.48 88888.00 2010-03-03 11:06:35.069 062 13158.24 577.65 56906.48 88888.00 2010-03-03 11:06:36.069 062 13158.89 578.40 56906.72 88888.00 2010-03-03 11:06:37.069 062 13159.02 578.40 56906.36 88888.00 2010-03-03 11:06:38.069 062 13158.24 578.15 56906.48 88888.00 2010-03-03 11:06:39.069 062 13159.41 577.53 56906.36 88888.00 2010-03-03 11:06:40.069 062 13158.37 578.15 56906.72 88888.00 2010-03-03 11:06:41.069 062 13159.28 577.90 56906.60 88888.00 2010-03-03 11:06:42.069 062 13158.37 578.27 56906.60 88888.00 2010-03-03 11:06:43.069 062 13159.54 578.15 56907.70 88888.00 2010-03-03 11:06:44.069 062 13159.02 578.03 56906.60 88888.00 2010-03-03 11:06:45.069 062 13158.37 577.78 56906.97 88888.00 2010-03-03 11:06:46.069 062 13159.41 578.03 56906.60 88888.00 2010-03-03 11:06:47.069 062 13158.76 578.40 56906.97 88888.00 2010-03-03 11:06:48.069 062 13158.89 578.52 56907.09 88888.00 2010-03-03 11:06:49.069 062 13158.50 578.77 56906.85 88888.00 2010-03-03 11:06:50.069 062 13158.89 578.52 56906.97 88888.00 2010-03-03 11:06:51.069 062 13158.76 578.15 56907.09 88888.00 2010-03-03 11:06:52.069 062 13158.76 578.27 56907.09 88888.00 2010-03-03 11:06:53.069 062 13159.02 578.15 56907.46 88888.00 2010-03-03 11:06:54.069 062 13158.89 578.89 56907.34 88888.00 2010-03-03 11:06:55.069 062 13158.76 578.27 56906.72 88888.00 2010-03-03 11:06:56.069 062 13158.37 578.64 56907.21 88888.00 2010-03-03 11:06:57.069 062 13158.63 578.40 56906.97 88888.00 2010-03-03 11:06:58.069 062 13158.63 578.15 56907.21 88888.00 2010-03-03 11:06:59.069 062 13158.63 578.15 56907.21 88888.00 2010-03-03 11:07:00.069 062 13158.63 578.27 56907.46 88888.00 2010-03-03 11:07:01.069 062 13158.50 578.64 56907.34 88888.00 2010-03-03 11:07:02.069 062 13159.15 578.15 56907.95 88888.00 2010-03-03 11:07:03.069 062 13157.85 578.52 56907.34 88888.00 2010-03-03 11:07:04.069 062 13158.50 579.02 56906.72 88888.00 2010-03-03 11:07:05.069 062 13158.76 578.64 56906.72 88888.00 2010-03-03 11:07:06.069 062 13158.37 578.15 56907.46 88888.00 2010-03-03 11:07:07.069 062 13158.24 578.77 56907.70 88888.00 2010-03-03 11:07:08.069 062 13158.50 578.77 56907.70 88888.00 2010-03-03 11:07:09.069 062 13159.28 579.02 56907.58 88888.00 2010-03-03 11:07:10.069 062 13158.37 579.02 56907.46 88888.00 2010-03-03 11:07:11.069 062 13158.37 579.26 56907.46 88888.00 2010-03-03 11:07:12.069 062 13158.50 579.02 56907.58 88888.00 2010-03-03 11:07:13.069 062 13158.76 579.39 56907.21 88888.00 2010-03-03 11:07:14.069 062 13157.72 578.89 56907.34 88888.00 2010-03-03 11:07:15.069 062 13158.63 579.14 56907.70 88888.00 2010-03-03 11:07:16.069 062 13158.24 579.14 56907.46 88888.00 2010-03-03 11:07:17.069 062 13159.28 579.02 56907.70 88888.00 2010-03-03 11:07:18.069 062 13158.76 579.14 56907.46 88888.00 2010-03-03 11:07:19.069 062 13158.76 579.51 56907.58 88888.00 2010-03-03 11:07:20.069 062 13158.76 579.26 56908.19 88888.00 2010-03-03 11:07:21.069 062 13159.67 579.14 56907.21 88888.00 2010-03-03 11:07:22.069 062 13159.15 579.26 56907.21 88888.00 2010-03-03 11:07:23.069 062 13159.28 579.51 56907.70 88888.00 2010-03-03 11:07:24.069 062 13158.89 579.02 56907.34 88888.00 2010-03-03 11:07:25.069 062 13159.02 580.26 56907.46 88888.00 2010-03-03 11:07:26.069 062 13158.89 579.14 56907.95 88888.00 2010-03-03 11:07:27.069 062 13159.28 579.02 56907.58 88888.00 2010-03-03 11:07:28.069 062 13159.02 579.02 56907.34 88888.00 2010-03-03 11:07:29.069 062 13158.76 579.02 56907.58 88888.00 2010-03-03 11:07:30.069 062 13159.41 579.39 56908.19 88888.00 2010-03-03 11:07:31.069 062 13159.54 579.14 56908.19 88888.00 2010-03-03 11:07:32.069 062 13159.02 579.88 56907.58 88888.00 2010-03-03 11:07:33.069 062 13159.15 579.39 56908.31 88888.00 2010-03-03 11:07:34.069 062 13159.67 578.89 56907.82 88888.00 2010-03-03 11:07:35.069 062 13159.02 578.64 56907.34 88888.00 2010-03-03 11:07:36.069 062 13159.41 578.77 56908.31 88888.00 2010-03-03 11:07:37.069 062 13159.54 578.27 56907.34 88888.00 2010-03-03 11:07:38.069 062 13159.15 579.02 56908.31 88888.00 2010-03-03 11:07:39.069 062 13159.41 579.14 56907.82 88888.00 2010-03-03 11:07:40.069 062 13159.02 579.64 56908.07 88888.00 2010-03-03 11:07:41.069 062 13159.15 578.89 56908.19 88888.00 2010-03-03 11:07:42.069 062 13159.28 578.89 56908.56 88888.00 2010-03-03 11:07:43.069 062 13158.50 579.02 56907.34 88888.00 2010-03-03 11:07:44.069 062 13159.15 578.64 56907.46 88888.00 2010-03-03 11:07:45.069 062 13159.93 579.51 56907.70 88888.00 2010-03-03 11:07:46.069 062 13158.63 578.52 56908.07 88888.00 2010-03-03 11:07:47.069 062 13158.89 578.89 56907.95 88888.00 2010-03-03 11:07:48.069 062 13159.28 579.14 56908.07 88888.00 2010-03-03 11:07:49.069 062 13159.02 579.51 56907.82 88888.00 2010-03-03 11:07:50.069 062 13158.63 578.89 56908.19 88888.00 2010-03-03 11:07:51.069 062 13159.54 578.89 56908.19 88888.00 2010-03-03 11:07:52.069 062 13159.28 579.14 56908.07 88888.00 2010-03-03 11:07:53.069 062 13159.02 579.64 56907.95 88888.00 2010-03-03 11:07:54.069 062 13159.02 579.26 56907.82 88888.00 2010-03-03 11:07:55.069 062 13159.93 579.39 56908.19 88888.00 2010-03-03 11:07:56.069 062 13158.89 579.26 56907.82 88888.00 2010-03-03 11:07:57.069 062 13158.24 579.64 56908.07 88888.00 2010-03-03 11:07:58.069 062 13159.28 579.64 56908.31 88888.00 2010-03-03 11:07:59.069 062 13159.41 579.51 56907.95 88888.00 2010-03-03 11:08:00.069 062 13159.15 578.89 56907.95 88888.00 2010-03-03 11:08:01.069 062 13159.02 578.89 56907.58 88888.00 2010-03-03 11:08:02.069 062 13159.28 579.26 56908.07 88888.00 2010-03-03 11:08:03.069 062 13159.02 579.26 56908.56 88888.00 2010-03-03 11:08:04.069 062 13158.89 578.89 56907.70 88888.00 2010-03-03 11:08:05.069 062 13158.76 579.88 56908.07 88888.00 2010-03-03 11:08:06.069 062 13158.76 579.14 56908.07 88888.00 2010-03-03 11:08:07.069 062 13159.02 579.14 56907.82 88888.00 2010-03-03 11:08:08.069 062 13158.89 579.26 56908.07 88888.00 2010-03-03 11:08:09.069 062 13159.93 579.51 56907.82 88888.00 2010-03-03 11:08:10.069 062 13159.41 579.39 56908.19 88888.00 2010-03-03 11:08:11.069 062 13159.28 579.02 56908.44 88888.00 2010-03-03 11:08:12.069 062 13159.15 579.39 56907.82 88888.00 2010-03-03 11:08:13.069 062 13159.41 579.51 56907.46 88888.00 2010-03-03 11:08:14.069 062 13159.54 579.26 56907.95 88888.00 2010-03-03 11:08:15.069 062 13159.93 579.51 56907.95 88888.00 2010-03-03 11:08:16.069 062 13159.28 579.14 56907.09 88888.00 2010-03-03 11:08:17.069 062 13159.15 579.26 56907.70 88888.00 2010-03-03 11:08:18.069 062 13159.02 579.14 56908.44 88888.00 2010-03-03 11:08:19.069 062 13159.28 579.39 56908.19 88888.00 2010-03-03 11:08:20.069 062 13159.41 579.76 56907.95 88888.00 2010-03-03 11:08:21.069 062 13159.54 579.51 56908.07 88888.00 2010-03-03 11:08:22.069 062 13159.67 580.01 56907.95 88888.00 2010-03-03 11:08:23.069 062 13159.54 579.39 56908.31 88888.00 2010-03-03 11:08:24.069 062 13159.80 579.88 56908.07 88888.00 2010-03-03 11:08:25.069 062 13159.41 579.14 56908.19 88888.00 2010-03-03 11:08:26.069 062 13159.93 579.14 56907.95 88888.00 2010-03-03 11:08:27.069 062 13159.54 579.51 56908.07 88888.00 2010-03-03 11:08:28.069 062 13159.15 579.76 56907.70 88888.00 2010-03-03 11:08:29.069 062 13159.67 579.39 56907.82 88888.00 2010-03-03 11:08:30.069 062 13159.54 579.64 56908.44 88888.00 2010-03-03 11:08:31.069 062 13160.06 579.26 56908.56 88888.00 2010-03-03 11:08:32.069 062 13159.15 579.88 56908.19 88888.00 2010-03-03 11:08:33.069 062 13159.67 579.39 56907.95 88888.00 2010-03-03 11:08:34.069 062 13160.32 579.64 56908.31 88888.00 2010-03-03 11:08:35.069 062 13160.19 579.64 56908.56 88888.00 2010-03-03 11:08:36.069 062 13160.06 580.01 56908.44 88888.00 2010-03-03 11:08:37.069 062 13159.67 580.26 56908.80 88888.00 2010-03-03 11:08:38.069 062 13159.54 579.51 56908.44 88888.00 2010-03-03 11:08:39.069 062 13160.32 580.13 56908.56 88888.00 2010-03-03 11:08:40.069 062 13159.80 579.88 56908.68 88888.00 2010-03-03 11:08:41.069 062 13160.19 580.26 56908.31 88888.00 2010-03-03 11:08:42.069 062 13159.15 580.87 56908.31 88888.00 2010-03-03 11:08:43.069 062 13160.45 580.50 56909.29 88888.00 2010-03-03 11:08:44.069 062 13160.06 580.38 56908.31 88888.00 2010-03-03 11:08:45.069 062 13158.76 580.63 56908.56 88888.00 2010-03-03 11:08:46.069 062 13160.32 580.01 56908.44 88888.00 2010-03-03 11:08:47.069 062 13159.67 581.12 56907.95 88888.00 2010-03-03 11:08:48.069 062 13160.06 579.51 56908.56 88888.00 2010-03-03 11:08:49.069 062 13159.93 581.12 56908.56 88888.00 2010-03-03 11:08:50.069 062 13160.06 580.87 56908.80 88888.00 2010-03-03 11:08:51.069 062 13159.28 580.75 56908.93 88888.00 2010-03-03 11:08:52.069 062 13159.93 580.63 56908.93 88888.00 2010-03-03 11:08:53.069 062 13160.19 581.00 56908.80 88888.00 2010-03-03 11:08:54.069 062 13160.06 580.87 56908.56 88888.00 2010-03-03 11:08:55.069 062 13159.80 581.12 56908.93 88888.00 2010-03-03 11:08:56.069 062 13160.45 581.37 56909.05 88888.00 2010-03-03 11:08:57.069 062 13159.67 581.74 56909.17 88888.00 2010-03-03 11:08:58.069 062 13160.19 581.00 56909.54 88888.00 2010-03-03 11:08:59.069 062 13159.28 581.49 56909.05 88888.00 2010-03-03 11:09:00.069 062 13159.41 581.99 56909.29 88888.00 2010-03-03 11:09:01.069 062 13160.32 581.74 56908.93 88888.00 2010-03-03 11:09:02.069 062 13159.93 581.74 56908.93 88888.00 2010-03-03 11:09:03.069 062 13160.19 581.37 56909.05 88888.00 2010-03-03 11:09:04.069 062 13160.32 581.37 56908.44 88888.00 2010-03-03 11:09:05.069 062 13160.32 581.49 56909.05 88888.00 2010-03-03 11:09:06.069 062 13159.80 581.62 56909.05 88888.00 2010-03-03 11:09:07.069 062 13160.58 581.99 56909.41 88888.00 2010-03-03 11:09:08.069 062 13159.41 582.24 56909.29 88888.00 2010-03-03 11:09:09.069 062 13159.80 582.24 56909.41 88888.00 2010-03-03 11:09:10.069 062 13159.80 581.87 56909.78 88888.00 2010-03-03 11:09:11.069 062 13159.93 582.24 56908.93 88888.00 2010-03-03 11:09:12.069 062 13160.45 582.36 56908.56 88888.00 2010-03-03 11:09:13.069 062 13160.06 582.36 56908.68 88888.00 2010-03-03 11:09:14.069 062 13160.19 581.99 56908.80 88888.00 2010-03-03 11:09:15.069 062 13160.19 581.62 56909.29 88888.00 2010-03-03 11:09:16.069 062 13160.32 582.11 56909.41 88888.00 2010-03-03 11:09:17.069 062 13160.32 581.87 56909.90 88888.00 2010-03-03 11:09:18.069 062 13160.19 582.36 56909.54 88888.00 2010-03-03 11:09:19.069 062 13160.06 582.36 56908.44 88888.00 2010-03-03 11:09:20.069 062 13160.19 581.87 56909.41 88888.00 2010-03-03 11:09:21.069 062 13160.32 582.24 56909.41 88888.00 2010-03-03 11:09:22.069 062 13160.06 582.36 56908.68 88888.00 2010-03-03 11:09:23.069 062 13160.45 581.99 56909.41 88888.00 2010-03-03 11:09:24.069 062 13160.19 582.24 56909.05 88888.00 2010-03-03 11:09:25.069 062 13160.19 582.11 56909.17 88888.00 2010-03-03 11:09:26.069 062 13160.32 582.36 56909.17 88888.00 2010-03-03 11:09:27.069 062 13159.93 582.36 56909.66 88888.00 2010-03-03 11:09:28.069 062 13159.93 582.24 56909.29 88888.00 2010-03-03 11:09:29.069 062 13160.32 582.48 56909.05 88888.00 2010-03-03 11:09:30.069 062 13160.58 582.61 56910.39 88888.00 2010-03-03 11:09:31.069 062 13159.93 582.61 56908.56 88888.00 2010-03-03 11:09:32.069 062 13159.54 582.73 56909.90 88888.00 2010-03-03 11:09:33.069 062 13160.19 581.87 56909.17 88888.00 2010-03-03 11:09:34.069 062 13160.58 581.99 56909.41 88888.00 2010-03-03 11:09:35.069 062 13159.67 582.36 56909.78 88888.00 2010-03-03 11:09:36.069 062 13160.84 582.48 56909.17 88888.00 2010-03-03 11:09:37.069 062 13159.15 582.86 56909.17 88888.00 2010-03-03 11:09:38.069 062 13160.19 582.11 56908.80 88888.00 2010-03-03 11:09:39.069 062 13159.93 581.62 56909.41 88888.00 2010-03-03 11:09:40.069 062 13159.54 582.36 56909.54 88888.00 2010-03-03 11:09:41.069 062 13160.06 583.10 56909.17 88888.00 2010-03-03 11:09:42.069 062 13159.54 582.98 56909.78 88888.00 2010-03-03 11:09:43.069 062 13160.58 583.10 56909.29 88888.00 2010-03-03 11:09:44.069 062 13159.54 583.23 56909.29 88888.00 2010-03-03 11:09:45.069 062 13160.32 583.10 56909.29 88888.00 2010-03-03 11:09:46.069 062 13159.67 582.86 56909.05 88888.00 2010-03-03 11:09:47.069 062 13159.54 583.48 56909.66 88888.00 2010-03-03 11:09:48.069 062 13159.67 582.24 56909.90 88888.00 2010-03-03 11:09:49.069 062 13159.93 582.24 56910.03 88888.00 2010-03-03 11:09:50.069 062 13160.06 582.48 56909.17 88888.00 2010-03-03 11:09:51.069 062 13160.19 582.61 56909.29 88888.00 2010-03-03 11:09:52.069 062 13159.80 582.36 56909.29 88888.00 2010-03-03 11:09:53.069 062 13160.71 582.24 56909.29 88888.00 2010-03-03 11:09:54.069 062 13160.06 581.62 56909.17 88888.00 2010-03-03 11:09:55.069 062 13159.93 581.99 56909.17 88888.00 2010-03-03 11:09:56.069 062 13160.19 581.74 56909.17 88888.00 2010-03-03 11:09:57.069 062 13160.71 581.87 56910.03 88888.00 2010-03-03 11:09:58.069 062 13160.58 582.36 56909.66 88888.00 2010-03-03 11:09:59.069 062 13160.45 582.73 56909.41 88888.00 2010-03-03 11:10:00.069 062 13160.06 582.48 56909.17 88888.00 2010-03-03 11:10:01.069 062 13160.19 581.62 56909.29 88888.00 2010-03-03 11:10:02.069 062 13160.45 581.99 56909.29 88888.00 2010-03-03 11:10:03.069 062 13160.19 582.36 56909.29 88888.00 2010-03-03 11:10:04.069 062 13159.41 581.62 56909.29 88888.00 2010-03-03 11:10:05.069 062 13159.80 581.87 56909.29 88888.00 2010-03-03 11:10:06.069 062 13159.93 581.87 56909.41 88888.00 2010-03-03 11:10:07.069 062 13160.19 581.87 56909.54 88888.00 2010-03-03 11:10:08.069 062 13160.06 581.74 56909.29 88888.00 2010-03-03 11:10:09.069 062 13159.54 582.36 56909.05 88888.00 2010-03-03 11:10:10.069 062 13159.80 581.99 56908.80 88888.00 2010-03-03 11:10:11.069 062 13160.45 581.99 56909.54 88888.00 2010-03-03 11:10:12.069 062 13159.67 581.74 56909.29 88888.00 2010-03-03 11:10:13.069 062 13159.67 581.87 56909.41 88888.00 2010-03-03 11:10:14.069 062 13159.41 581.74 56909.29 88888.00 2010-03-03 11:10:15.069 062 13159.28 581.00 56908.56 88888.00 2010-03-03 11:10:16.069 062 13160.45 581.37 56908.80 88888.00 2010-03-03 11:10:17.069 062 13159.80 581.12 56909.05 88888.00 2010-03-03 11:10:18.069 062 13160.84 581.25 56909.29 88888.00 2010-03-03 11:10:19.069 062 13159.93 581.25 56909.66 88888.00 2010-03-03 11:10:20.069 062 13160.32 581.25 56908.93 88888.00 2010-03-03 11:10:21.069 062 13159.93 581.00 56909.66 88888.00 2010-03-03 11:10:22.069 062 13159.93 581.00 56909.78 88888.00 2010-03-03 11:10:23.069 062 13160.06 581.49 56908.93 88888.00 2010-03-03 11:10:24.069 062 13159.41 580.87 56909.29 88888.00 2010-03-03 11:10:25.069 062 13159.54 580.63 56909.66 88888.00 2010-03-03 11:10:26.069 062 13160.06 580.75 56909.05 88888.00 2010-03-03 11:10:27.069 062 13160.06 580.75 56909.41 88888.00 2010-03-03 11:10:28.069 062 13159.28 580.87 56909.29 88888.00 2010-03-03 11:10:29.069 062 13159.93 581.25 56909.17 88888.00 2010-03-03 11:10:30.069 062 13159.02 581.12 56909.05 88888.00 2010-03-03 11:10:31.069 062 13159.80 581.37 56908.80 88888.00 2010-03-03 11:10:32.069 062 13159.28 580.87 56909.05 88888.00 2010-03-03 11:10:33.069 062 13159.54 580.38 56908.80 88888.00 2010-03-03 11:10:34.069 062 13160.06 581.00 56909.17 88888.00 2010-03-03 11:10:35.069 062 13159.02 580.87 56908.80 88888.00 2010-03-03 11:10:36.069 062 13158.89 581.49 56909.29 88888.00 2010-03-03 11:10:37.069 062 13159.02 581.49 56909.41 88888.00 2010-03-03 11:10:38.069 062 13158.50 581.12 56909.17 88888.00 2010-03-03 11:10:39.069 062 13159.15 581.00 56908.80 88888.00 2010-03-03 11:10:40.069 062 13159.41 581.25 56909.05 88888.00 2010-03-03 11:10:41.069 062 13159.28 580.87 56908.44 88888.00 2010-03-03 11:10:42.069 062 13158.37 581.12 56908.80 88888.00 2010-03-03 11:10:43.069 062 13159.28 581.12 56909.29 88888.00 2010-03-03 11:10:44.069 062 13158.63 581.25 56909.05 88888.00 2010-03-03 11:10:45.069 062 13158.76 581.37 56909.17 88888.00 2010-03-03 11:10:46.069 062 13158.63 580.87 56908.93 88888.00 2010-03-03 11:10:47.069 062 13159.15 581.49 56908.93 88888.00 2010-03-03 11:10:48.069 062 13158.50 581.37 56909.05 88888.00 2010-03-03 11:10:49.069 062 13158.76 581.99 56908.80 88888.00 2010-03-03 11:10:50.069 062 13158.24 581.62 56908.56 88888.00 2010-03-03 11:10:51.069 062 13159.28 581.12 56909.17 88888.00 2010-03-03 11:10:52.069 062 13158.76 580.75 56908.31 88888.00 2010-03-03 11:10:53.069 062 13158.76 581.87 56909.05 88888.00 2010-03-03 11:10:54.069 062 13158.63 581.37 56908.80 88888.00 2010-03-03 11:10:55.069 062 13158.89 581.12 56909.29 88888.00 2010-03-03 11:10:56.069 062 13158.76 581.12 56908.68 88888.00 2010-03-03 11:10:57.069 062 13158.11 581.62 56909.05 88888.00 2010-03-03 11:10:58.069 062 13159.02 581.99 56908.44 88888.00 2010-03-03 11:10:59.069 062 13158.50 580.75 56908.80 88888.00 2010-03-03 11:11:00.069 062 13159.02 580.75 56909.41 88888.00 2010-03-03 11:11:01.069 062 13159.15 581.37 56908.56 88888.00 2010-03-03 11:11:02.069 062 13159.15 581.12 56908.56 88888.00 2010-03-03 11:11:03.069 062 13158.63 581.00 56909.17 88888.00 2010-03-03 11:11:04.069 062 13159.15 581.62 56908.68 88888.00 2010-03-03 11:11:05.069 062 13159.15 581.37 56907.95 88888.00 2010-03-03 11:11:06.069 062 13159.54 581.49 56908.68 88888.00 2010-03-03 11:11:07.069 062 13159.28 580.87 56909.05 88888.00 2010-03-03 11:11:08.069 062 13159.54 580.75 56908.68 88888.00 2010-03-03 11:11:09.069 062 13159.93 581.25 56909.54 88888.00 2010-03-03 11:11:10.069 062 13159.15 581.25 56909.05 88888.00 2010-03-03 11:11:11.069 062 13159.41 581.74 56908.56 88888.00 2010-03-03 11:11:12.069 062 13159.15 581.37 56909.05 88888.00 2010-03-03 11:11:13.069 062 13159.67 581.25 56908.68 88888.00 2010-03-03 11:11:14.069 062 13159.80 581.62 56909.05 88888.00 2010-03-03 11:11:15.069 062 13159.80 581.62 56908.68 88888.00 2010-03-03 11:11:16.069 062 13159.67 581.25 56908.80 88888.00 2010-03-03 11:11:17.069 062 13159.67 581.49 56909.29 88888.00 2010-03-03 11:11:18.069 062 13159.41 581.87 56909.17 88888.00 2010-03-03 11:11:19.069 062 13158.76 581.99 56908.44 88888.00 2010-03-03 11:11:20.069 062 13159.54 581.87 56908.80 88888.00 2010-03-03 11:11:21.069 062 13159.54 581.74 56909.41 88888.00 2010-03-03 11:11:22.069 062 13159.28 581.87 56909.05 88888.00 2010-03-03 11:11:23.069 062 13159.02 581.87 56908.31 88888.00 2010-03-03 11:11:24.069 062 13159.02 582.73 56908.93 88888.00 2010-03-03 11:11:25.069 062 13159.02 581.62 56908.80 88888.00 2010-03-03 11:11:26.069 062 13158.50 581.87 56908.93 88888.00 2010-03-03 11:11:27.069 062 13158.37 582.73 56908.19 88888.00 2010-03-03 11:11:28.069 062 13159.02 581.99 56908.68 88888.00 2010-03-03 11:11:29.069 062 13158.50 582.48 56908.56 88888.00 2010-03-03 11:11:30.069 062 13158.50 581.99 56908.68 88888.00 2010-03-03 11:11:31.069 062 13159.15 581.99 56908.56 88888.00 2010-03-03 11:11:32.069 062 13158.76 582.61 56908.56 88888.00 2010-03-03 11:11:33.069 062 13159.02 582.36 56909.05 88888.00 2010-03-03 11:11:34.069 062 13158.89 582.36 56908.19 88888.00 2010-03-03 11:11:35.069 062 13158.11 582.61 56908.56 88888.00 2010-03-03 11:11:36.069 062 13159.15 583.23 56908.93 88888.00 2010-03-03 11:11:37.069 062 13159.67 582.24 56908.80 88888.00 2010-03-03 11:11:38.069 062 13158.89 582.24 56909.05 88888.00 2010-03-03 11:11:39.069 062 13158.76 582.36 56908.93 88888.00 2010-03-03 11:11:40.069 062 13158.76 582.61 56908.68 88888.00 2010-03-03 11:11:41.069 062 13158.37 581.99 56908.44 88888.00 2010-03-03 11:11:42.069 062 13158.24 582.11 56908.31 88888.00 2010-03-03 11:11:43.069 062 13158.76 582.73 56909.41 88888.00 2010-03-03 11:11:44.069 062 13158.89 582.36 56908.93 88888.00 2010-03-03 11:11:45.069 062 13158.37 582.61 56908.80 88888.00 2010-03-03 11:11:46.069 062 13158.89 582.61 56908.31 88888.00 2010-03-03 11:11:47.069 062 13158.11 582.48 56908.68 88888.00 2010-03-03 11:11:48.069 062 13159.15 582.11 56909.17 88888.00 2010-03-03 11:11:49.069 062 13158.63 582.61 56908.80 88888.00 2010-03-03 11:11:50.069 062 13158.63 582.73 56908.80 88888.00 2010-03-03 11:11:51.069 062 13159.02 582.86 56908.44 88888.00 2010-03-03 11:11:52.069 062 13159.28 582.86 56908.44 88888.00 2010-03-03 11:11:53.069 062 13158.37 581.99 56908.80 88888.00 2010-03-03 11:11:54.069 062 13159.41 581.99 56908.80 88888.00 2010-03-03 11:11:55.069 062 13158.89 582.24 56908.44 88888.00 2010-03-03 11:11:56.069 062 13159.67 582.86 56908.56 88888.00 2010-03-03 11:11:57.069 062 13158.63 582.48 56908.80 88888.00 2010-03-03 11:11:58.069 062 13159.02 582.73 56907.95 88888.00 2010-03-03 11:11:59.069 062 13159.28 582.73 56908.80 88888.00 2010-03-03 11:12:00.069 062 13158.76 582.24 56908.68 88888.00 2010-03-03 11:12:01.069 062 13158.50 582.48 56909.29 88888.00 2010-03-03 11:12:02.069 062 13158.89 582.61 56908.56 88888.00 2010-03-03 11:12:03.069 062 13159.02 582.61 56908.68 88888.00 2010-03-03 11:12:04.069 062 13159.28 582.61 56909.05 88888.00 2010-03-03 11:12:05.069 062 13159.28 582.11 56908.93 88888.00 2010-03-03 11:12:06.069 062 13159.15 582.86 56909.05 88888.00 2010-03-03 11:12:07.069 062 13158.50 582.24 56908.80 88888.00 2010-03-03 11:12:08.069 062 13158.89 582.36 56908.80 88888.00 2010-03-03 11:12:09.069 062 13157.98 582.86 56908.68 88888.00 2010-03-03 11:12:10.069 062 13158.76 582.61 56908.93 88888.00 2010-03-03 11:12:11.069 062 13158.89 582.48 56909.17 88888.00 2010-03-03 11:12:12.069 062 13158.37 582.24 56908.31 88888.00 2010-03-03 11:12:13.069 062 13158.89 583.23 56908.68 88888.00 2010-03-03 11:12:14.069 062 13158.50 582.86 56908.80 88888.00 2010-03-03 11:12:15.069 062 13158.50 583.10 56908.44 88888.00 2010-03-03 11:12:16.069 062 13158.63 581.99 56908.56 88888.00 2010-03-03 11:12:17.069 062 13158.37 582.24 56909.29 88888.00 2010-03-03 11:12:18.069 062 13158.37 582.36 56908.68 88888.00 2010-03-03 11:12:19.069 062 13158.50 582.61 56908.56 88888.00 2010-03-03 11:12:20.069 062 13158.63 583.35 56908.44 88888.00 2010-03-03 11:12:21.069 062 13158.37 582.86 56908.93 88888.00 2010-03-03 11:12:22.069 062 13158.50 582.98 56908.07 88888.00 2010-03-03 11:12:23.069 062 13158.24 582.86 56909.17 88888.00 2010-03-03 11:12:24.069 062 13158.50 582.61 56908.44 88888.00 2010-03-03 11:12:25.069 062 13158.89 581.99 56908.56 88888.00 2010-03-03 11:12:26.069 062 13158.11 582.48 56907.95 88888.00 2010-03-03 11:12:27.069 062 13157.85 582.36 56908.44 88888.00 2010-03-03 11:12:28.069 062 13157.98 582.98 56908.68 88888.00 2010-03-03 11:12:29.069 062 13157.72 582.36 56908.93 88888.00 2010-03-03 11:12:30.069 062 13158.24 582.11 56908.44 88888.00 2010-03-03 11:12:31.069 062 13158.63 582.86 56908.44 88888.00 2010-03-03 11:12:32.069 062 13158.37 582.36 56908.93 88888.00 2010-03-03 11:12:33.069 062 13159.02 582.61 56908.31 88888.00 2010-03-03 11:12:34.069 062 13158.50 582.36 56908.44 88888.00 2010-03-03 11:12:35.069 062 13158.50 581.74 56908.80 88888.00 2010-03-03 11:12:36.069 062 13158.63 582.24 56909.17 88888.00 2010-03-03 11:12:37.069 062 13159.28 581.87 56908.56 88888.00 2010-03-03 11:12:38.069 062 13158.37 582.48 56908.93 88888.00 2010-03-03 11:12:39.069 062 13158.63 582.48 56908.93 88888.00 2010-03-03 11:12:40.069 062 13158.50 581.99 56908.80 88888.00 2010-03-03 11:12:41.069 062 13159.67 581.74 56908.93 88888.00 2010-03-03 11:12:42.069 062 13159.41 582.36 56908.93 88888.00 2010-03-03 11:12:43.069 062 13159.02 581.87 56908.56 88888.00 2010-03-03 11:12:44.069 062 13159.15 582.98 56908.44 88888.00 2010-03-03 11:12:45.069 062 13158.89 581.74 56908.80 88888.00 2010-03-03 11:12:46.069 062 13159.41 581.87 56908.68 88888.00 2010-03-03 11:12:47.069 062 13159.54 582.61 56908.93 88888.00 2010-03-03 11:12:48.069 062 13159.28 582.24 56908.56 88888.00 2010-03-03 11:12:49.069 062 13158.63 582.36 56908.80 88888.00 2010-03-03 11:12:50.069 062 13158.89 582.36 56908.44 88888.00 2010-03-03 11:12:51.069 062 13159.28 582.61 56908.80 88888.00 2010-03-03 11:12:52.069 062 13159.02 582.86 56908.56 88888.00 2010-03-03 11:12:53.069 062 13158.89 581.74 56908.44 88888.00 2010-03-03 11:12:54.069 062 13158.89 582.24 56908.68 88888.00 2010-03-03 11:12:55.069 062 13159.02 583.23 56908.56 88888.00 2010-03-03 11:12:56.069 062 13159.02 583.35 56909.17 88888.00 2010-03-03 11:12:57.069 062 13158.37 582.61 56908.56 88888.00 2010-03-03 11:12:58.069 062 13159.67 582.98 56909.29 88888.00 2010-03-03 11:12:59.069 062 13159.15 582.61 56909.17 88888.00 2010-03-03 11:13:00.069 062 13159.02 582.36 56908.93 88888.00 2010-03-03 11:13:01.069 062 13158.50 582.36 56909.41 88888.00 2010-03-03 11:13:02.069 062 13158.76 582.61 56909.05 88888.00 2010-03-03 11:13:03.069 062 13158.63 583.48 56909.41 88888.00 2010-03-03 11:13:04.069 062 13158.37 583.10 56909.54 88888.00 2010-03-03 11:13:05.069 062 13159.41 582.61 56909.17 88888.00 2010-03-03 11:13:06.069 062 13158.37 582.73 56909.54 88888.00 2010-03-03 11:13:07.069 062 13159.15 582.61 56909.66 88888.00 2010-03-03 11:13:08.069 062 13159.15 582.73 56909.78 88888.00 2010-03-03 11:13:09.069 062 13159.54 583.23 56909.54 88888.00 2010-03-03 11:13:10.069 062 13159.15 583.23 56909.17 88888.00 2010-03-03 11:13:11.069 062 13159.67 583.85 56909.78 88888.00 2010-03-03 11:13:12.069 062 13159.41 582.86 56909.41 88888.00 2010-03-03 11:13:13.069 062 13159.67 582.98 56909.17 88888.00 2010-03-03 11:13:14.069 062 13159.54 583.35 56909.41 88888.00 2010-03-03 11:13:15.069 062 13159.93 583.48 56909.66 88888.00 2010-03-03 11:13:16.069 062 13159.80 583.23 56909.29 88888.00 2010-03-03 11:13:17.069 062 13159.28 583.35 56910.03 88888.00 2010-03-03 11:13:18.069 062 13158.63 583.97 56910.52 88888.00 2010-03-03 11:13:19.069 062 13159.80 583.60 56910.52 88888.00 2010-03-03 11:13:20.069 062 13160.45 583.35 56909.90 88888.00 2010-03-03 11:13:21.069 062 13159.67 583.48 56910.52 88888.00 2010-03-03 11:13:22.069 062 13159.02 583.60 56909.66 88888.00 2010-03-03 11:13:23.069 062 13159.28 583.72 56909.41 88888.00 2010-03-03 11:13:24.069 062 13159.93 583.72 56909.54 88888.00 2010-03-03 11:13:25.069 062 13159.28 583.72 56909.90 88888.00 2010-03-03 11:13:26.069 062 13159.41 583.35 56909.78 88888.00 2010-03-03 11:13:27.069 062 13159.41 584.09 56910.15 88888.00 2010-03-03 11:13:28.069 062 13159.67 583.85 56910.64 88888.00 2010-03-03 11:13:29.069 062 13159.28 584.09 56910.76 88888.00 2010-03-03 11:13:30.069 062 13160.32 583.60 56910.64 88888.00 2010-03-03 11:13:31.069 062 13160.19 583.85 56909.78 88888.00 2010-03-03 11:13:32.069 062 13159.80 583.97 56910.15 88888.00 2010-03-03 11:13:33.069 062 13160.84 583.85 56910.03 88888.00 2010-03-03 11:13:34.069 062 13160.06 584.22 56910.03 88888.00 2010-03-03 11:13:35.069 062 13160.45 584.09 56910.39 88888.00 2010-03-03 11:13:36.069 062 13160.58 584.47 56910.76 88888.00 2010-03-03 11:13:37.069 062 13160.32 584.71 56910.27 88888.00 2010-03-03 11:13:38.069 062 13161.10 583.97 56910.52 88888.00 2010-03-03 11:13:39.069 062 13159.93 584.22 56910.64 88888.00 2010-03-03 11:13:40.069 062 13160.97 583.85 56910.64 88888.00 2010-03-03 11:13:41.069 062 13160.84 584.34 56910.76 88888.00 2010-03-03 11:13:42.069 062 13160.45 583.97 56910.27 88888.00 2010-03-03 11:13:43.069 062 13160.58 583.72 56910.88 88888.00 2010-03-03 11:13:44.069 062 13160.58 584.22 56910.88 88888.00 2010-03-03 11:13:45.069 062 13160.71 583.10 56911.00 88888.00 2010-03-03 11:13:46.069 062 13160.71 584.09 56911.12 88888.00 2010-03-03 11:13:47.069 062 13160.84 584.09 56910.64 88888.00 2010-03-03 11:13:48.069 062 13160.06 584.09 56910.76 88888.00 2010-03-03 11:13:49.069 062 13160.45 584.34 56911.00 88888.00 2010-03-03 11:13:50.069 062 13160.58 584.22 56911.37 88888.00 2010-03-03 11:13:51.069 062 13160.45 583.72 56911.00 88888.00 2010-03-03 11:13:52.069 062 13160.32 584.47 56911.37 88888.00 2010-03-03 11:13:53.069 062 13160.58 584.59 56911.00 88888.00 2010-03-03 11:13:54.069 062 13160.84 583.48 56911.00 88888.00 2010-03-03 11:13:55.069 062 13160.84 584.47 56910.52 88888.00 2010-03-03 11:13:56.069 062 13160.45 584.34 56911.12 88888.00 2010-03-03 11:13:57.069 062 13160.32 584.71 56910.52 88888.00 2010-03-03 11:13:58.069 062 13160.58 584.22 56910.76 88888.00 2010-03-03 11:13:59.069 062 13160.97 584.47 56910.88 88888.00 2010-03-03 11:14:00.069 062 13159.80 584.47 56911.49 88888.00 2010-03-03 11:14:01.069 062 13160.84 583.85 56910.76 88888.00 2010-03-03 11:14:02.069 062 13160.06 583.60 56911.00 88888.00 2010-03-03 11:14:03.069 062 13160.06 583.97 56910.76 88888.00 2010-03-03 11:14:04.069 062 13160.32 583.72 56911.37 88888.00 2010-03-03 11:14:05.069 062 13160.45 583.60 56911.00 88888.00 2010-03-03 11:14:06.069 062 13160.84 583.35 56910.88 88888.00 2010-03-03 11:14:07.069 062 13160.19 583.85 56910.76 88888.00 2010-03-03 11:14:08.069 062 13160.19 583.23 56910.27 88888.00 2010-03-03 11:14:09.069 062 13160.71 584.22 56911.00 88888.00 2010-03-03 11:14:10.069 062 13160.58 583.10 56910.88 88888.00 2010-03-03 11:14:11.069 062 13160.19 583.72 56911.00 88888.00 2010-03-03 11:14:12.069 062 13160.97 583.23 56911.12 88888.00 2010-03-03 11:14:13.068 062 13160.06 583.60 56910.52 88888.00 2010-03-03 11:14:14.068 062 13160.32 583.85 56910.88 88888.00 2010-03-03 11:14:15.068 062 13160.32 583.48 56910.88 88888.00 2010-03-03 11:14:16.068 062 13159.93 583.72 56911.37 88888.00 2010-03-03 11:14:17.068 062 13161.10 584.22 56910.76 88888.00 2010-03-03 11:14:18.068 062 13160.71 583.10 56911.00 88888.00 2010-03-03 11:14:19.068 062 13160.45 583.97 56910.52 88888.00 2010-03-03 11:14:20.068 062 13161.10 583.60 56911.12 88888.00 2010-03-03 11:14:21.068 062 13160.84 583.35 56911.25 88888.00 2010-03-03 11:14:22.068 062 13160.19 583.35 56910.88 88888.00 2010-03-03 11:14:23.068 062 13160.97 583.48 56910.52 88888.00 2010-03-03 11:14:24.068 062 13160.45 584.22 56911.12 88888.00 2010-03-03 11:14:25.068 062 13160.97 583.35 56911.49 88888.00 2010-03-03 11:14:26.068 062 13160.97 583.72 56911.00 88888.00 2010-03-03 11:14:27.068 062 13160.58 583.48 56910.52 88888.00 2010-03-03 11:14:28.068 062 13161.23 583.97 56911.86 88888.00 2010-03-03 11:14:29.068 062 13161.10 583.85 56911.86 88888.00 2010-03-03 11:14:30.068 062 13161.36 583.35 56911.25 88888.00 2010-03-03 11:14:31.068 062 13161.36 583.23 56911.37 88888.00 2010-03-03 11:14:32.068 062 13160.84 583.35 56911.61 88888.00 2010-03-03 11:14:33.068 062 13161.49 583.10 56911.25 88888.00 2010-03-03 11:14:34.068 062 13161.23 583.35 56911.49 88888.00 2010-03-03 11:14:35.068 062 13161.36 582.86 56911.49 88888.00 2010-03-03 11:14:36.068 062 13162.00 583.72 56912.23 88888.00 2010-03-03 11:14:37.068 062 13161.36 583.35 56911.25 88888.00 2010-03-03 11:14:38.068 062 13161.36 582.86 56912.11 88888.00 2010-03-03 11:14:39.068 062 13161.88 583.23 56912.23 88888.00 2010-03-03 11:14:40.068 062 13162.39 583.48 56911.98 88888.00 2010-03-03 11:14:41.068 062 13161.49 583.48 56912.35 88888.00 2010-03-03 11:14:42.068 062 13161.36 583.97 56911.98 88888.00 2010-03-03 11:14:43.068 062 13162.13 583.97 56911.98 88888.00 2010-03-03 11:14:44.068 062 13161.36 582.98 56912.11 88888.00 2010-03-03 11:14:45.068 062 13161.49 583.23 56912.47 88888.00 2010-03-03 11:14:46.068 062 13161.62 584.09 56912.47 88888.00 2010-03-03 11:14:47.068 062 13161.23 583.35 56912.47 88888.00 2010-03-03 11:14:48.068 062 13161.49 583.35 56912.35 88888.00 2010-03-03 11:14:49.068 062 13162.00 583.35 56912.23 88888.00 2010-03-03 11:14:50.068 062 13161.75 583.60 56912.47 88888.00 2010-03-03 11:14:51.068 062 13161.88 583.72 56912.11 88888.00 2010-03-03 11:14:52.068 062 13161.36 583.72 56912.47 88888.00 2010-03-03 11:14:53.068 062 13161.23 583.85 56913.33 88888.00 2010-03-03 11:14:54.068 062 13161.75 583.72 56912.71 88888.00 2010-03-03 11:14:55.068 062 13161.75 583.72 56912.47 88888.00 2010-03-03 11:14:56.068 062 13162.00 583.72 56912.71 88888.00 2010-03-03 11:14:57.068 062 13161.49 583.23 56912.47 88888.00 2010-03-03 11:14:58.068 062 13161.23 583.72 56912.84 88888.00 2010-03-03 11:14:59.068 062 13162.39 584.34 56912.71 88888.00 2010-03-03 11:15:00.068 062 13161.62 583.85 56912.35 88888.00 2010-03-03 11:15:01.068 062 13162.13 584.34 56912.35 88888.00 2010-03-03 11:15:02.068 062 13161.88 583.85 56913.20 88888.00 2010-03-03 11:15:03.068 062 13161.75 584.22 56911.86 88888.00 2010-03-03 11:15:04.068 062 13160.97 584.47 56912.59 88888.00 2010-03-03 11:15:05.068 062 13161.88 584.34 56913.33 88888.00 2010-03-03 11:15:06.068 062 13161.49 583.85 56913.08 88888.00 2010-03-03 11:15:07.068 062 13161.75 584.22 56912.35 88888.00 2010-03-03 11:15:08.068 062 13161.23 583.48 56912.35 88888.00 2010-03-03 11:15:09.068 062 13161.10 584.59 56912.84 88888.00 2010-03-03 11:15:10.068 062 13161.10 584.71 56912.47 88888.00 2010-03-03 11:15:11.068 062 13161.49 583.85 56912.84 88888.00 2010-03-03 11:15:12.068 062 13161.88 584.34 56913.45 88888.00 2010-03-03 11:15:13.068 062 13161.75 583.72 56912.47 88888.00 2010-03-03 11:15:14.068 062 13160.84 584.34 56912.96 88888.00 2010-03-03 11:15:15.068 062 13160.97 584.59 56912.84 88888.00 2010-03-03 11:15:16.068 062 13160.97 584.71 56913.57 88888.00 2010-03-03 11:15:17.068 062 13161.62 584.71 56912.71 88888.00 2010-03-03 11:15:18.068 062 13161.36 584.71 56913.20 88888.00 2010-03-03 11:15:19.068 062 13162.13 584.34 56912.47 88888.00 2010-03-03 11:15:20.068 062 13161.10 584.34 56912.71 88888.00 2010-03-03 11:15:21.068 062 13161.62 584.47 56912.47 88888.00 2010-03-03 11:15:22.068 062 13161.36 584.96 56913.57 88888.00 2010-03-03 11:15:23.068 062 13161.36 585.09 56912.71 88888.00 2010-03-03 11:15:24.068 062 13161.49 584.71 56912.84 88888.00 2010-03-03 11:15:25.068 062 13161.36 584.34 56912.84 88888.00 2010-03-03 11:15:26.068 062 13161.75 584.34 56913.20 88888.00 2010-03-03 11:15:27.068 062 13160.97 584.59 56913.08 88888.00 2010-03-03 11:15:28.068 062 13161.62 584.22 56913.20 88888.00 2010-03-03 11:15:29.068 062 13162.00 584.71 56913.70 88888.00 2010-03-03 11:15:30.068 062 13161.36 584.84 56913.08 88888.00 2010-03-03 11:15:31.068 062 13161.10 584.96 56913.82 88888.00 2010-03-03 11:15:32.068 062 13161.62 584.96 56913.94 88888.00 2010-03-03 11:15:33.068 062 13161.10 585.33 56913.82 88888.00 2010-03-03 11:15:34.068 062 13160.97 584.96 56913.45 88888.00 2010-03-03 11:15:35.068 062 13160.84 584.71 56912.96 88888.00 2010-03-03 11:15:36.068 062 13161.49 584.84 56913.20 88888.00 2010-03-03 11:15:37.068 062 13161.36 585.46 56913.94 88888.00 2010-03-03 11:15:38.068 062 13160.84 584.96 56913.33 88888.00 2010-03-03 11:15:39.068 062 13160.84 585.33 56913.82 88888.00 2010-03-03 11:15:40.068 062 13160.32 584.84 56913.45 88888.00 2010-03-03 11:15:41.068 062 13161.36 585.21 56913.82 88888.00 2010-03-03 11:15:42.068 062 13161.36 585.09 56913.45 88888.00 2010-03-03 11:15:43.068 062 13161.10 585.58 56913.82 88888.00 2010-03-03 11:15:44.068 062 13161.49 585.09 56913.57 88888.00 2010-03-03 11:15:45.068 062 13160.71 586.08 56913.20 88888.00 2010-03-03 11:15:46.068 062 13160.45 585.33 56913.45 88888.00 2010-03-03 11:15:47.068 062 13160.71 584.96 56913.82 88888.00 2010-03-03 11:15:48.068 062 13160.97 586.08 56912.84 88888.00 2010-03-03 11:15:49.068 062 13160.58 585.70 56913.08 88888.00 2010-03-03 11:15:50.068 062 13160.45 585.46 56913.08 88888.00 2010-03-03 11:15:51.068 062 13161.10 585.21 56913.57 88888.00 2010-03-03 11:15:52.068 062 13159.93 585.58 56913.20 88888.00 2010-03-03 11:15:53.068 062 13160.84 585.33 56913.20 88888.00 2010-03-03 11:15:54.068 062 13160.71 585.09 56913.33 88888.00 2010-03-03 11:15:55.068 062 13160.58 584.96 56913.70 88888.00 2010-03-03 11:15:56.068 062 13160.84 585.46 56913.08 88888.00 2010-03-03 11:15:57.068 062 13160.97 585.09 56913.57 88888.00 2010-03-03 11:15:58.068 062 13160.71 585.58 56913.57 88888.00 2010-03-03 11:15:59.068 062 13160.71 584.47 56913.20 88888.00 2010-03-03 11:16:00.068 062 13160.45 585.58 56913.20 88888.00 2010-03-03 11:16:01.068 062 13160.71 584.71 56912.84 88888.00 2010-03-03 11:16:02.068 062 13160.19 584.34 56913.08 88888.00 2010-03-03 11:16:03.068 062 13160.58 584.84 56913.33 88888.00 2010-03-03 11:16:04.068 062 13160.97 584.47 56913.08 88888.00 2010-03-03 11:16:05.068 062 13160.45 584.59 56913.20 88888.00 2010-03-03 11:16:06.068 062 13160.58 584.09 56913.33 88888.00 2010-03-03 11:16:07.068 062 13160.32 584.34 56913.20 88888.00 2010-03-03 11:16:08.068 062 13160.58 584.34 56912.84 88888.00 2010-03-03 11:16:09.068 062 13160.58 584.71 56913.08 88888.00 2010-03-03 11:16:10.068 062 13160.71 584.34 56912.96 88888.00 2010-03-03 11:16:11.068 062 13160.32 583.97 56912.84 88888.00 2010-03-03 11:16:12.068 062 13160.32 584.22 56912.96 88888.00 2010-03-03 11:16:13.068 062 13160.45 584.22 56912.71 88888.00 2010-03-03 11:16:14.068 062 13160.58 584.59 56912.84 88888.00 2010-03-03 11:16:15.068 062 13160.19 583.72 56913.57 88888.00 2010-03-03 11:16:16.068 062 13160.45 583.60 56913.20 88888.00 2010-03-03 11:16:17.068 062 13160.45 583.97 56912.96 88888.00 2010-03-03 11:16:18.068 062 13160.97 584.22 56913.08 88888.00 2010-03-03 11:16:19.068 062 13160.19 584.34 56913.33 88888.00 2010-03-03 11:16:20.068 062 13160.58 583.60 56914.06 88888.00 2010-03-03 11:16:21.068 062 13160.97 583.85 56913.57 88888.00 2010-03-03 11:16:22.068 062 13161.23 583.48 56913.45 88888.00 2010-03-03 11:16:23.068 062 13161.10 583.72 56913.45 88888.00 2010-03-03 11:16:24.068 062 13160.84 583.85 56913.82 88888.00 2010-03-03 11:16:25.068 062 13160.97 583.97 56913.20 88888.00 2010-03-03 11:16:26.068 062 13161.62 583.72 56913.20 88888.00 2010-03-03 11:16:27.068 062 13161.62 584.22 56912.96 88888.00 2010-03-03 11:16:28.068 062 13160.84 583.72 56913.57 88888.00 2010-03-03 11:16:29.068 062 13161.36 584.09 56913.82 88888.00 2010-03-03 11:16:30.068 062 13160.84 583.60 56913.82 88888.00 2010-03-03 11:16:31.068 062 13161.23 584.22 56913.82 88888.00 2010-03-03 11:16:32.068 062 13160.97 583.72 56914.55 88888.00 2010-03-03 11:16:33.068 062 13161.36 584.09 56914.43 88888.00 2010-03-03 11:16:34.068 062 13161.23 583.23 56913.70 88888.00 2010-03-03 11:16:35.068 062 13162.26 584.47 56913.08 88888.00 2010-03-03 11:16:36.068 062 13161.62 583.72 56914.06 88888.00 2010-03-03 11:16:37.068 062 13161.10 583.85 56914.30 88888.00 2010-03-03 11:16:38.068 062 13162.00 584.59 56914.43 88888.00 2010-03-03 11:16:39.068 062 13162.39 583.60 56914.30 88888.00 2010-03-03 11:16:40.068 062 13162.26 584.09 56913.94 88888.00 2010-03-03 11:16:41.068 062 13162.26 583.72 56913.70 88888.00 2010-03-03 11:16:42.068 062 13162.13 584.09 56914.06 88888.00 2010-03-03 11:16:43.068 062 13161.36 584.09 56914.67 88888.00 2010-03-03 11:16:44.068 062 13161.75 583.72 56913.82 88888.00 2010-03-03 11:16:45.068 062 13161.62 583.23 56914.67 88888.00 2010-03-03 11:16:46.068 062 13161.62 584.34 56914.79 88888.00 2010-03-03 11:16:47.068 062 13161.49 583.23 56914.92 88888.00 2010-03-03 11:16:48.068 062 13161.88 583.60 56914.43 88888.00 2010-03-03 11:16:49.068 062 13161.49 583.60 56914.92 88888.00 2010-03-03 11:16:50.068 062 13161.36 583.60 56914.92 88888.00 2010-03-03 11:16:51.068 062 13160.97 583.48 56914.92 88888.00 2010-03-03 11:16:52.068 062 13160.45 583.23 56914.67 88888.00 2010-03-03 11:16:53.068 062 13161.23 583.60 56914.55 88888.00 2010-03-03 11:16:54.068 062 13160.32 583.72 56914.30 88888.00 2010-03-03 11:16:55.068 062 13159.80 584.09 56914.55 88888.00 2010-03-03 11:16:56.068 062 13160.45 584.09 56914.55 88888.00 2010-03-03 11:16:57.068 062 13159.93 583.97 56914.30 88888.00 2010-03-03 11:16:58.068 062 13159.54 583.97 56914.18 88888.00 2010-03-03 11:16:59.068 062 13159.80 584.09 56915.04 88888.00 2010-03-03 11:17:00.068 062 13159.28 583.72 56914.43 88888.00 2010-03-03 11:17:01.068 062 13159.02 583.10 56914.55 88888.00 2010-03-03 11:17:02.068 062 13158.89 583.97 56913.94 88888.00 2010-03-03 11:17:03.068 062 13158.37 583.35 56913.94 88888.00 2010-03-03 11:17:04.068 062 13157.98 582.86 56913.94 88888.00 2010-03-03 11:17:05.068 062 13158.37 583.60 56914.30 88888.00 2010-03-03 11:17:06.068 062 13157.85 583.23 56914.06 88888.00 2010-03-03 11:17:07.068 062 13157.98 583.48 56914.06 88888.00 2010-03-03 11:17:08.068 062 13157.33 583.35 56914.43 88888.00 2010-03-03 11:17:09.068 062 13156.16 583.48 56913.57 88888.00 2010-03-03 11:17:10.068 062 13156.81 583.10 56914.43 88888.00 2010-03-03 11:17:11.068 062 13157.07 582.98 56913.20 88888.00 2010-03-03 11:17:12.068 062 13156.81 582.73 56913.20 88888.00 2010-03-03 11:17:13.068 062 13157.07 582.36 56913.45 88888.00 2010-03-03 11:17:14.068 062 13156.29 582.86 56913.70 88888.00 2010-03-03 11:17:15.068 062 13157.07 581.87 56913.82 88888.00 2010-03-03 11:17:16.068 062 13156.68 581.37 56912.59 88888.00 2010-03-03 11:17:17.068 062 13157.33 581.37 56912.35 88888.00 2010-03-03 11:17:18.068 062 13156.81 582.11 56913.08 88888.00 2010-03-03 11:17:19.068 062 13157.59 581.62 56913.57 88888.00 2010-03-03 11:17:20.068 062 13156.94 581.12 56913.33 88888.00 2010-03-03 11:17:21.068 062 13157.59 580.26 56913.45 88888.00 2010-03-03 11:17:22.068 062 13158.76 579.76 56912.84 88888.00 2010-03-03 11:17:23.068 062 13158.11 580.01 56912.96 88888.00 2010-03-03 11:17:24.068 062 13158.63 580.01 56912.47 88888.00 2010-03-03 11:17:25.068 062 13158.76 579.51 56913.20 88888.00 2010-03-03 11:17:26.068 062 13159.41 579.64 56912.71 88888.00 2010-03-03 11:17:27.068 062 13158.76 580.01 56912.35 88888.00 2010-03-03 11:17:28.068 062 13159.67 579.02 56912.11 88888.00 2010-03-03 11:17:29.068 062 13159.67 579.39 56912.59 88888.00 2010-03-03 11:17:30.068 062 13159.28 578.89 56912.71 88888.00 2010-03-03 11:17:31.068 062 13159.28 578.89 56912.35 88888.00 2010-03-03 11:17:32.068 062 13159.54 579.02 56912.96 88888.00 2010-03-03 11:17:33.068 062 13159.54 578.89 56912.59 88888.00 2010-03-03 11:17:34.068 062 13159.15 579.64 56912.84 88888.00 2010-03-03 11:17:35.068 062 13158.37 579.64 56912.71 88888.00 2010-03-03 11:17:36.068 062 13158.89 578.77 56912.96 88888.00 2010-03-03 11:17:37.068 062 13158.89 579.39 56912.84 88888.00 2010-03-03 11:17:38.068 062 13158.76 579.26 56912.84 88888.00 2010-03-03 11:17:39.068 062 13157.85 579.76 56913.20 88888.00 2010-03-03 11:17:40.068 062 13158.11 580.01 56913.08 88888.00 2010-03-03 11:17:41.068 062 13158.24 580.38 56912.59 88888.00 2010-03-03 11:17:42.068 062 13157.33 580.01 56912.47 88888.00 2010-03-03 11:17:43.068 062 13157.72 580.63 56912.84 88888.00 2010-03-03 11:17:44.068 062 13157.59 580.13 56911.74 88888.00 2010-03-03 11:17:45.068 062 13156.68 580.50 56912.35 88888.00 2010-03-03 11:17:46.068 062 13157.07 580.63 56912.59 88888.00 2010-03-03 11:17:47.068 062 13156.16 580.38 56912.47 88888.00 2010-03-03 11:17:48.068 062 13157.07 580.38 56911.86 88888.00 2010-03-03 11:17:49.068 062 13156.81 581.37 56912.35 88888.00 2010-03-03 11:17:50.068 062 13156.16 581.49 56912.11 88888.00 2010-03-03 11:17:51.068 062 13157.33 581.49 56912.47 88888.00 2010-03-03 11:17:52.068 062 13157.07 581.25 56912.59 88888.00 2010-03-03 11:17:53.068 062 13157.20 581.37 56912.59 88888.00 2010-03-03 11:17:54.068 062 13156.55 581.99 56912.11 88888.00 2010-03-03 11:17:55.068 062 13157.46 581.49 56912.71 88888.00 2010-03-03 11:17:56.068 062 13157.33 581.49 56912.71 88888.00 2010-03-03 11:17:57.068 062 13157.46 581.00 56912.47 88888.00 2010-03-03 11:17:58.068 062 13157.33 581.49 56912.59 88888.00 2010-03-03 11:17:59.068 062 13158.50 581.12 56912.71 88888.00 2010-03-03 11:18:00.068 062 13158.50 582.24 56912.96 88888.00 2010-03-03 11:18:01.068 062 13159.02 582.11 56913.45 88888.00 2010-03-03 11:18:02.068 062 13159.28 581.99 56913.70 88888.00 2010-03-03 11:18:03.068 062 13159.41 581.99 56913.33 88888.00 2010-03-03 11:18:04.068 062 13159.02 581.62 56913.45 88888.00 2010-03-03 11:18:05.068 062 13159.28 581.74 56914.43 88888.00 2010-03-03 11:18:06.068 062 13159.28 581.99 56913.57 88888.00 2010-03-03 11:18:07.068 062 13159.15 582.98 56913.82 88888.00 2010-03-03 11:18:08.068 062 13158.76 582.48 56914.18 88888.00 2010-03-03 11:18:09.068 062 13158.50 582.48 56914.06 88888.00 2010-03-03 11:18:10.068 062 13158.11 583.10 56913.82 88888.00 2010-03-03 11:18:11.068 062 13157.33 583.60 56914.43 88888.00 2010-03-03 11:18:12.068 062 13157.59 583.85 56914.06 88888.00 2010-03-03 11:18:13.068 062 13156.68 584.22 56914.06 88888.00 2010-03-03 11:18:14.068 062 13155.90 584.22 56913.94 88888.00 2010-03-03 11:18:15.068 062 13155.77 585.09 56913.82 88888.00 2010-03-03 11:18:16.068 062 13155.38 585.21 56913.70 88888.00 2010-03-03 11:18:17.068 062 13154.99 585.58 56914.55 88888.00 2010-03-03 11:18:18.068 062 13154.21 586.08 56914.43 88888.00 2010-03-03 11:18:19.068 062 13154.47 585.70 56914.18 88888.00 2010-03-03 11:18:20.068 062 13153.95 586.08 56913.57 88888.00 2010-03-03 11:18:21.068 062 13153.69 586.57 56913.08 88888.00 2010-03-03 11:18:22.068 062 13152.65 586.45 56913.08 88888.00 2010-03-03 11:18:23.068 062 13152.78 586.45 56913.94 88888.00 2010-03-03 11:18:24.068 062 13152.13 586.20 56913.08 88888.00 2010-03-03 11:18:25.068 062 13152.78 586.08 56913.33 88888.00 2010-03-03 11:18:26.068 062 13152.13 585.95 56913.33 88888.00 2010-03-03 11:18:27.068 062 13152.39 585.46 56912.71 88888.00 2010-03-03 11:18:28.068 062 13152.52 585.95 56912.84 88888.00 2010-03-03 11:18:29.068 062 13152.78 584.84 56912.59 88888.00 2010-03-03 11:18:30.068 062 13153.04 585.33 56912.35 88888.00 2010-03-03 11:18:31.068 062 13152.39 584.34 56912.59 88888.00 2010-03-03 11:18:32.068 062 13152.91 583.97 56913.08 88888.00 2010-03-03 11:18:33.068 062 13152.78 583.48 56912.23 88888.00 2010-03-03 11:18:34.068 062 13153.43 582.86 56912.23 88888.00 2010-03-03 11:18:35.068 062 13153.95 583.10 56912.23 88888.00 2010-03-03 11:18:36.068 062 13153.82 582.24 56912.23 88888.00 2010-03-03 11:18:37.068 062 13154.08 581.74 56911.98 88888.00 2010-03-03 11:18:38.068 062 13153.43 581.00 56912.23 88888.00 2010-03-03 11:18:39.068 062 13154.34 580.50 56911.37 88888.00 2010-03-03 11:18:40.068 062 13153.95 580.13 56911.74 88888.00 2010-03-03 11:18:41.068 062 13154.60 579.64 56912.35 88888.00 2010-03-03 11:18:42.068 062 13154.60 579.14 56911.49 88888.00 2010-03-03 11:18:43.068 062 13154.73 579.26 56912.11 88888.00 2010-03-03 11:18:44.068 062 13154.86 579.39 56911.86 88888.00 2010-03-03 11:18:45.068 062 13154.60 578.40 56911.61 88888.00 2010-03-03 11:18:46.068 062 13155.51 578.77 56911.61 88888.00 2010-03-03 11:18:47.068 062 13155.64 577.78 56911.25 88888.00 2010-03-03 11:18:48.068 062 13154.99 578.03 56911.61 88888.00 2010-03-03 11:18:49.068 062 13155.51 577.65 56911.86 88888.00 2010-03-03 11:18:50.068 062 13155.51 577.28 56911.12 88888.00 2010-03-03 11:18:51.068 062 13155.25 577.78 56911.12 88888.00 2010-03-03 11:18:52.068 062 13155.90 577.41 56911.49 88888.00 2010-03-03 11:18:53.068 062 13155.77 577.53 56911.12 88888.00 2010-03-03 11:18:54.068 062 13155.25 577.16 56911.49 88888.00 2010-03-03 11:18:55.068 062 13156.03 576.79 56911.25 88888.00 2010-03-03 11:18:56.068 062 13156.29 576.04 56911.12 88888.00 2010-03-03 11:18:57.068 062 13155.90 577.28 56911.37 88888.00 2010-03-03 11:18:58.068 062 13156.29 576.42 56911.12 88888.00 2010-03-03 11:18:59.068 062 13156.16 576.42 56911.12 88888.00 2010-03-03 11:19:00.068 062 13156.03 576.79 56911.74 88888.00 2010-03-03 11:19:01.068 062 13155.77 576.66 56910.88 88888.00 2010-03-03 11:19:02.068 062 13155.90 576.54 56910.88 88888.00 2010-03-03 11:19:03.068 062 13155.77 576.54 56911.37 88888.00 2010-03-03 11:19:04.068 062 13155.25 576.79 56910.64 88888.00 2010-03-03 11:19:05.068 062 13155.64 576.04 56911.49 88888.00 2010-03-03 11:19:06.068 062 13155.38 576.54 56911.00 88888.00 2010-03-03 11:19:07.068 062 13155.38 576.04 56911.00 88888.00 2010-03-03 11:19:08.068 062 13154.60 576.42 56911.12 88888.00 2010-03-03 11:19:09.068 062 13154.47 576.79 56910.64 88888.00 2010-03-03 11:19:10.068 062 13154.60 576.42 56911.25 88888.00 2010-03-03 11:19:11.068 062 13154.60 576.79 56910.76 88888.00 2010-03-03 11:19:12.068 062 13153.69 576.54 56911.37 88888.00 2010-03-03 11:19:13.068 062 13153.69 576.29 56910.76 88888.00 2010-03-03 11:19:14.068 062 13153.95 577.28 56911.00 88888.00 2010-03-03 11:19:15.068 062 13153.95 577.28 56911.37 88888.00 2010-03-03 11:19:16.068 062 13153.69 576.91 56911.25 88888.00 2010-03-03 11:19:17.068 062 13153.69 576.54 56911.12 88888.00 2010-03-03 11:19:18.068 062 13153.17 577.65 56911.12 88888.00 2010-03-03 11:19:19.068 062 13153.04 577.41 56910.88 88888.00 2010-03-03 11:19:20.068 062 13152.39 577.41 56911.00 88888.00 2010-03-03 11:19:21.068 062 13152.39 577.65 56910.76 88888.00 2010-03-03 11:19:22.068 062 13152.91 577.41 56911.37 88888.00 2010-03-03 11:19:23.068 062 13151.48 577.53 56911.00 88888.00 2010-03-03 11:19:24.068 062 13152.26 577.53 56910.27 88888.00 2010-03-03 11:19:25.068 062 13151.87 577.28 56911.49 88888.00 2010-03-03 11:19:26.068 062 13151.74 577.65 56910.64 88888.00 2010-03-03 11:19:27.068 062 13151.48 578.40 56911.00 88888.00 2010-03-03 11:19:28.068 062 13151.35 578.27 56910.64 88888.00 2010-03-03 11:19:29.068 062 13150.70 579.51 56910.88 88888.00 2010-03-03 11:19:30.068 062 13151.35 578.89 56910.64 88888.00 2010-03-03 11:19:31.068 062 13150.44 579.14 56910.76 88888.00 2010-03-03 11:19:32.068 062 13150.05 579.26 56911.12 88888.00 2010-03-03 11:19:33.068 062 13150.83 579.64 56910.64 88888.00 2010-03-03 11:19:34.068 062 13150.31 579.39 56911.25 88888.00 2010-03-03 11:19:35.068 062 13150.05 580.26 56911.00 88888.00 2010-03-03 11:19:36.068 062 13149.92 579.76 56910.52 88888.00 2010-03-03 11:19:37.068 062 13150.31 580.01 56910.64 88888.00 2010-03-03 11:19:38.068 062 13150.18 580.38 56910.88 88888.00 2010-03-03 11:19:39.068 062 13150.70 580.63 56910.52 88888.00 2010-03-03 11:19:40.068 062 13149.92 580.75 56910.76 88888.00 2010-03-03 11:19:41.068 062 13150.70 580.87 56910.27 88888.00 2010-03-03 11:19:42.068 062 13150.44 581.49 56910.52 88888.00 2010-03-03 11:19:43.068 062 13150.44 581.37 56911.12 88888.00 2010-03-03 11:19:44.068 062 13150.18 580.87 56910.76 88888.00 2010-03-03 11:19:45.068 062 13150.05 581.49 56910.15 88888.00 2010-03-03 11:19:46.068 062 13150.70 581.12 56910.88 88888.00 2010-03-03 11:19:47.068 062 13151.09 581.37 56910.39 88888.00 2010-03-03 11:19:48.068 062 13150.96 581.62 56910.76 88888.00 2010-03-03 11:19:49.068 062 13151.09 581.49 56911.25 88888.00 2010-03-03 11:19:50.068 062 13151.74 581.49 56910.52 88888.00 2010-03-03 11:19:51.068 062 13152.00 581.62 56911.37 88888.00 2010-03-03 11:19:52.068 062 13152.78 581.62 56911.37 88888.00 2010-03-03 11:19:53.068 062 13153.04 582.24 56911.61 88888.00 2010-03-03 11:19:54.068 062 13153.30 581.74 56911.25 88888.00 2010-03-03 11:19:55.068 062 13153.82 582.48 56911.49 88888.00 2010-03-03 11:19:56.068 062 13153.82 581.87 56911.00 88888.00 2010-03-03 11:19:57.068 062 13153.56 581.74 56911.61 88888.00 2010-03-03 11:19:58.068 062 13153.82 581.62 56911.37 88888.00 2010-03-03 11:19:59.068 062 13153.56 581.62 56911.49 88888.00 2010-03-03 11:20:00.068 062 13153.56 582.11 56911.37 88888.00 2010-03-03 11:20:01.068 062 13153.82 581.62 56911.86 88888.00 2010-03-03 11:20:02.068 062 13152.78 582.73 56912.11 88888.00 2010-03-03 11:20:03.068 062 13153.56 582.48 56911.74 88888.00 2010-03-03 11:20:04.068 062 13153.56 582.98 56912.11 88888.00 2010-03-03 11:20:05.068 062 13153.56 582.86 56911.74 88888.00 2010-03-03 11:20:06.068 062 13153.56 583.10 56911.25 88888.00 2010-03-03 11:20:07.068 062 13152.91 582.98 56911.74 88888.00 2010-03-03 11:20:08.068 062 13153.43 583.10 56911.74 88888.00 2010-03-03 11:20:09.068 062 13152.91 583.23 56911.12 88888.00 2010-03-03 11:20:10.068 062 13152.91 583.48 56911.61 88888.00 2010-03-03 11:20:11.068 062 13152.78 583.10 56911.49 88888.00 2010-03-03 11:20:12.068 062 13152.65 583.35 56911.49 88888.00 2010-03-03 11:20:13.068 062 13152.78 582.98 56911.74 88888.00 2010-03-03 11:20:14.068 062 13152.26 582.73 56912.11 88888.00 2010-03-03 11:20:15.068 062 13152.91 583.35 56911.61 88888.00 2010-03-03 11:20:16.068 062 13152.39 583.48 56911.74 88888.00 2010-03-03 11:20:17.068 062 13152.78 582.48 56911.98 88888.00 2010-03-03 11:20:18.068 062 13152.78 582.73 56912.11 88888.00 2010-03-03 11:20:19.068 062 13152.78 581.49 56911.12 88888.00 2010-03-03 11:20:20.068 062 13152.91 582.36 56911.74 88888.00 2010-03-03 11:20:21.068 062 13152.78 582.36 56911.25 88888.00 2010-03-03 11:20:22.068 062 13152.78 581.49 56911.37 88888.00 2010-03-03 11:20:23.068 062 13152.78 581.37 56911.49 88888.00 2010-03-03 11:20:24.068 062 13153.82 581.25 56912.11 88888.00 2010-03-03 11:20:25.068 062 13154.21 581.25 56911.49 88888.00 2010-03-03 11:20:26.068 062 13154.34 580.75 56911.86 88888.00 2010-03-03 11:20:27.068 062 13154.08 580.38 56910.88 88888.00 2010-03-03 11:20:28.068 062 13153.95 580.01 56912.23 88888.00 2010-03-03 11:20:29.068 062 13154.08 579.76 56911.98 88888.00 2010-03-03 11:20:30.068 062 13154.34 579.39 56911.86 88888.00 2010-03-03 11:20:31.068 062 13153.82 579.88 56912.23 88888.00 2010-03-03 11:20:32.068 062 13154.60 579.14 56911.49 88888.00 2010-03-03 11:20:33.068 062 13154.47 579.26 56911.25 88888.00 2010-03-03 11:20:34.068 062 13154.86 579.02 56911.86 88888.00 2010-03-03 11:20:35.068 062 13155.12 578.77 56911.74 88888.00 2010-03-03 11:20:36.068 062 13154.34 577.90 56912.35 88888.00 2010-03-03 11:20:37.068 062 13154.34 578.27 56911.98 88888.00 2010-03-03 11:20:38.068 062 13154.47 577.65 56912.23 88888.00 2010-03-03 11:20:39.068 062 13154.21 577.78 56911.74 88888.00 2010-03-03 11:20:40.068 062 13154.73 577.16 56911.86 88888.00 2010-03-03 11:20:41.068 062 13154.73 577.16 56911.74 88888.00 2010-03-03 11:20:42.068 062 13154.60 576.42 56912.11 88888.00 2010-03-03 11:20:43.068 062 13154.60 576.79 56912.23 88888.00 2010-03-03 11:20:44.068 062 13154.60 576.91 56911.37 88888.00 2010-03-03 11:20:45.068 062 13155.25 576.79 56911.74 88888.00 2010-03-03 11:20:46.068 062 13154.86 576.42 56912.59 88888.00 2010-03-03 11:20:47.068 062 13154.73 576.66 56911.74 88888.00 2010-03-03 11:20:48.068 062 13154.60 576.66 56911.49 88888.00 2010-03-03 11:20:49.068 062 13154.47 577.03 56911.74 88888.00 2010-03-03 11:20:50.068 062 13154.34 576.66 56912.11 88888.00 2010-03-03 11:20:51.068 062 13155.12 576.66 56912.11 88888.00 2010-03-03 11:20:52.068 062 13154.47 576.17 56911.86 88888.00 2010-03-03 11:20:53.068 062 13154.34 576.79 56911.74 88888.00 2010-03-03 11:20:54.068 062 13154.34 576.29 56911.74 88888.00 2010-03-03 11:20:55.068 062 13154.34 576.42 56912.47 88888.00 2010-03-03 11:20:56.068 062 13154.60 576.04 56912.23 88888.00 2010-03-03 11:20:57.068 062 13154.47 576.29 56912.59 88888.00 2010-03-03 11:20:58.068 062 13154.08 576.54 56911.25 88888.00 2010-03-03 11:20:59.068 062 13154.86 575.80 56911.37 88888.00 2010-03-03 11:21:00.068 062 13154.21 575.67 56912.35 88888.00 2010-03-03 11:21:01.068 062 13154.08 575.55 56912.35 88888.00 2010-03-03 11:21:02.068 062 13154.21 575.67 56912.23 88888.00 2010-03-03 11:21:03.068 062 13154.60 575.92 56911.86 88888.00 2010-03-03 11:21:04.068 062 13154.47 575.42 56912.47 88888.00 2010-03-03 11:21:05.068 062 13154.73 574.93 56912.11 88888.00 2010-03-03 11:21:06.068 062 13154.47 575.30 56913.08 88888.00 2010-03-03 11:21:07.068 062 13154.47 574.06 56911.98 88888.00 2010-03-03 11:21:08.068 062 13154.60 574.43 56912.59 88888.00 2010-03-03 11:21:09.068 062 13154.21 574.81 56912.11 88888.00 2010-03-03 11:21:10.068 062 13154.47 574.93 56912.71 88888.00 2010-03-03 11:21:11.068 062 13153.69 574.06 56912.47 88888.00 2010-03-03 11:21:12.068 062 13153.56 574.81 56911.86 88888.00 2010-03-03 11:21:13.068 062 13154.08 574.68 56913.08 88888.00 2010-03-03 11:21:14.068 062 13153.17 575.92 56911.74 88888.00 2010-03-03 11:21:15.068 062 13152.91 575.80 56912.47 88888.00 2010-03-03 11:21:16.068 062 13152.78 575.55 56912.23 88888.00 2010-03-03 11:21:17.068 062 13152.13 576.17 56912.23 88888.00 2010-03-03 11:21:18.068 062 13152.26 575.92 56912.35 88888.00 2010-03-03 11:21:19.068 062 13152.00 576.54 56912.11 88888.00 2010-03-03 11:21:20.068 062 13151.61 576.79 56911.74 88888.00 2010-03-03 11:21:21.068 062 13150.96 576.54 56911.98 88888.00 2010-03-03 11:21:22.068 062 13151.35 576.91 56912.11 88888.00 2010-03-03 11:21:23.068 062 13150.57 576.54 56912.47 88888.00 2010-03-03 11:21:24.068 062 13150.70 577.03 56911.49 88888.00 2010-03-03 11:21:25.068 062 13150.57 576.91 56911.25 88888.00 2010-03-03 11:21:26.068 062 13150.18 577.03 56911.98 88888.00 2010-03-03 11:21:27.068 062 13150.44 577.16 56911.86 88888.00 2010-03-03 11:21:28.068 062 13150.57 577.41 56912.11 88888.00 2010-03-03 11:21:29.068 062 13149.79 576.66 56911.61 88888.00 2010-03-03 11:21:30.068 062 13150.57 577.41 56911.49 88888.00 2010-03-03 11:21:31.068 062 13150.05 577.03 56911.61 88888.00 2010-03-03 11:21:32.068 062 13150.57 577.53 56911.37 88888.00 2010-03-03 11:21:33.068 062 13150.57 576.79 56911.12 88888.00 2010-03-03 11:21:34.068 062 13149.53 577.03 56911.74 88888.00 2010-03-03 11:21:35.068 062 13150.31 577.53 56911.74 88888.00 2010-03-03 11:21:36.068 062 13150.57 577.41 56910.88 88888.00 2010-03-03 11:21:37.068 062 13150.18 577.28 56911.74 88888.00 2010-03-03 11:21:38.068 062 13150.83 577.53 56912.23 88888.00 2010-03-03 11:21:39.068 062 13150.83 576.66 56911.12 88888.00 2010-03-03 11:21:40.068 062 13150.70 576.91 56911.49 88888.00 2010-03-03 11:21:41.068 062 13152.00 577.16 56911.98 88888.00 2010-03-03 11:21:42.068 062 13151.74 577.65 56911.61 88888.00 2010-03-03 11:21:43.068 062 13151.61 576.79 56910.52 88888.00 2010-03-03 11:21:44.068 062 13152.26 577.78 56912.11 88888.00 2010-03-03 11:21:45.068 062 13152.00 577.16 56911.98 88888.00 2010-03-03 11:21:46.068 062 13152.26 577.28 56912.71 88888.00 2010-03-03 11:21:47.068 062 13151.87 576.91 56911.86 88888.00 2010-03-03 11:21:48.068 062 13151.74 577.90 56911.98 88888.00 2010-03-03 11:21:49.068 062 13152.26 577.53 56911.98 88888.00 2010-03-03 11:21:50.068 062 13151.74 577.65 56911.98 88888.00 2010-03-03 11:21:51.068 062 13152.00 577.78 56912.11 88888.00 2010-03-03 11:21:52.068 062 13151.48 577.53 56911.74 88888.00 2010-03-03 11:21:53.068 062 13152.26 578.40 56912.23 88888.00 2010-03-03 11:21:54.068 062 13151.61 578.03 56912.11 88888.00 2010-03-03 11:21:55.068 062 13151.74 578.40 56911.74 88888.00 2010-03-03 11:21:56.068 062 13151.35 578.15 56911.98 88888.00 2010-03-03 11:21:57.068 062 13150.70 579.26 56912.11 88888.00 2010-03-03 11:21:58.068 062 13150.96 578.77 56911.74 88888.00 2010-03-03 11:21:59.068 062 13150.31 578.77 56911.74 88888.00 2010-03-03 11:22:00.068 062 13150.05 579.88 56912.11 88888.00 2010-03-03 11:22:01.068 062 13149.92 579.76 56912.11 88888.00 2010-03-03 11:22:02.068 062 13149.92 579.39 56912.23 88888.00 2010-03-03 11:22:03.068 062 13150.18 579.14 56911.61 88888.00 2010-03-03 11:22:04.068 062 13149.66 579.51 56911.74 88888.00 2010-03-03 11:22:05.068 062 13149.66 579.39 56911.12 88888.00 2010-03-03 11:22:06.068 062 13149.40 579.02 56911.49 88888.00 2010-03-03 11:22:07.068 062 13149.66 579.26 56911.49 88888.00 2010-03-03 11:22:08.068 062 13149.01 579.88 56911.00 88888.00 2010-03-03 11:22:09.068 062 13148.75 579.64 56911.37 88888.00 2010-03-03 11:22:10.068 062 13149.66 579.39 56911.37 88888.00 2010-03-03 11:22:11.068 062 13149.40 579.26 56911.49 88888.00 2010-03-03 11:22:12.068 062 13149.66 579.02 56911.74 88888.00 2010-03-03 11:22:13.068 062 13149.92 578.89 56911.61 88888.00 2010-03-03 11:22:14.068 062 13150.05 578.52 56911.61 88888.00 2010-03-03 11:22:15.068 062 13150.83 577.65 56910.88 88888.00 2010-03-03 11:22:16.068 062 13150.83 578.15 56910.88 88888.00 2010-03-03 11:22:17.068 062 13150.96 578.03 56911.61 88888.00 2010-03-03 11:22:18.068 062 13151.22 577.53 56910.52 88888.00 2010-03-03 11:22:19.068 062 13151.35 577.16 56910.88 88888.00 2010-03-03 11:22:20.068 062 13151.22 576.42 56911.25 88888.00 2010-03-03 11:22:21.068 062 13151.74 576.42 56911.37 88888.00 2010-03-03 11:22:22.068 062 13151.35 576.54 56911.37 88888.00 2010-03-03 11:22:23.068 062 13152.13 575.55 56911.12 88888.00 2010-03-03 11:22:24.068 062 13152.52 576.29 56911.74 88888.00 2010-03-03 11:22:25.068 062 13153.04 575.92 56911.61 88888.00 2010-03-03 11:22:26.068 062 13152.65 576.17 56911.61 88888.00 2010-03-03 11:22:27.068 062 13152.39 576.04 56911.74 88888.00 2010-03-03 11:22:28.068 062 13152.78 576.17 56911.86 88888.00 2010-03-03 11:22:29.068 062 13152.39 575.92 56912.23 88888.00 2010-03-03 11:22:30.068 062 13152.65 576.29 56911.98 88888.00 2010-03-03 11:22:31.068 062 13153.04 576.17 56912.71 88888.00 2010-03-03 11:22:32.068 062 13152.65 576.42 56912.59 88888.00 2010-03-03 11:22:33.068 062 13153.82 575.92 56912.23 88888.00 2010-03-03 11:22:34.068 062 13152.65 575.55 56911.98 88888.00 2010-03-03 11:22:35.068 062 13153.43 576.04 56912.23 88888.00 2010-03-03 11:22:36.068 062 13152.65 575.80 56911.86 88888.00 2010-03-03 11:22:37.068 062 13152.91 576.04 56912.11 88888.00 2010-03-03 11:22:38.068 062 13153.17 576.29 56912.35 88888.00 2010-03-03 11:22:39.068 062 13152.26 576.04 56913.33 88888.00 2010-03-03 11:22:40.068 062 13153.04 576.54 56912.84 88888.00 2010-03-03 11:22:41.068 062 13152.78 576.42 56912.23 88888.00 2010-03-03 11:22:42.068 062 13152.52 576.04 56912.71 88888.00 2010-03-03 11:22:43.068 062 13152.78 575.80 56912.35 88888.00 2010-03-03 11:22:44.068 062 13152.13 575.42 56912.84 88888.00 2010-03-03 11:22:45.068 062 13152.78 575.67 56913.20 88888.00 2010-03-03 11:22:46.068 062 13152.78 576.04 56912.84 88888.00 2010-03-03 11:22:47.068 062 13152.26 575.80 56912.59 88888.00 2010-03-03 11:22:48.068 062 13152.91 575.55 56913.20 88888.00 2010-03-03 11:22:49.068 062 13152.91 575.30 56913.45 88888.00 2010-03-03 11:22:50.068 062 13153.04 575.18 56913.70 88888.00 2010-03-03 11:22:51.068 062 13152.78 575.30 56913.20 88888.00 2010-03-03 11:22:52.068 062 13152.78 574.93 56913.20 88888.00 2010-03-03 11:22:53.068 062 13153.17 575.18 56913.20 88888.00 2010-03-03 11:22:54.068 062 13153.04 574.19 56912.84 88888.00 2010-03-03 11:22:55.068 062 13152.78 574.43 56914.06 88888.00 2010-03-03 11:22:56.068 062 13153.17 573.94 56914.18 88888.00 2010-03-03 11:22:57.068 062 13153.04 573.94 56913.70 88888.00 2010-03-03 11:22:58.068 062 13153.17 573.81 56913.70 88888.00 2010-03-03 11:22:59.068 062 13153.04 574.06 56913.94 88888.00 2010-03-03 11:23:00.068 062 13153.04 573.32 56913.82 88888.00 2010-03-03 11:23:01.068 062 13153.30 574.31 56913.94 88888.00 2010-03-03 11:23:02.068 062 13153.95 573.81 56914.06 88888.00 2010-03-03 11:23:03.068 062 13153.30 573.07 56914.06 88888.00 2010-03-03 11:23:04.068 062 13152.52 573.69 56913.45 88888.00 2010-03-03 11:23:05.068 062 13152.91 573.69 56913.57 88888.00 2010-03-03 11:23:06.068 062 13153.17 573.69 56914.06 88888.00 2010-03-03 11:23:07.068 062 13152.91 573.81 56913.82 88888.00 2010-03-03 11:23:08.068 062 13152.78 573.94 56913.94 88888.00 2010-03-03 11:23:09.068 062 13153.04 573.57 56913.82 88888.00 2010-03-03 11:23:10.068 062 13152.39 573.69 56913.94 88888.00 2010-03-03 11:23:11.068 062 13152.91 573.94 56913.82 88888.00 2010-03-03 11:23:12.068 062 13152.13 573.94 56913.57 88888.00 2010-03-03 11:23:13.068 062 13153.04 574.93 56913.82 88888.00 2010-03-03 11:23:14.068 062 13152.39 574.06 56913.33 88888.00 2010-03-03 11:23:15.068 062 13152.39 574.68 56913.94 88888.00 2010-03-03 11:23:16.068 062 13152.26 574.56 56913.70 88888.00 2010-03-03 11:23:17.068 062 13152.26 574.06 56913.57 88888.00 2010-03-03 11:23:18.068 062 13152.26 574.31 56914.55 88888.00 2010-03-03 11:23:19.068 062 13153.17 574.43 56913.57 88888.00 2010-03-03 11:23:20.068 062 13151.87 574.31 56913.82 88888.00 2010-03-03 11:23:21.068 062 13152.26 574.06 56913.57 88888.00 2010-03-03 11:23:22.068 062 13152.39 574.19 56914.30 88888.00 2010-03-03 11:23:23.068 062 13151.61 574.06 56914.06 88888.00 2010-03-03 11:23:24.068 062 13152.78 574.68 56913.94 88888.00 2010-03-03 11:23:25.068 062 13152.52 573.69 56913.70 88888.00 2010-03-03 11:23:26.068 062 13152.00 574.19 56914.18 88888.00 2010-03-03 11:23:27.068 062 13153.04 573.57 56913.82 88888.00 2010-03-03 11:23:28.068 062 13152.26 573.57 56914.18 88888.00 2010-03-03 11:23:30.068 062 13153.17 572.58 56914.18 88888.00 2010-03-03 11:23:31.068 062 13152.52 573.07 56913.94 88888.00 2010-03-03 11:23:32.068 062 13153.17 572.95 56913.82 88888.00 2010-03-03 11:23:33.068 062 13153.56 573.07 56914.18 88888.00 2010-03-03 11:23:34.068 062 13153.30 572.95 56914.43 88888.00 2010-03-03 11:23:35.068 062 13153.43 572.58 56913.70 88888.00 2010-03-03 11:23:36.068 062 13152.91 572.70 56915.04 88888.00 2010-03-03 11:23:37.068 062 13154.08 572.70 56913.45 88888.00 2010-03-03 11:23:38.068 062 13153.56 572.08 56915.04 88888.00 2010-03-03 11:23:39.068 062 13154.34 572.45 56914.55 88888.00 2010-03-03 11:23:40.068 062 13154.21 572.45 56913.70 88888.00 2010-03-03 11:23:41.068 062 13154.60 572.58 56914.18 88888.00 2010-03-03 11:23:42.068 062 13154.34 572.45 56914.30 88888.00 2010-03-03 11:23:43.068 062 13154.73 572.45 56914.55 88888.00 2010-03-03 11:23:44.068 062 13154.34 572.45 56914.30 88888.00 2010-03-03 11:23:45.068 062 13154.21 572.08 56913.82 88888.00 2010-03-03 11:23:46.068 062 13153.95 572.20 56914.18 88888.00 2010-03-03 11:23:47.068 062 13154.08 571.83 56914.67 88888.00 2010-03-03 11:23:48.068 062 13152.91 572.58 56914.55 88888.00 2010-03-03 11:23:49.068 062 13153.95 573.20 56914.30 88888.00 2010-03-03 11:23:50.068 062 13153.56 572.45 56915.04 88888.00 2010-03-03 11:23:51.068 062 13153.56 572.58 56914.18 88888.00 2010-03-03 11:23:52.068 062 13153.17 572.82 56914.06 88888.00 2010-03-03 11:23:53.068 062 13152.52 573.32 56913.94 88888.00 2010-03-03 11:23:54.068 062 13152.39 573.57 56913.82 88888.00 2010-03-03 11:23:55.068 062 13152.52 573.20 56914.18 88888.00 2010-03-03 11:23:56.068 062 13152.91 573.81 56913.94 88888.00 2010-03-03 11:23:57.068 062 13152.13 573.20 56914.67 88888.00 2010-03-03 11:23:58.068 062 13152.65 573.81 56913.94 88888.00 2010-03-03 11:23:59.068 062 13152.13 573.81 56914.55 88888.00 2010-03-03 11:24:00.068 062 13151.74 573.57 56914.06 88888.00 2010-03-03 11:24:01.068 062 13151.48 573.69 56913.33 88888.00 2010-03-03 11:24:02.068 062 13152.13 573.44 56913.82 88888.00 2010-03-03 11:24:03.068 062 13151.61 573.81 56913.45 88888.00 2010-03-03 11:24:04.068 062 13151.87 574.19 56913.70 88888.00 2010-03-03 11:24:05.068 062 13152.00 573.20 56913.70 88888.00 2010-03-03 11:24:06.068 062 13152.26 573.94 56914.06 88888.00 2010-03-03 11:24:07.068 062 13151.87 573.94 56913.70 88888.00 2010-03-03 11:24:08.068 062 13152.26 573.32 56913.82 88888.00 2010-03-03 11:24:09.068 062 13152.91 573.07 56913.70 88888.00 2010-03-03 11:24:10.068 062 13153.17 573.07 56914.30 88888.00 2010-03-03 11:24:11.068 062 13152.91 573.07 56914.18 88888.00 2010-03-03 11:24:12.068 062 13152.78 573.20 56913.57 88888.00 2010-03-03 11:24:13.068 062 13153.43 572.58 56914.06 88888.00 2010-03-03 11:24:14.068 062 13152.65 573.20 56913.70 88888.00 2010-03-03 11:24:15.068 062 13152.91 573.20 56913.94 88888.00 2010-03-03 11:24:16.068 062 13152.91 572.82 56914.06 88888.00 2010-03-03 11:24:17.068 062 13153.17 572.33 56914.06 88888.00 2010-03-03 11:24:18.068 062 13153.30 572.95 56914.06 88888.00 2010-03-03 11:24:19.068 062 13152.78 572.70 56913.94 88888.00 2010-03-03 11:24:20.068 062 13153.04 572.82 56913.94 88888.00 2010-03-03 11:24:21.068 062 13153.04 572.58 56914.55 88888.00 2010-03-03 11:24:22.068 062 13153.17 573.44 56914.06 88888.00 2010-03-03 11:24:23.068 062 13153.04 573.44 56914.79 88888.00 2010-03-03 11:24:24.068 062 13152.26 573.81 56913.70 88888.00 2010-03-03 11:24:25.068 062 13152.78 573.07 56913.45 88888.00 2010-03-03 11:24:26.068 062 13152.13 573.44 56914.30 88888.00 2010-03-03 11:24:27.068 062 13152.65 573.20 56913.82 88888.00 2010-03-03 11:24:28.068 062 13152.13 573.44 56913.82 88888.00 2010-03-03 11:24:29.068 062 13152.26 573.69 56914.06 88888.00 2010-03-03 11:24:30.068 062 13152.39 573.20 56913.82 88888.00 2010-03-03 11:24:31.068 062 13151.87 573.94 56913.70 88888.00 2010-03-03 11:24:32.068 062 13152.39 573.81 56913.08 88888.00 2010-03-03 11:24:33.068 062 13151.87 573.07 56913.57 88888.00 2010-03-03 11:24:34.068 062 13151.61 573.44 56913.57 88888.00 2010-03-03 11:24:35.068 062 13151.74 573.20 56913.70 88888.00 2010-03-03 11:24:36.068 062 13151.61 574.31 56913.70 88888.00 2010-03-03 11:24:37.068 062 13151.09 573.81 56914.18 88888.00 2010-03-03 11:24:38.068 062 13150.70 573.81 56914.18 88888.00 2010-03-03 11:24:39.068 062 13151.61 573.57 56914.06 88888.00 2010-03-03 11:24:40.068 062 13152.13 574.19 56913.57 88888.00 2010-03-03 11:24:41.068 062 13151.48 573.57 56913.20 88888.00 2010-03-03 11:24:42.068 062 13151.09 574.06 56913.70 88888.00 2010-03-03 11:24:43.068 062 13151.35 574.31 56914.55 88888.00 2010-03-03 11:24:44.068 062 13151.87 573.94 56913.45 88888.00 2010-03-03 11:24:45.068 062 13152.00 574.56 56914.43 88888.00 2010-03-03 11:24:46.068 062 13152.52 573.44 56913.82 88888.00 2010-03-03 11:24:47.068 062 13152.52 573.94 56914.18 88888.00 2010-03-03 11:24:48.068 062 13151.61 573.94 56914.30 88888.00 2010-03-03 11:24:49.068 062 13152.39 573.32 56914.67 88888.00 2010-03-03 11:24:50.068 062 13152.91 573.20 56914.30 88888.00 2010-03-03 11:24:51.068 062 13152.91 573.44 56914.30 88888.00 2010-03-03 11:24:52.068 062 13152.78 573.32 56914.55 88888.00 2010-03-03 11:24:53.068 062 13152.65 573.44 56915.28 88888.00 2010-03-03 11:24:54.068 062 13152.52 573.81 56914.55 88888.00 2010-03-03 11:24:55.068 062 13152.91 573.07 56914.67 88888.00 2010-03-03 11:24:56.068 062 13152.39 573.69 56914.67 88888.00 2010-03-03 11:24:57.068 062 13152.78 574.06 56915.41 88888.00 2010-03-03 11:24:58.068 062 13152.39 574.31 56914.79 88888.00 2010-03-03 11:24:59.068 062 13152.13 573.81 56914.43 88888.00 2010-03-03 11:25:00.068 062 13152.26 573.94 56915.04 88888.00 2010-03-03 11:25:01.068 062 13152.65 574.19 56915.04 88888.00 2010-03-03 11:25:02.068 062 13151.61 574.06 56915.41 88888.00 2010-03-03 11:25:03.068 062 13151.61 574.31 56915.04 88888.00 2010-03-03 11:25:04.068 062 13151.22 574.06 56914.79 88888.00 2010-03-03 11:25:05.068 062 13152.13 574.68 56915.04 88888.00 2010-03-03 11:25:06.068 062 13151.61 574.68 56914.79 88888.00 2010-03-03 11:25:07.068 062 13151.74 574.68 56915.28 88888.00 2010-03-03 11:25:08.068 062 13151.22 574.19 56914.79 88888.00 2010-03-03 11:25:09.068 062 13151.48 574.31 56914.55 88888.00 2010-03-03 11:25:10.068 062 13151.09 574.06 56914.30 88888.00 2010-03-03 11:25:11.068 062 13151.35 574.31 56914.67 88888.00 2010-03-03 11:25:12.068 062 13151.87 574.06 56914.67 88888.00 2010-03-03 11:25:13.068 062 13151.61 573.81 56914.92 88888.00 2010-03-03 11:25:14.068 062 13152.00 573.94 56914.67 88888.00 2010-03-03 11:25:15.068 062 13151.87 573.44 56915.16 88888.00 2010-03-03 11:25:16.068 062 13152.52 573.07 56915.04 88888.00 2010-03-03 11:25:17.068 062 13151.48 572.45 56915.04 88888.00 2010-03-03 11:25:18.068 062 13151.61 573.32 56915.16 88888.00 2010-03-03 11:25:19.068 062 13152.39 572.82 56914.06 88888.00 2010-03-03 11:25:20.068 062 13152.00 573.32 56914.43 88888.00 2010-03-03 11:25:21.068 062 13152.13 572.20 56914.92 88888.00 2010-03-03 11:25:22.068 062 13152.39 572.58 56914.43 88888.00 2010-03-03 11:25:23.068 062 13152.91 572.45 56915.28 88888.00 2010-03-03 11:25:24.068 062 13152.91 572.33 56915.28 88888.00 2010-03-03 11:25:25.068 062 13152.52 571.96 56914.79 88888.00 2010-03-03 11:25:26.068 062 13153.30 571.96 56915.41 88888.00 2010-03-03 11:25:27.068 062 13153.17 571.71 56915.65 88888.00 2010-03-03 11:25:28.068 062 13152.39 571.96 56915.04 88888.00 2010-03-03 11:25:29.068 062 13153.04 571.71 56915.16 88888.00 2010-03-03 11:25:30.068 062 13153.30 571.71 56915.28 88888.00 2010-03-03 11:25:31.068 062 13152.78 572.08 56915.16 88888.00 2010-03-03 11:25:32.068 062 13152.78 571.96 56914.92 88888.00 2010-03-03 11:25:33.068 062 13152.52 571.59 56915.28 88888.00 2010-03-03 11:25:34.068 062 13152.65 571.59 56914.79 88888.00 2010-03-03 11:25:35.068 062 13153.04 571.71 56915.28 88888.00 2010-03-03 11:25:36.068 062 13152.26 571.46 56915.89 88888.00 2010-03-03 11:25:37.068 062 13152.52 570.97 56915.41 88888.00 2010-03-03 11:25:38.068 062 13152.65 572.20 56916.02 88888.00 2010-03-03 11:25:39.068 062 13152.52 572.20 56915.53 88888.00 2010-03-03 11:25:40.068 062 13152.26 571.34 56915.53 88888.00 2010-03-03 11:25:41.068 062 13152.13 571.59 56915.16 88888.00 2010-03-03 11:25:42.068 062 13151.22 571.71 56915.53 88888.00 2010-03-03 11:25:43.068 062 13151.48 571.21 56915.89 88888.00 2010-03-03 11:25:44.068 062 13151.61 571.59 56915.41 88888.00 2010-03-03 11:25:45.068 062 13150.83 571.46 56915.41 88888.00 2010-03-03 11:25:46.068 062 13151.48 570.97 56914.55 88888.00 2010-03-03 11:25:47.068 062 13150.96 570.72 56915.41 88888.00 2010-03-03 11:25:48.068 062 13150.96 571.34 56915.89 88888.00 2010-03-03 11:25:49.068 062 13150.70 570.84 56915.16 88888.00 2010-03-03 11:25:50.068 062 13150.83 570.47 56915.53 88888.00 2010-03-03 11:25:51.068 062 13150.31 570.35 56915.16 88888.00 2010-03-03 11:25:52.068 062 13150.83 569.60 56915.77 88888.00 2010-03-03 11:25:53.068 062 13150.31 569.36 56914.55 88888.00 2010-03-03 11:25:54.068 062 13151.09 569.60 56915.28 88888.00 2010-03-03 11:25:55.068 062 13151.22 569.23 56915.28 88888.00 2010-03-03 11:25:56.068 062 13151.35 568.98 56915.65 88888.00 2010-03-03 11:25:57.068 062 13150.70 569.36 56915.04 88888.00 2010-03-03 11:25:58.068 062 13150.31 568.49 56915.53 88888.00 2010-03-03 11:25:59.068 062 13150.96 568.61 56914.92 88888.00 2010-03-03 11:26:00.068 062 13151.22 567.99 56915.65 88888.00 2010-03-03 11:26:01.068 062 13150.57 568.61 56915.41 88888.00 2010-03-03 11:26:02.068 062 13150.70 568.24 56914.92 88888.00 2010-03-03 11:26:03.068 062 13149.92 568.24 56914.67 88888.00 2010-03-03 11:26:04.068 062 13150.57 567.75 56914.92 88888.00 2010-03-03 11:26:05.068 062 13150.18 567.62 56915.16 88888.00 2010-03-03 11:26:06.068 062 13150.96 567.50 56914.43 88888.00 2010-03-03 11:26:07.068 062 13150.70 567.75 56914.43 88888.00 2010-03-03 11:26:08.068 062 13149.92 567.62 56914.18 88888.00 2010-03-03 11:26:09.068 062 13150.57 567.87 56915.28 88888.00 2010-03-03 11:26:10.068 062 13150.31 567.87 56914.55 88888.00 2010-03-03 11:26:11.068 062 13150.05 567.50 56914.79 88888.00 2010-03-03 11:26:12.068 062 13150.05 567.37 56914.30 88888.00 2010-03-03 11:26:13.068 062 13149.40 567.87 56915.04 88888.00 2010-03-03 11:26:14.068 062 13149.53 567.00 56914.92 88888.00 2010-03-03 11:26:15.068 062 13150.70 568.12 56914.92 88888.00 2010-03-03 11:26:16.068 062 13149.27 567.99 56913.82 88888.00 2010-03-03 11:26:17.068 062 13149.92 567.75 56913.94 88888.00 2010-03-03 11:26:18.068 062 13149.40 568.12 56914.55 88888.00 2010-03-03 11:26:19.068 062 13149.40 567.99 56914.55 88888.00 2010-03-03 11:26:20.068 062 13149.14 567.75 56914.18 88888.00 2010-03-03 11:26:21.068 062 13148.88 568.12 56913.82 88888.00 2010-03-03 11:26:22.068 062 13148.62 568.74 56913.94 88888.00 2010-03-03 11:26:23.068 062 13147.97 567.25 56913.94 88888.00 2010-03-03 11:26:24.068 062 13148.23 567.87 56913.94 88888.00 2010-03-03 11:26:25.068 062 13148.10 568.24 56913.70 88888.00 2010-03-03 11:26:26.068 062 13147.97 568.98 56913.57 88888.00 2010-03-03 11:26:27.068 062 13147.45 568.24 56913.70 88888.00 2010-03-03 11:26:28.068 062 13147.06 567.99 56913.57 88888.00 2010-03-03 11:26:29.068 062 13146.93 568.74 56913.57 88888.00 2010-03-03 11:26:30.068 062 13147.19 568.61 56912.96 88888.00 2010-03-03 11:26:31.068 062 13147.45 568.49 56913.94 88888.00 2010-03-03 11:26:32.068 062 13147.58 568.12 56913.70 88888.00 2010-03-03 11:26:33.068 062 13147.32 568.98 56912.59 88888.00 2010-03-03 11:26:34.068 062 13147.84 568.12 56913.08 88888.00 2010-03-03 11:26:35.068 062 13146.54 567.75 56912.84 88888.00 2010-03-03 11:26:36.068 062 13147.06 567.99 56913.08 88888.00 2010-03-03 11:26:37.068 062 13146.80 567.87 56912.47 88888.00 2010-03-03 11:26:38.068 062 13147.06 568.61 56913.08 88888.00 2010-03-03 11:26:39.068 062 13147.32 567.75 56913.08 88888.00 2010-03-03 11:26:40.068 062 13147.06 567.99 56912.47 88888.00 2010-03-03 11:26:41.068 062 13147.19 567.75 56912.84 88888.00 2010-03-03 11:26:42.068 062 13147.19 567.62 56912.71 88888.00 2010-03-03 11:26:43.068 062 13147.97 567.99 56912.71 88888.00 2010-03-03 11:26:44.068 062 13148.10 567.75 56912.59 88888.00 2010-03-03 11:26:45.068 062 13147.45 568.24 56912.11 88888.00 2010-03-03 11:26:46.068 062 13147.32 567.50 56912.84 88888.00 2010-03-03 11:26:47.068 062 13147.06 567.75 56912.59 88888.00 2010-03-03 11:26:48.068 062 13147.45 567.87 56912.11 88888.00 2010-03-03 11:26:49.068 062 13147.84 567.87 56912.71 88888.00 2010-03-03 11:26:50.068 062 13147.45 567.37 56912.59 88888.00 2010-03-03 11:26:51.068 062 13147.97 567.50 56912.47 88888.00 2010-03-03 11:26:52.068 062 13147.58 567.87 56912.59 88888.00 2010-03-03 11:26:53.068 062 13147.58 567.87 56912.11 88888.00 2010-03-03 11:26:54.068 062 13147.45 567.62 56912.47 88888.00 2010-03-03 11:26:55.068 062 13146.93 567.99 56912.23 88888.00 2010-03-03 11:26:56.068 062 13147.71 568.37 56912.11 88888.00 2010-03-03 11:26:57.068 062 13147.58 568.24 56912.11 88888.00 2010-03-03 11:26:58.068 062 13146.80 568.61 56912.84 88888.00 2010-03-03 11:26:59.068 062 13146.80 568.12 56911.86 88888.00 2010-03-03 11:27:00.068 062 13146.93 568.24 56912.35 88888.00 2010-03-03 11:27:01.068 062 13146.28 568.61 56911.98 88888.00 2010-03-03 11:27:02.068 062 13146.54 568.12 56912.35 88888.00 2010-03-03 11:27:03.068 062 13146.28 568.12 56912.35 88888.00 2010-03-03 11:27:04.068 062 13146.41 568.12 56912.11 88888.00 2010-03-03 11:27:05.068 062 13146.54 568.98 56911.74 88888.00 2010-03-03 11:27:06.068 062 13146.54 567.75 56912.11 88888.00 2010-03-03 11:27:07.068 062 13146.41 567.87 56912.71 88888.00 2010-03-03 11:27:08.068 062 13146.28 567.75 56912.35 88888.00 2010-03-03 11:27:09.068 062 13146.15 567.37 56911.74 88888.00 2010-03-03 11:27:10.068 062 13145.37 568.24 56911.86 88888.00 2010-03-03 11:27:11.068 062 13145.76 568.12 56911.61 88888.00 2010-03-03 11:27:12.068 062 13146.02 567.99 56911.61 88888.00 2010-03-03 11:27:13.068 062 13145.50 567.50 56911.49 88888.00 2010-03-03 11:27:14.068 062 13145.76 567.87 56912.23 88888.00 2010-03-03 11:27:15.068 062 13145.76 567.99 56911.49 88888.00 2010-03-03 11:27:16.068 062 13145.76 567.99 56911.74 88888.00 2010-03-03 11:27:17.068 062 13144.98 566.63 56911.98 88888.00 2010-03-03 11:27:18.068 062 13145.11 566.88 56911.74 88888.00 2010-03-03 11:27:19.068 062 13144.85 567.00 56911.74 88888.00 2010-03-03 11:27:20.068 062 13145.37 567.37 56911.86 88888.00 2010-03-03 11:27:21.068 062 13144.85 567.37 56911.98 88888.00 2010-03-03 11:27:22.068 062 13145.50 567.75 56911.61 88888.00 2010-03-03 11:27:23.068 062 13145.24 567.25 56911.12 88888.00 2010-03-03 11:27:24.068 062 13145.24 567.00 56911.49 88888.00 2010-03-03 11:27:25.068 062 13144.98 567.25 56911.37 88888.00 2010-03-03 11:27:26.068 062 13144.85 566.63 56910.64 88888.00 2010-03-03 11:27:27.068 062 13145.24 566.63 56910.88 88888.00 2010-03-03 11:27:28.068 062 13145.11 566.76 56910.88 88888.00 2010-03-03 11:27:29.067 062 13144.72 567.50 56910.64 88888.00 2010-03-03 11:27:30.067 062 13144.98 567.50 56910.76 88888.00 2010-03-03 11:27:31.067 062 13145.50 566.76 56910.39 88888.00 2010-03-03 11:27:32.067 062 13144.46 566.76 56910.76 88888.00 2010-03-03 11:27:33.067 062 13145.24 567.25 56911.12 88888.00 2010-03-03 11:27:34.067 062 13144.46 567.37 56911.12 88888.00 2010-03-03 11:27:35.067 062 13144.33 566.88 56910.76 88888.00 2010-03-03 11:27:36.067 062 13144.33 566.76 56910.76 88888.00 2010-03-03 11:27:37.067 062 13145.24 567.25 56910.39 88888.00 2010-03-03 11:27:38.067 062 13144.98 566.51 56911.12 88888.00 2010-03-03 11:27:39.067 062 13144.72 567.37 56910.88 88888.00 2010-03-03 11:27:40.067 062 13145.24 567.00 56911.12 88888.00 2010-03-03 11:27:41.067 062 13145.11 566.88 56910.52 88888.00 2010-03-03 11:27:42.067 062 13145.24 567.62 56911.49 88888.00 2010-03-03 11:27:43.067 062 13145.37 567.37 56911.00 88888.00 2010-03-03 11:27:44.067 062 13144.72 566.88 56910.88 88888.00 2010-03-03 11:27:45.067 062 13144.59 567.13 56911.37 88888.00 2010-03-03 11:27:46.067 062 13146.02 567.50 56911.37 88888.00 2010-03-03 11:27:47.067 062 13144.98 567.62 56911.37 88888.00 2010-03-03 11:27:48.067 062 13145.37 566.88 56911.00 88888.00 2010-03-03 11:27:49.067 062 13145.89 567.50 56910.88 88888.00 2010-03-03 11:27:50.067 062 13144.98 567.37 56910.88 88888.00 2010-03-03 11:27:51.067 062 13145.89 566.88 56911.37 88888.00 2010-03-03 11:27:52.067 062 13145.37 566.63 56911.37 88888.00 2010-03-03 11:27:53.067 062 13146.02 567.13 56911.25 88888.00 2010-03-03 11:27:54.067 062 13146.02 566.76 56911.74 88888.00 2010-03-03 11:27:55.067 062 13146.15 566.51 56911.12 88888.00 2010-03-03 11:27:56.067 062 13146.54 566.14 56911.61 88888.00 2010-03-03 11:27:57.067 062 13146.02 566.14 56911.37 88888.00 2010-03-03 11:27:58.067 062 13146.67 566.38 56911.61 88888.00 2010-03-03 11:27:59.067 062 13146.02 565.64 56911.74 88888.00 2010-03-03 11:28:00.067 062 13146.41 565.27 56911.37 88888.00 2010-03-03 11:28:01.067 062 13146.80 566.63 56911.61 88888.00 2010-03-03 11:28:02.067 062 13146.15 565.89 56912.23 88888.00 2010-03-03 11:28:03.067 062 13146.67 565.76 56911.98 88888.00 2010-03-03 11:28:04.067 062 13146.67 566.51 56911.74 88888.00 2010-03-03 11:28:05.067 062 13147.19 566.14 56911.86 88888.00 2010-03-03 11:28:06.067 062 13146.80 566.51 56911.86 88888.00 2010-03-03 11:28:07.067 062 13147.32 565.27 56912.35 88888.00 2010-03-03 11:28:08.067 062 13146.67 566.14 56912.47 88888.00 2010-03-03 11:28:09.067 062 13146.80 566.01 56912.35 88888.00 2010-03-03 11:28:10.067 062 13147.32 566.26 56913.08 88888.00 2010-03-03 11:28:11.067 062 13147.19 565.89 56912.35 88888.00 2010-03-03 11:28:12.067 062 13146.80 566.01 56912.71 88888.00 2010-03-03 11:28:13.067 062 13146.67 566.38 56912.96 88888.00 2010-03-03 11:28:14.067 062 13146.54 565.89 56912.23 88888.00 2010-03-03 11:28:15.067 062 13146.93 566.14 56912.96 88888.00 2010-03-03 11:28:16.067 062 13147.06 565.64 56913.20 88888.00 2010-03-03 11:28:17.067 062 13146.41 565.64 56912.71 88888.00 2010-03-03 11:28:18.067 062 13146.93 565.39 56912.71 88888.00 2010-03-03 11:28:19.067 062 13146.67 565.89 56912.47 88888.00 2010-03-03 11:28:20.067 062 13146.93 565.76 56912.96 88888.00 2010-03-03 11:28:21.067 062 13146.54 565.14 56912.47 88888.00 2010-03-03 11:28:22.067 062 13146.15 565.89 56912.59 88888.00 2010-03-03 11:28:23.067 062 13146.67 565.89 56912.59 88888.00 2010-03-03 11:28:24.067 062 13146.93 565.52 56912.96 88888.00 2010-03-03 11:28:25.067 062 13146.67 564.40 56913.08 88888.00 2010-03-03 11:28:26.067 062 13146.41 565.64 56912.96 88888.00 2010-03-03 11:28:27.067 062 13147.45 565.64 56913.70 88888.00 2010-03-03 11:28:28.067 062 13146.54 564.53 56912.59 88888.00 2010-03-03 11:28:29.067 062 13147.06 565.27 56913.57 88888.00 2010-03-03 11:28:30.067 062 13146.28 564.77 56912.84 88888.00 2010-03-03 11:28:31.067 062 13146.15 564.65 56913.45 88888.00 2010-03-03 11:28:32.067 062 13146.67 565.14 56913.33 88888.00 2010-03-03 11:28:33.067 062 13146.80 565.14 56912.96 88888.00 2010-03-03 11:28:34.067 062 13147.06 564.90 56913.57 88888.00 2010-03-03 11:28:35.067 062 13146.28 563.91 56913.33 88888.00 2010-03-03 11:28:36.067 062 13146.93 564.53 56913.70 88888.00 2010-03-03 11:28:37.067 062 13146.41 564.15 56913.20 88888.00 2010-03-03 11:28:38.067 062 13146.15 564.03 56912.71 88888.00 2010-03-03 11:28:39.067 062 13146.54 564.65 56912.96 88888.00 2010-03-03 11:28:40.067 062 13146.67 563.91 56913.45 88888.00 2010-03-03 11:28:41.067 062 13146.41 564.03 56912.84 88888.00 2010-03-03 11:28:42.067 062 13146.80 563.91 56913.70 88888.00 2010-03-03 11:28:43.067 062 13146.67 563.78 56913.57 88888.00 2010-03-03 11:28:44.067 062 13146.28 564.03 56913.33 88888.00 2010-03-03 11:28:45.067 062 13146.80 563.66 56913.45 88888.00 2010-03-03 11:28:46.067 062 13147.06 563.16 56913.20 88888.00 2010-03-03 11:28:47.067 062 13146.41 562.54 56913.70 88888.00 2010-03-03 11:28:48.067 062 13147.19 563.41 56913.70 88888.00 2010-03-03 11:28:49.067 062 13146.80 563.41 56913.20 88888.00 2010-03-03 11:28:50.067 062 13146.41 564.15 56913.20 88888.00 2010-03-03 11:28:51.067 062 13146.15 562.92 56913.33 88888.00 2010-03-03 11:28:52.067 062 13146.54 563.66 56913.20 88888.00 2010-03-03 11:28:53.067 062 13146.80 563.41 56912.84 88888.00 2010-03-03 11:28:54.067 062 13146.93 563.53 56913.08 88888.00 2010-03-03 11:28:55.067 062 13147.06 563.66 56913.08 88888.00 2010-03-03 11:28:56.067 062 13146.93 563.16 56912.71 88888.00 2010-03-03 11:28:57.067 062 13146.41 563.53 56913.33 88888.00 2010-03-03 11:28:58.067 062 13146.93 563.66 56913.33 88888.00 2010-03-03 11:28:59.067 062 13146.67 563.91 56913.82 88888.00 2010-03-03 11:29:00.067 062 13146.80 563.04 56913.70 88888.00 2010-03-03 11:29:01.067 062 13146.80 563.66 56913.45 88888.00 2010-03-03 11:29:02.067 062 13146.80 563.41 56912.96 88888.00 2010-03-03 11:29:03.067 062 13146.67 563.41 56913.45 88888.00 2010-03-03 11:29:04.067 062 13146.67 562.92 56913.82 88888.00 2010-03-03 11:29:05.067 062 13147.06 563.29 56913.20 88888.00 2010-03-03 11:29:06.067 062 13146.67 563.29 56913.33 88888.00 2010-03-03 11:29:07.067 062 13146.67 563.53 56912.96 88888.00 2010-03-03 11:29:08.067 062 13147.19 563.16 56912.96 88888.00 2010-03-03 11:29:09.067 062 13146.93 563.29 56913.08 88888.00 2010-03-03 11:29:10.067 062 13146.67 563.78 56912.96 88888.00 2010-03-03 11:29:11.067 062 13147.32 564.03 56913.70 88888.00 2010-03-03 11:29:12.067 062 13146.93 563.66 56913.94 88888.00 2010-03-03 11:29:13.067 062 13146.54 563.66 56912.84 88888.00 2010-03-03 11:29:14.067 062 13146.67 563.66 56914.06 88888.00 2010-03-03 11:29:15.067 062 13146.67 564.28 56914.18 88888.00 2010-03-03 11:29:16.067 062 13146.80 564.40 56913.33 88888.00 2010-03-03 11:29:17.067 062 13146.41 564.65 56913.45 88888.00 2010-03-03 11:29:18.067 062 13146.93 564.77 56913.82 88888.00 2010-03-03 11:29:19.067 062 13146.02 564.53 56913.70 88888.00 2010-03-03 11:29:20.067 062 13146.54 564.03 56913.82 88888.00 2010-03-03 11:29:21.067 062 13145.63 564.65 56913.94 88888.00 2010-03-03 11:29:22.067 062 13145.76 565.02 56913.82 88888.00 2010-03-03 11:29:23.067 062 13145.89 564.40 56913.45 88888.00 2010-03-03 11:29:24.067 062 13146.15 565.02 56913.45 88888.00 2010-03-03 11:29:25.067 062 13146.02 564.53 56913.45 88888.00 2010-03-03 11:29:26.067 062 13145.76 564.28 56913.70 88888.00 2010-03-03 11:29:27.067 062 13146.28 564.40 56914.18 88888.00 2010-03-03 11:29:28.067 062 13147.19 564.40 56914.06 88888.00 2010-03-03 11:29:29.067 062 13146.02 564.15 56913.70 88888.00 2010-03-03 11:29:30.067 062 13146.54 564.28 56913.57 88888.00 2010-03-03 11:29:31.067 062 13146.80 564.28 56913.57 88888.00 2010-03-03 11:29:32.067 062 13146.54 564.40 56914.79 88888.00 2010-03-03 11:29:33.067 062 13146.80 563.78 56913.08 88888.00 2010-03-03 11:29:34.067 062 13147.32 564.03 56913.94 88888.00 2010-03-03 11:29:35.067 062 13147.19 563.53 56913.20 88888.00 2010-03-03 11:29:36.067 062 13147.32 564.03 56914.43 88888.00 2010-03-03 11:29:37.067 062 13147.06 563.29 56913.82 88888.00 2010-03-03 11:29:38.067 062 13147.19 564.03 56914.06 88888.00 2010-03-03 11:29:39.067 062 13147.06 564.15 56914.30 88888.00 2010-03-03 11:29:40.067 062 13147.32 563.66 56913.57 88888.00 2010-03-03 11:29:41.067 062 13147.06 563.29 56914.18 88888.00 2010-03-03 11:29:42.067 062 13146.93 563.53 56914.55 88888.00 2010-03-03 11:29:43.067 062 13147.45 564.03 56914.30 88888.00 2010-03-03 11:29:44.067 062 13147.06 563.91 56914.67 88888.00 2010-03-03 11:29:45.067 062 13147.32 564.03 56914.55 88888.00 2010-03-03 11:29:46.067 062 13147.45 563.16 56913.94 88888.00 2010-03-03 11:29:47.067 062 13147.19 564.40 56914.06 88888.00 2010-03-03 11:29:48.067 062 13147.19 563.16 56913.70 88888.00 2010-03-03 11:29:49.067 062 13147.71 563.41 56914.92 88888.00 2010-03-03 11:29:50.067 062 13147.45 564.03 56914.92 88888.00 2010-03-03 11:29:51.067 062 13147.06 563.78 56914.30 88888.00 2010-03-03 11:29:52.067 062 13147.32 563.78 56914.06 88888.00 2010-03-03 11:29:53.067 062 13147.32 564.40 56914.43 88888.00 2010-03-03 11:29:54.067 062 13147.19 564.28 56914.55 88888.00 2010-03-03 11:29:55.067 062 13146.54 563.91 56914.30 88888.00 2010-03-03 11:29:56.067 062 13146.80 563.78 56914.30 88888.00 2010-03-03 11:29:57.067 062 13146.93 564.28 56914.18 88888.00 2010-03-03 11:29:58.067 062 13146.93 564.77 56914.55 88888.00 2010-03-03 11:29:59.067 062 13146.93 564.40 56914.67 88888.00 2010-03-03 11:30:00.067 062 13147.19 564.65 56914.92 88888.00 2010-03-03 11:30:01.067 062 13147.06 564.28 56914.79 88888.00 2010-03-03 11:30:02.067 062 13146.80 563.91 56914.06 88888.00 2010-03-03 11:30:03.067 062 13147.06 564.53 56914.92 88888.00 2010-03-03 11:30:04.067 062 13146.02 563.53 56914.67 88888.00 2010-03-03 11:30:05.067 062 13147.06 564.28 56914.67 88888.00 2010-03-03 11:30:06.067 062 13146.28 564.65 56913.94 88888.00 2010-03-03 11:30:07.067 062 13145.89 563.66 56914.79 88888.00 2010-03-03 11:30:08.067 062 13146.93 564.15 56914.30 88888.00 2010-03-03 11:30:09.067 062 13146.54 563.91 56913.82 88888.00 2010-03-03 11:30:10.067 062 13146.02 563.91 56914.06 88888.00 2010-03-03 11:30:11.067 062 13145.37 563.66 56914.18 88888.00 2010-03-03 11:30:12.067 062 13146.54 563.66 56913.82 88888.00 2010-03-03 11:30:13.067 062 13145.24 563.53 56913.82 88888.00 2010-03-03 11:30:14.067 062 13146.02 563.53 56914.30 88888.00 2010-03-03 11:30:15.067 062 13145.63 563.53 56914.30 88888.00 2010-03-03 11:30:16.067 062 13145.76 563.16 56914.67 88888.00 2010-03-03 11:30:17.067 062 13145.89 563.66 56914.18 88888.00 2010-03-03 11:30:18.067 062 13146.15 563.29 56914.79 88888.00 2010-03-03 11:30:19.067 062 13145.37 563.53 56914.18 88888.00 2010-03-03 11:30:20.067 062 13145.50 563.04 56914.30 88888.00 2010-03-03 11:30:21.067 062 13146.41 562.42 56914.55 88888.00 2010-03-03 11:30:22.067 062 13146.54 562.17 56913.82 88888.00 2010-03-03 11:30:23.067 062 13145.37 562.17 56914.30 88888.00 2010-03-03 11:30:24.067 062 13145.89 562.54 56913.94 88888.00 2010-03-03 11:30:25.067 062 13146.15 562.17 56913.94 88888.00 2010-03-03 11:30:26.067 062 13145.89 562.17 56914.06 88888.00 2010-03-03 11:30:27.067 062 13145.50 561.68 56914.55 88888.00 2010-03-03 11:30:28.067 062 13145.89 562.17 56914.43 88888.00 2010-03-03 11:30:29.067 062 13144.98 562.30 56914.06 88888.00 2010-03-03 11:30:30.067 062 13144.72 562.30 56914.18 88888.00 2010-03-03 11:30:31.067 062 13145.76 562.05 56913.08 88888.00 2010-03-03 11:30:32.067 062 13144.72 561.92 56913.94 88888.00 2010-03-03 11:30:33.067 062 13144.85 562.17 56913.94 88888.00 2010-03-03 11:30:34.067 062 13144.08 561.80 56913.57 88888.00 2010-03-03 11:30:35.067 062 13144.85 561.31 56913.94 88888.00 2010-03-03 11:30:36.067 062 13144.08 561.68 56913.20 88888.00 2010-03-03 11:30:37.067 062 13144.46 562.30 56913.70 88888.00 2010-03-03 11:30:38.067 062 13144.72 561.43 56913.94 88888.00 2010-03-03 11:30:39.067 062 13143.81 562.05 56913.94 88888.00 2010-03-03 11:30:40.067 062 13143.68 561.80 56913.08 88888.00 2010-03-03 11:30:41.067 062 13144.21 561.80 56913.08 88888.00 2010-03-03 11:30:42.067 062 13143.42 562.17 56914.30 88888.00 2010-03-03 11:30:43.067 062 13143.55 561.68 56912.35 88888.00 2010-03-03 11:30:44.067 062 13143.81 561.43 56913.08 88888.00 2010-03-03 11:30:45.067 062 13143.42 561.31 56913.57 88888.00 2010-03-03 11:30:46.067 062 13142.91 561.43 56913.20 88888.00 2010-03-03 11:30:47.067 062 13144.08 561.68 56912.96 88888.00 2010-03-03 11:30:48.067 062 13143.68 561.18 56913.70 88888.00 2010-03-03 11:30:49.067 062 13143.81 561.68 56913.08 88888.00 2010-03-03 11:30:50.067 062 13143.42 561.31 56913.94 88888.00 2010-03-03 11:30:51.067 062 13143.55 560.93 56913.08 88888.00 2010-03-03 11:30:52.067 062 13143.42 560.93 56912.96 88888.00 2010-03-03 11:30:53.067 062 13144.08 561.06 56913.45 88888.00 2010-03-03 11:30:54.067 062 13143.94 560.69 56913.45 88888.00 2010-03-03 11:30:55.067 062 13143.81 560.93 56913.20 88888.00 2010-03-03 11:30:56.067 062 13143.55 561.18 56913.70 88888.00 2010-03-03 11:30:57.067 062 13143.68 561.55 56913.70 88888.00 2010-03-03 11:30:58.067 062 13143.94 560.69 56913.57 88888.00 2010-03-03 11:30:59.067 062 13143.94 560.81 56912.96 88888.00 2010-03-03 11:31:00.067 062 13144.59 560.19 56912.84 88888.00 2010-03-03 11:31:01.067 062 13144.59 561.31 56913.45 88888.00 2010-03-03 11:31:02.067 062 13143.94 560.93 56913.08 88888.00 2010-03-03 11:31:03.067 062 13144.85 560.81 56912.84 88888.00 2010-03-03 11:31:04.067 062 13145.37 560.93 56913.08 88888.00 2010-03-03 11:31:05.067 062 13144.46 560.81 56913.82 88888.00 2010-03-03 11:31:06.067 062 13145.50 561.18 56913.45 88888.00 2010-03-03 11:31:07.067 062 13144.33 561.31 56913.57 88888.00 2010-03-03 11:31:08.067 062 13144.59 560.81 56913.45 88888.00 2010-03-03 11:31:09.067 062 13145.11 561.06 56913.20 88888.00 2010-03-03 11:31:10.067 062 13145.50 560.81 56913.57 88888.00 2010-03-03 11:31:11.067 062 13145.24 560.69 56913.33 88888.00 2010-03-03 11:31:12.067 062 13145.11 560.93 56914.18 88888.00 2010-03-03 11:31:13.067 062 13145.63 560.93 56913.33 88888.00 2010-03-03 11:31:14.067 062 13144.72 561.55 56914.18 88888.00 2010-03-03 11:31:15.067 062 13145.63 561.43 56914.06 88888.00 2010-03-03 11:31:16.067 062 13144.59 560.93 56913.82 88888.00 2010-03-03 11:31:17.067 062 13144.72 560.56 56913.82 88888.00 2010-03-03 11:31:18.067 062 13145.50 560.69 56913.57 88888.00 2010-03-03 11:31:19.067 062 13145.50 561.55 56914.55 88888.00 2010-03-03 11:31:20.067 062 13145.63 561.43 56914.06 88888.00 2010-03-03 11:31:21.067 062 13146.15 561.18 56914.06 88888.00 2010-03-03 11:31:22.067 062 13146.15 561.55 56914.43 88888.00 2010-03-03 11:31:23.067 062 13145.24 561.55 56914.18 88888.00 2010-03-03 11:31:24.067 062 13145.50 561.80 56914.30 88888.00 2010-03-03 11:31:25.067 062 13145.11 561.31 56914.18 88888.00 2010-03-03 11:31:26.067 062 13146.02 561.80 56914.18 88888.00 2010-03-03 11:31:27.067 062 13145.63 561.06 56914.18 88888.00 2010-03-03 11:31:28.067 062 13145.50 561.55 56914.30 88888.00 2010-03-03 11:31:29.067 062 13145.24 561.43 56914.30 88888.00 2010-03-03 11:31:30.067 062 13145.63 561.55 56914.43 88888.00 2010-03-03 11:31:31.067 062 13145.76 561.43 56914.79 88888.00 2010-03-03 11:31:32.067 062 13145.63 561.55 56914.18 88888.00 2010-03-03 11:31:33.067 062 13145.50 561.43 56914.55 88888.00 2010-03-03 11:31:34.067 062 13145.24 561.31 56914.30 88888.00 2010-03-03 11:31:35.067 062 13146.02 561.55 56914.79 88888.00 2010-03-03 11:31:36.067 062 13145.37 562.05 56914.92 88888.00 2010-03-03 11:31:37.067 062 13145.24 561.43 56915.04 88888.00 2010-03-03 11:31:38.067 062 13144.85 561.55 56914.92 88888.00 2010-03-03 11:31:39.067 062 13145.11 561.55 56914.43 88888.00 2010-03-03 11:31:40.067 062 13144.85 561.31 56914.92 88888.00 2010-03-03 11:31:41.067 062 13144.98 561.06 56915.41 88888.00 2010-03-03 11:31:42.067 062 13145.63 561.18 56914.30 88888.00 2010-03-03 11:31:43.067 062 13144.72 561.92 56914.55 88888.00 2010-03-03 11:31:44.067 062 13145.11 561.43 56914.18 88888.00 2010-03-03 11:31:45.067 062 13144.85 562.05 56913.70 88888.00 2010-03-03 11:31:46.067 062 13144.33 561.92 56914.67 88888.00 2010-03-03 11:31:47.067 062 13144.72 561.55 56914.43 88888.00 2010-03-03 11:31:48.067 062 13144.46 561.43 56914.43 88888.00 2010-03-03 11:31:49.067 062 13144.98 561.92 56914.67 88888.00 2010-03-03 11:31:50.067 062 13144.46 561.92 56914.43 88888.00 2010-03-03 11:31:51.067 062 13144.08 561.68 56914.79 88888.00 2010-03-03 11:31:52.067 062 13144.72 561.80 56914.43 88888.00 2010-03-03 11:31:53.067 062 13144.21 561.92 56914.43 88888.00 2010-03-03 11:31:54.067 062 13143.94 561.80 56915.04 88888.00 2010-03-03 11:31:55.067 062 13144.72 562.67 56913.94 88888.00 2010-03-03 11:31:56.067 062 13144.21 561.92 56914.67 88888.00 2010-03-03 11:31:57.067 062 13143.94 562.42 56914.55 88888.00 2010-03-03 11:31:58.067 062 13144.08 561.92 56914.18 88888.00 2010-03-03 11:31:59.067 062 13143.94 561.92 56913.82 88888.00 2010-03-03 11:32:00.067 062 13144.46 562.05 56914.67 88888.00 2010-03-03 11:32:01.067 062 13144.33 561.68 56913.70 88888.00 2010-03-03 11:32:02.067 062 13144.33 561.55 56914.67 88888.00 2010-03-03 11:32:03.067 062 13144.08 561.43 56914.43 88888.00 2010-03-03 11:32:04.067 062 13144.08 561.92 56913.70 88888.00 2010-03-03 11:32:05.067 062 13143.94 561.92 56914.43 88888.00 2010-03-03 11:32:06.067 062 13143.68 561.68 56913.20 88888.00 2010-03-03 11:32:07.067 062 13143.81 561.68 56913.57 88888.00 2010-03-03 11:32:08.067 062 13144.33 561.43 56914.30 88888.00 2010-03-03 11:32:09.067 062 13143.81 561.68 56913.94 88888.00 2010-03-03 11:32:10.067 062 13143.42 561.55 56913.82 88888.00 2010-03-03 11:32:11.067 062 13143.81 561.92 56913.94 88888.00 2010-03-03 11:32:12.067 062 13143.68 561.18 56914.18 88888.00 2010-03-03 11:32:13.067 062 13143.55 560.81 56914.18 88888.00 2010-03-03 11:32:14.067 062 13144.72 561.31 56914.79 88888.00 2010-03-03 11:32:15.067 062 13144.08 561.43 56913.57 88888.00 2010-03-03 11:32:16.067 062 13143.81 561.31 56914.18 88888.00 2010-03-03 11:32:17.067 062 13143.81 562.42 56913.94 88888.00 2010-03-03 11:32:18.067 062 13143.42 562.17 56913.94 88888.00 2010-03-03 11:32:19.067 062 13144.08 562.17 56913.70 88888.00 2010-03-03 11:32:20.067 062 13144.21 561.31 56913.33 88888.00 2010-03-03 11:32:21.067 062 13144.21 561.92 56914.06 88888.00 2010-03-03 11:32:22.067 062 13143.29 561.55 56913.57 88888.00 2010-03-03 11:32:23.067 062 13143.29 560.93 56913.57 88888.00 2010-03-03 11:32:24.067 062 13143.68 562.05 56913.57 88888.00 2010-03-03 11:32:25.067 062 13143.17 561.31 56913.57 88888.00 2010-03-03 11:32:26.067 062 13143.94 561.80 56912.35 88888.00 2010-03-03 11:32:27.067 062 13143.94 561.55 56912.96 88888.00 2010-03-03 11:32:28.067 062 13143.17 561.43 56912.96 88888.00 2010-03-03 11:32:29.067 062 13142.78 561.68 56912.96 88888.00 2010-03-03 11:32:30.067 062 13142.91 561.06 56913.33 88888.00 2010-03-03 11:32:31.067 062 13143.42 561.68 56912.96 88888.00 2010-03-03 11:32:32.067 062 13143.55 561.92 56913.08 88888.00 2010-03-03 11:32:33.067 062 13143.04 561.18 56912.96 88888.00 2010-03-03 11:32:34.067 062 13142.78 561.92 56912.84 88888.00 2010-03-03 11:32:35.067 062 13142.78 561.80 56912.35 88888.00 2010-03-03 11:32:36.067 062 13143.17 561.43 56913.20 88888.00 2010-03-03 11:32:37.067 062 13142.65 561.68 56913.08 88888.00 2010-03-03 11:32:38.067 062 13142.52 561.68 56913.08 88888.00 2010-03-03 11:32:39.067 062 13142.91 561.43 56912.71 88888.00 2010-03-03 11:32:40.067 062 13142.52 561.31 56912.84 88888.00 2010-03-03 11:32:41.067 062 13143.17 561.68 56912.71 88888.00 2010-03-03 11:32:42.067 062 13143.17 562.30 56912.96 88888.00 2010-03-03 11:32:43.067 062 13142.91 562.30 56912.59 88888.00 2010-03-03 11:32:44.067 062 13143.04 561.55 56913.20 88888.00 2010-03-03 11:32:45.067 062 13143.04 561.92 56912.84 88888.00 2010-03-03 11:32:46.067 062 13142.91 561.92 56913.45 88888.00 2010-03-03 11:32:47.067 062 13143.04 562.05 56913.08 88888.00 2010-03-03 11:32:48.067 062 13143.04 562.05 56912.71 88888.00 2010-03-03 11:32:49.067 062 13143.42 561.68 56912.71 88888.00 2010-03-03 11:32:50.067 062 13143.04 561.18 56913.08 88888.00 2010-03-03 11:32:51.067 062 13143.42 561.55 56913.33 88888.00 2010-03-03 11:32:52.067 062 13143.55 561.68 56912.47 88888.00 2010-03-03 11:32:53.067 062 13142.65 561.80 56913.33 88888.00 2010-03-03 11:32:54.067 062 13143.42 561.92 56913.33 88888.00 2010-03-03 11:32:55.067 062 13142.78 562.05 56913.33 88888.00 2010-03-03 11:32:56.067 062 13143.81 561.68 56913.08 88888.00 2010-03-03 11:32:57.067 062 13143.42 561.80 56913.20 88888.00 2010-03-03 11:32:58.067 062 13143.17 562.05 56912.96 88888.00 2010-03-03 11:32:59.067 062 13143.04 561.68 56912.96 88888.00 2010-03-03 11:33:00.067 062 13143.17 561.68 56912.71 88888.00 2010-03-03 11:33:01.067 062 13142.91 561.55 56913.70 88888.00 2010-03-03 11:33:02.067 062 13143.17 561.18 56913.20 88888.00 2010-03-03 11:33:03.067 062 13143.29 561.55 56913.08 88888.00 2010-03-03 11:33:04.067 062 13143.04 561.55 56912.84 88888.00 2010-03-03 11:33:05.067 062 13143.68 561.31 56913.08 88888.00 2010-03-03 11:33:06.067 062 13143.04 561.06 56913.45 88888.00 2010-03-03 11:33:07.067 062 13143.17 561.43 56913.20 88888.00 2010-03-03 11:33:08.067 062 13142.52 561.55 56913.57 88888.00 2010-03-03 11:33:09.067 062 13142.65 561.06 56912.96 88888.00 2010-03-03 11:33:10.067 062 13143.29 561.06 56912.96 88888.00 2010-03-03 11:33:11.067 062 13142.52 561.55 56913.08 88888.00 2010-03-03 11:33:12.067 062 13143.17 560.93 56912.96 88888.00 2010-03-03 11:33:13.067 062 13142.26 560.93 56912.96 88888.00 2010-03-03 11:33:14.067 062 13142.91 561.43 56913.33 88888.00 2010-03-03 11:33:15.067 062 13142.39 560.93 56912.84 88888.00 2010-03-03 11:33:16.067 062 13142.78 560.69 56913.20 88888.00 2010-03-03 11:33:17.067 062 13142.39 560.69 56912.96 88888.00 2010-03-03 11:33:18.067 062 13142.00 560.31 56912.59 88888.00 2010-03-03 11:33:19.067 062 13142.52 560.93 56912.47 88888.00 2010-03-03 11:33:20.067 062 13142.78 560.31 56912.59 88888.00 2010-03-03 11:33:21.067 062 13142.65 559.70 56912.47 88888.00 2010-03-03 11:33:22.067 062 13142.52 560.07 56912.96 88888.00 2010-03-03 11:33:23.067 062 13142.65 559.20 56912.35 88888.00 2010-03-03 11:33:24.067 062 13142.65 559.70 56913.33 88888.00 2010-03-03 11:33:25.067 062 13142.65 559.20 56912.35 88888.00 2010-03-03 11:33:26.067 062 13143.29 558.83 56912.71 88888.00 2010-03-03 11:33:27.067 062 13142.91 559.45 56912.71 88888.00 2010-03-03 11:33:28.067 062 13143.04 559.08 56912.47 88888.00 2010-03-03 11:33:29.067 062 13142.91 559.32 56912.96 88888.00 2010-03-03 11:33:30.067 062 13142.91 558.70 56912.71 88888.00 2010-03-03 11:33:31.067 062 13142.78 558.70 56912.23 88888.00 2010-03-03 11:33:32.067 062 13142.52 558.95 56912.35 88888.00 2010-03-03 11:33:33.067 062 13142.52 558.58 56912.59 88888.00 2010-03-03 11:33:34.067 062 13143.04 559.20 56911.74 88888.00 2010-03-03 11:33:35.067 062 13142.91 558.46 56912.23 88888.00 2010-03-03 11:33:36.067 062 13142.78 558.95 56912.47 88888.00 2010-03-03 11:33:37.067 062 13142.13 559.20 56911.98 88888.00 2010-03-03 11:33:38.067 062 13142.65 559.32 56911.61 88888.00 2010-03-03 11:33:39.067 062 13142.26 558.70 56912.47 88888.00 2010-03-03 11:33:40.067 062 13142.26 558.58 56912.11 88888.00 2010-03-03 11:33:41.067 062 13142.00 557.96 56912.35 88888.00 2010-03-03 11:33:42.067 062 13142.26 559.08 56912.11 88888.00 2010-03-03 11:33:43.067 062 13141.61 559.08 56912.35 88888.00 2010-03-03 11:33:44.067 062 13142.00 558.83 56911.98 88888.00 2010-03-03 11:33:45.067 062 13141.74 558.58 56912.11 88888.00 2010-03-03 11:33:46.067 062 13141.74 558.58 56912.47 88888.00 2010-03-03 11:33:47.067 062 13141.74 557.84 56911.98 88888.00 2010-03-03 11:33:48.067 062 13141.48 558.09 56911.98 88888.00 2010-03-03 11:33:49.067 062 13141.74 558.33 56911.74 88888.00 2010-03-03 11:33:50.067 062 13142.26 559.20 56912.23 88888.00 2010-03-03 11:33:51.067 062 13141.61 558.33 56911.98 88888.00 2010-03-03 11:33:52.067 062 13142.13 558.33 56911.74 88888.00 2010-03-03 11:33:53.067 062 13142.52 558.70 56911.74 88888.00 2010-03-03 11:33:54.067 062 13142.39 559.32 56911.98 88888.00 2010-03-03 11:33:55.067 062 13141.61 558.70 56912.23 88888.00 2010-03-03 11:33:56.067 062 13142.00 558.70 56912.35 88888.00 2010-03-03 11:33:57.067 062 13141.74 558.83 56911.37 88888.00 2010-03-03 11:33:58.067 062 13141.35 559.20 56912.35 88888.00 2010-03-03 11:33:59.067 062 13141.22 558.83 56911.86 88888.00 2010-03-03 11:34:00.067 062 13141.61 559.45 56911.37 88888.00 2010-03-03 11:34:01.067 062 13141.09 559.32 56911.49 88888.00 2010-03-03 11:34:02.067 062 13141.09 559.57 56911.74 88888.00 2010-03-03 11:34:03.067 062 13140.96 558.95 56911.98 88888.00 2010-03-03 11:34:04.067 062 13141.22 558.83 56911.74 88888.00 2010-03-03 11:34:05.067 062 13140.83 559.45 56911.37 88888.00 2010-03-03 11:34:06.067 062 13140.44 559.20 56911.12 88888.00 2010-03-03 11:34:07.067 062 13140.44 558.95 56911.61 88888.00 2010-03-03 11:34:08.067 062 13140.83 559.45 56911.49 88888.00 2010-03-03 11:34:09.067 062 13140.70 559.20 56911.00 88888.00 2010-03-03 11:34:10.067 062 13140.70 559.08 56911.37 88888.00 2010-03-03 11:34:11.067 062 13141.09 558.58 56911.37 88888.00 2010-03-03 11:34:12.067 062 13141.61 558.95 56911.61 88888.00 2010-03-03 11:34:13.067 062 13140.83 559.20 56910.88 88888.00 2010-03-03 11:34:14.067 062 13140.70 558.21 56911.25 88888.00 2010-03-03 11:34:15.067 062 13140.96 559.45 56910.39 88888.00 2010-03-03 11:34:16.067 062 13140.83 559.20 56911.61 88888.00 2010-03-03 11:34:17.067 062 13140.05 557.96 56910.27 88888.00 2010-03-03 11:34:18.067 062 13140.70 559.70 56910.88 88888.00 2010-03-03 11:34:19.067 062 13140.57 559.08 56911.25 88888.00 2010-03-03 11:34:20.067 062 13140.18 558.58 56910.64 88888.00 2010-03-03 11:34:21.067 062 13140.44 559.20 56910.03 88888.00 2010-03-03 11:34:22.067 062 13140.05 558.95 56910.52 88888.00 2010-03-03 11:34:23.067 062 13139.79 559.08 56910.76 88888.00 2010-03-03 11:34:24.067 062 13140.57 558.95 56911.12 88888.00 2010-03-03 11:34:25.067 062 13139.40 558.70 56910.03 88888.00 2010-03-03 11:34:26.067 062 13138.88 558.58 56910.52 88888.00 2010-03-03 11:34:27.067 062 13139.27 558.58 56910.64 88888.00 2010-03-03 11:34:28.067 062 13139.40 559.08 56910.64 88888.00 2010-03-03 11:34:29.067 062 13139.14 559.20 56909.54 88888.00 2010-03-03 11:34:30.067 062 13138.62 559.20 56910.03 88888.00 2010-03-03 11:34:31.067 062 13138.62 559.08 56909.78 88888.00 2010-03-03 11:34:32.067 062 13138.49 559.08 56909.54 88888.00 2010-03-03 11:34:33.067 062 13138.10 559.08 56910.15 88888.00 2010-03-03 11:34:34.067 062 13138.10 559.45 56909.90 88888.00 2010-03-03 11:34:35.067 062 13138.10 559.57 56909.41 88888.00 2010-03-03 11:34:36.067 062 13138.10 559.08 56909.29 88888.00 2010-03-03 11:34:37.067 062 13138.75 558.58 56908.93 88888.00 2010-03-03 11:34:38.067 062 13137.71 559.32 56908.93 88888.00 2010-03-03 11:34:39.067 062 13137.06 559.20 56909.05 88888.00 2010-03-03 11:34:40.067 062 13137.71 558.70 56909.41 88888.00 2010-03-03 11:34:41.067 062 13137.45 559.08 56908.80 88888.00 2010-03-03 11:34:42.067 062 13137.58 559.57 56908.56 88888.00 2010-03-03 11:34:43.067 062 13137.06 558.46 56908.80 88888.00 2010-03-03 11:34:44.067 062 13137.58 559.57 56908.56 88888.00 2010-03-03 11:34:45.067 062 13136.93 558.95 56908.56 88888.00 2010-03-03 11:34:46.067 062 13137.58 558.83 56907.95 88888.00 2010-03-03 11:34:47.067 062 13137.58 558.58 56907.82 88888.00 2010-03-03 11:34:48.067 062 13137.32 558.46 56908.07 88888.00 2010-03-03 11:34:49.067 062 13136.80 558.70 56907.21 88888.00 2010-03-03 11:34:50.067 062 13137.06 558.46 56907.82 88888.00 2010-03-03 11:34:51.067 062 13136.41 558.46 56907.95 88888.00 2010-03-03 11:34:52.067 062 13136.02 558.09 56907.58 88888.00 2010-03-03 11:34:53.067 062 13136.28 557.96 56907.46 88888.00 2010-03-03 11:34:54.067 062 13136.02 557.84 56906.97 88888.00 2010-03-03 11:34:55.067 062 13136.54 557.84 56907.46 88888.00 2010-03-03 11:34:56.067 062 13136.28 557.84 56906.97 88888.00 2010-03-03 11:34:57.067 062 13136.28 557.71 56907.46 88888.00 2010-03-03 11:34:58.067 062 13136.54 557.71 56907.34 88888.00 2010-03-03 11:34:59.067 062 13136.41 557.59 56906.85 88888.00 2010-03-03 11:35:00.067 062 13136.67 557.71 56906.97 88888.00 2010-03-03 11:35:01.067 062 13136.67 557.59 56906.85 88888.00 2010-03-03 11:35:02.067 062 13137.71 557.84 56906.85 88888.00 2010-03-03 11:35:03.067 062 13136.93 557.84 56906.85 88888.00 2010-03-03 11:35:04.067 062 13137.32 557.34 56906.97 88888.00 2010-03-03 11:35:05.067 062 13136.93 556.48 56906.85 88888.00 2010-03-03 11:35:06.067 062 13136.80 557.59 56907.21 88888.00 2010-03-03 11:35:07.067 062 13136.15 557.22 56907.46 88888.00 2010-03-03 11:35:08.067 062 13137.45 556.72 56906.85 88888.00 2010-03-03 11:35:09.067 062 13137.32 556.60 56906.72 88888.00 2010-03-03 11:35:10.067 062 13137.58 557.22 56905.87 88888.00 2010-03-03 11:35:11.067 062 13137.32 557.59 56907.09 88888.00 2010-03-03 11:35:12.067 062 13138.36 557.34 56906.36 88888.00 2010-03-03 11:35:13.067 062 13137.84 557.22 56906.48 88888.00 2010-03-03 11:35:14.067 062 13137.71 557.47 56906.85 88888.00 2010-03-03 11:35:15.067 062 13137.84 557.22 56906.85 88888.00 2010-03-03 11:35:16.067 062 13137.97 557.71 56906.97 88888.00 2010-03-03 11:35:17.067 062 13137.97 557.59 56906.11 88888.00 2010-03-03 11:35:18.067 062 13137.58 556.85 56906.85 88888.00 2010-03-03 11:35:19.067 062 13138.10 557.59 56906.97 88888.00 2010-03-03 11:35:20.067 062 13138.23 557.22 56906.85 88888.00 2010-03-03 11:35:21.067 062 13137.97 557.22 56906.11 88888.00 2010-03-03 11:35:22.067 062 13137.71 557.09 56906.85 88888.00 2010-03-03 11:35:23.067 062 13137.32 556.97 56906.85 88888.00 2010-03-03 11:35:24.067 062 13137.58 556.72 56906.97 88888.00 2010-03-03 11:35:25.067 062 13137.58 557.59 56906.72 88888.00 2010-03-03 11:35:26.067 062 13137.97 557.47 56906.11 88888.00 2010-03-03 11:35:27.067 062 13137.97 557.22 56906.48 88888.00 2010-03-03 11:35:28.067 062 13136.80 556.35 56906.85 88888.00 2010-03-03 11:35:29.067 062 13137.32 555.86 56906.48 88888.00 2010-03-03 11:35:30.067 062 13137.97 556.23 56907.09 88888.00 2010-03-03 11:35:31.067 062 13137.84 556.48 56906.48 88888.00 2010-03-03 11:35:32.067 062 13137.97 555.48 56906.23 88888.00 2010-03-03 11:35:33.067 062 13137.97 556.35 56906.85 88888.00 2010-03-03 11:35:34.067 062 13138.62 555.36 56907.21 88888.00 2010-03-03 11:35:35.067 062 13138.23 555.24 56907.21 88888.00 2010-03-03 11:35:36.067 062 13138.49 555.61 56905.99 88888.00 2010-03-03 11:35:37.067 062 13137.97 555.11 56906.36 88888.00 2010-03-03 11:35:38.067 062 13137.71 554.87 56907.09 88888.00 2010-03-03 11:35:39.067 062 13138.23 554.74 56906.72 88888.00 2010-03-03 11:35:40.067 062 13137.97 554.49 56906.48 88888.00 2010-03-03 11:35:41.067 062 13138.10 554.37 56906.60 88888.00 2010-03-03 11:35:42.067 062 13137.71 554.37 56907.46 88888.00 2010-03-03 11:35:43.067 062 13138.10 554.37 56906.23 88888.00 2010-03-03 11:35:44.067 062 13138.10 554.37 56907.09 88888.00 2010-03-03 11:35:45.067 062 13137.71 554.37 56906.11 88888.00 2010-03-03 11:35:46.067 062 13137.71 553.87 56906.85 88888.00 2010-03-03 11:35:47.067 062 13137.58 554.37 56906.72 88888.00 2010-03-03 11:35:48.067 062 13137.71 554.37 56906.11 88888.00 2010-03-03 11:35:49.067 062 13137.71 554.74 56906.23 88888.00 2010-03-03 11:35:50.067 062 13138.10 555.36 56907.09 88888.00 2010-03-03 11:35:51.067 062 13137.97 554.37 56906.60 88888.00 2010-03-03 11:35:52.067 062 13138.23 554.37 56906.48 88888.00 2010-03-03 11:35:53.067 062 13137.84 555.24 56906.11 88888.00 2010-03-03 11:35:54.067 062 13138.62 554.49 56906.60 88888.00 2010-03-03 11:35:55.067 062 13137.84 554.49 56906.85 88888.00 2010-03-03 11:35:56.067 062 13136.93 554.87 56906.60 88888.00 2010-03-03 11:35:57.067 062 13136.80 554.74 56906.48 88888.00 2010-03-03 11:35:58.067 062 13137.45 554.62 56906.48 88888.00 2010-03-03 11:35:59.067 062 13137.06 554.99 56906.60 88888.00 2010-03-03 11:36:00.067 062 13136.93 554.99 56906.60 88888.00 2010-03-03 11:36:01.067 062 13136.28 555.61 56906.48 88888.00 2010-03-03 11:36:02.067 062 13136.67 554.99 56906.36 88888.00 2010-03-03 11:36:03.067 062 13136.41 555.86 56906.11 88888.00 2010-03-03 11:36:04.067 062 13137.19 555.48 56906.11 88888.00 2010-03-03 11:36:05.067 062 13136.02 555.86 56906.36 88888.00 2010-03-03 11:36:06.067 062 13136.54 555.61 56906.23 88888.00 2010-03-03 11:36:07.067 062 13136.54 555.86 56906.48 88888.00 2010-03-03 11:36:08.067 062 13136.02 555.61 56906.85 88888.00 2010-03-03 11:36:09.067 062 13136.54 555.73 56906.48 88888.00 2010-03-03 11:36:10.067 062 13136.15 555.86 56906.11 88888.00 2010-03-03 11:36:11.067 062 13135.63 555.86 56905.99 88888.00 2010-03-03 11:36:12.067 062 13136.15 556.10 56905.87 88888.00 2010-03-03 11:36:13.067 062 13135.76 555.61 56905.75 88888.00 2010-03-03 11:36:14.067 062 13136.80 555.73 56905.99 88888.00 2010-03-03 11:36:15.067 062 13136.15 555.98 56905.87 88888.00 2010-03-03 11:36:16.067 062 13135.24 555.61 56905.87 88888.00 2010-03-03 11:36:17.067 062 13136.02 555.86 56905.50 88888.00 2010-03-03 11:36:18.067 062 13135.76 556.72 56905.75 88888.00 2010-03-03 11:36:19.067 062 13135.11 556.23 56906.11 88888.00 2010-03-03 11:36:20.067 062 13135.37 555.48 56905.62 88888.00 2010-03-03 11:36:21.067 062 13135.50 555.48 56905.14 88888.00 2010-03-03 11:36:22.067 062 13135.76 555.11 56904.89 88888.00 2010-03-03 11:36:23.067 062 13135.89 555.24 56905.01 88888.00 2010-03-03 11:36:24.067 062 13136.15 555.86 56905.01 88888.00 2010-03-03 11:36:25.067 062 13135.50 555.24 56905.01 88888.00 2010-03-03 11:36:26.067 062 13136.02 555.48 56905.62 88888.00 2010-03-03 11:36:27.067 062 13136.15 555.48 56905.01 88888.00 2010-03-03 11:36:28.067 062 13136.54 555.36 56904.89 88888.00 2010-03-03 11:36:29.067 062 13136.67 555.36 56905.50 88888.00 2010-03-03 11:36:30.067 062 13136.67 556.23 56904.89 88888.00 2010-03-03 11:36:31.067 062 13136.93 555.24 56905.14 88888.00 2010-03-03 11:36:32.067 062 13136.80 555.86 56905.01 88888.00 2010-03-03 11:36:33.067 062 13136.80 555.11 56905.14 88888.00 2010-03-03 11:36:34.067 062 13136.54 555.73 56904.52 88888.00 2010-03-03 11:36:35.067 062 13136.41 555.48 56905.26 88888.00 2010-03-03 11:36:36.067 062 13136.80 555.73 56905.62 88888.00 2010-03-03 11:36:37.067 062 13136.80 555.36 56904.52 88888.00 2010-03-03 11:36:38.067 062 13137.32 555.36 56904.77 88888.00 2010-03-03 11:36:39.067 062 13137.45 555.48 56904.52 88888.00 2010-03-03 11:36:40.067 062 13137.58 555.36 56905.75 88888.00 2010-03-03 11:36:41.067 062 13137.32 556.10 56905.01 88888.00 2010-03-03 11:36:42.067 062 13138.10 555.73 56905.26 88888.00 2010-03-03 11:36:43.067 062 13137.45 555.36 56904.77 88888.00 2010-03-03 11:36:44.067 062 13137.58 556.23 56904.77 88888.00 2010-03-03 11:36:45.067 062 13137.97 555.11 56904.40 88888.00 2010-03-03 11:36:46.067 062 13138.36 555.86 56904.52 88888.00 2010-03-03 11:36:47.067 062 13138.10 555.48 56904.64 88888.00 2010-03-03 11:36:48.067 062 13138.23 555.36 56904.89 88888.00 2010-03-03 11:36:49.067 062 13137.97 555.61 56905.62 88888.00 2010-03-03 11:36:50.067 062 13137.84 555.11 56904.40 88888.00 2010-03-03 11:36:51.067 062 13137.06 555.73 56905.01 88888.00 2010-03-03 11:36:52.067 062 13136.80 555.36 56904.77 88888.00 2010-03-03 11:36:53.067 062 13137.19 555.48 56904.64 88888.00 2010-03-03 11:36:54.067 062 13137.71 555.36 56904.52 88888.00 2010-03-03 11:36:55.067 062 13137.71 554.37 56904.40 88888.00 2010-03-03 11:36:56.067 062 13137.71 555.73 56904.52 88888.00 2010-03-03 11:36:57.067 062 13137.19 555.48 56904.28 88888.00 2010-03-03 11:36:58.067 062 13137.06 555.48 56905.14 88888.00 2010-03-03 11:36:59.067 062 13136.41 555.98 56904.40 88888.00 2010-03-03 11:37:00.067 062 13137.32 555.36 56904.77 88888.00 2010-03-03 11:37:01.067 062 13136.41 554.99 56904.77 88888.00 2010-03-03 11:37:02.067 062 13136.67 555.86 56904.89 88888.00 2010-03-03 11:37:03.067 062 13136.93 555.11 56904.16 88888.00 2010-03-03 11:37:04.067 062 13136.67 555.11 56905.14 88888.00 2010-03-03 11:37:05.067 062 13137.06 554.99 56904.52 88888.00 2010-03-03 11:37:06.067 062 13137.19 555.24 56904.77 88888.00 2010-03-03 11:37:07.067 062 13137.19 554.74 56904.52 88888.00 2010-03-03 11:37:08.067 062 13137.45 555.36 56904.16 88888.00 2010-03-03 11:37:09.067 062 13136.41 554.87 56904.89 88888.00 2010-03-03 11:37:10.067 062 13136.80 554.62 56904.52 88888.00 2010-03-03 11:37:11.067 062 13137.45 554.99 56904.77 88888.00 2010-03-03 11:37:12.067 062 13137.06 554.37 56904.64 88888.00 2010-03-03 11:37:13.067 062 13137.32 554.49 56904.89 88888.00 2010-03-03 11:37:14.067 062 13137.58 554.62 56905.01 88888.00 2010-03-03 11:37:15.067 062 13137.19 554.37 56904.40 88888.00 2010-03-03 11:37:16.067 062 13136.93 554.37 56905.26 88888.00 2010-03-03 11:37:17.067 062 13138.10 554.25 56905.38 88888.00 2010-03-03 11:37:18.067 062 13138.23 554.37 56905.38 88888.00 2010-03-03 11:37:19.067 062 13138.36 553.75 56905.50 88888.00 2010-03-03 11:37:20.067 062 13139.14 554.49 56905.26 88888.00 2010-03-03 11:37:21.067 062 13138.88 554.00 56905.26 88888.00 2010-03-03 11:37:22.067 062 13139.01 553.75 56905.38 88888.00 2010-03-03 11:37:23.067 062 13139.01 553.50 56904.77 88888.00 2010-03-03 11:37:24.067 062 13139.53 553.87 56905.14 88888.00 2010-03-03 11:37:25.067 062 13139.14 554.12 56905.75 88888.00 2010-03-03 11:37:26.067 062 13139.40 553.38 56905.38 88888.00 2010-03-03 11:37:27.067 062 13139.40 553.87 56905.87 88888.00 2010-03-03 11:37:28.067 062 13140.44 554.12 56905.62 88888.00 2010-03-03 11:37:29.067 062 13140.05 554.00 56906.11 88888.00 2010-03-03 11:37:30.067 062 13140.83 554.12 56905.26 88888.00 2010-03-03 11:37:31.067 062 13140.44 553.50 56905.26 88888.00 2010-03-03 11:37:32.067 062 13140.44 554.49 56905.75 88888.00 2010-03-03 11:37:33.067 062 13140.18 554.00 56905.75 88888.00 2010-03-03 11:37:34.067 062 13140.31 554.37 56905.87 88888.00 2010-03-03 11:37:35.067 062 13140.18 554.74 56905.87 88888.00 2010-03-03 11:37:36.067 062 13140.05 554.12 56905.87 88888.00 2010-03-03 11:37:37.067 062 13140.31 554.12 56905.62 88888.00 2010-03-03 11:37:38.067 062 13140.05 554.87 56906.23 88888.00 2010-03-03 11:37:39.067 062 13140.18 554.37 56905.87 88888.00 2010-03-03 11:37:40.067 062 13139.79 554.62 56905.75 88888.00 2010-03-03 11:37:41.067 062 13139.40 554.37 56905.50 88888.00 2010-03-03 11:37:42.067 062 13140.31 554.49 56905.99 88888.00 2010-03-03 11:37:43.067 062 13139.66 554.49 56907.09 88888.00 2010-03-03 11:37:44.067 062 13139.92 554.62 56906.11 88888.00 2010-03-03 11:37:45.067 062 13140.18 554.74 56906.85 88888.00 2010-03-03 11:37:46.067 062 13139.92 554.74 56905.87 88888.00 2010-03-03 11:37:47.067 062 13139.27 554.62 56906.85 88888.00 2010-03-03 11:37:48.067 062 13139.40 554.37 56906.60 88888.00 2010-03-03 11:37:49.067 062 13139.92 555.11 56907.09 88888.00 2010-03-03 11:37:50.067 062 13139.53 554.87 56906.60 88888.00 2010-03-03 11:37:51.067 062 13139.14 554.49 56906.85 88888.00 2010-03-03 11:37:52.067 062 13139.92 555.11 56906.36 88888.00 2010-03-03 11:37:53.067 062 13139.14 554.99 56906.97 88888.00 2010-03-03 11:37:54.067 062 13139.53 554.49 56905.75 88888.00 2010-03-03 11:37:55.067 062 13138.62 554.49 56907.21 88888.00 2010-03-03 11:37:56.067 062 13139.27 555.48 56906.48 88888.00 2010-03-03 11:37:57.067 062 13138.75 554.37 56906.36 88888.00 2010-03-03 11:37:58.067 062 13139.14 554.87 56906.97 88888.00 2010-03-03 11:37:59.067 062 13138.88 554.25 56906.60 88888.00 2010-03-03 11:38:00.067 062 13139.40 554.87 56906.36 88888.00 2010-03-03 11:38:01.067 062 13138.75 554.99 56906.60 88888.00 2010-03-03 11:38:02.067 062 13139.40 555.36 56906.72 88888.00 2010-03-03 11:38:03.067 062 13139.53 554.99 56906.60 88888.00 2010-03-03 11:38:04.067 062 13139.27 554.62 56906.23 88888.00 2010-03-03 11:38:05.067 062 13139.79 554.74 56906.36 88888.00 2010-03-03 11:38:06.067 062 13139.66 554.74 56906.60 88888.00 2010-03-03 11:38:07.067 062 13139.14 554.49 56906.85 88888.00 2010-03-03 11:38:08.067 062 13139.92 554.87 56907.09 88888.00 2010-03-03 11:38:09.067 062 13139.66 554.25 56907.34 88888.00 2010-03-03 11:38:10.067 062 13139.53 554.74 56906.48 88888.00 2010-03-03 11:38:11.067 062 13139.79 555.11 56906.23 88888.00 2010-03-03 11:38:12.067 062 13139.40 554.62 56906.72 88888.00 2010-03-03 11:38:13.067 062 13139.40 554.62 56906.60 88888.00 2010-03-03 11:38:14.067 062 13139.92 555.48 56906.97 88888.00 2010-03-03 11:38:15.067 062 13139.92 555.73 56907.34 88888.00 2010-03-03 11:38:16.067 062 13139.40 555.61 56907.34 88888.00 2010-03-03 11:38:17.067 062 13140.05 555.36 56907.09 88888.00 2010-03-03 11:38:18.067 062 13139.40 555.11 56906.60 88888.00 2010-03-03 11:38:19.067 062 13139.79 554.99 56906.48 88888.00 2010-03-03 11:38:20.067 062 13139.14 554.99 56907.09 88888.00 2010-03-03 11:38:21.067 062 13139.27 555.11 56906.36 88888.00 2010-03-03 11:38:22.067 062 13139.53 555.24 56906.48 88888.00 2010-03-03 11:38:23.067 062 13139.79 555.36 56906.85 88888.00 2010-03-03 11:38:24.067 062 13139.79 555.61 56906.48 88888.00 2010-03-03 11:38:25.067 062 13139.53 555.48 56906.72 88888.00 2010-03-03 11:38:26.067 062 13140.44 555.86 56906.36 88888.00 2010-03-03 11:38:27.067 062 13140.31 555.61 56907.09 88888.00 2010-03-03 11:38:28.067 062 13140.31 555.73 56906.72 88888.00 2010-03-03 11:38:29.067 062 13140.31 554.74 56906.85 88888.00 2010-03-03 11:38:30.067 062 13140.44 555.73 56906.60 88888.00 2010-03-03 11:38:31.067 062 13140.18 555.61 56907.46 88888.00 2010-03-03 11:38:32.067 062 13140.05 554.87 56907.09 88888.00 2010-03-03 11:38:33.067 062 13140.57 555.98 56907.09 88888.00 2010-03-03 11:38:34.067 062 13140.70 556.10 56907.58 88888.00 2010-03-03 11:38:35.067 062 13140.96 555.36 56908.07 88888.00 2010-03-03 11:38:36.067 062 13141.48 555.48 56907.46 88888.00 2010-03-03 11:38:37.067 062 13141.61 555.24 56908.07 88888.00 2010-03-03 11:38:38.067 062 13141.74 555.48 56907.58 88888.00 2010-03-03 11:38:39.067 062 13141.61 555.11 56907.46 88888.00 2010-03-03 11:38:40.067 062 13140.96 555.86 56907.34 88888.00 2010-03-03 11:38:41.067 062 13142.26 555.24 56907.70 88888.00 2010-03-03 11:38:42.067 062 13142.13 555.36 56907.82 88888.00 2010-03-03 11:38:43.067 062 13141.61 555.86 56907.21 88888.00 2010-03-03 11:38:44.067 062 13142.00 556.35 56908.31 88888.00 2010-03-03 11:38:45.067 062 13142.00 555.73 56908.19 88888.00 2010-03-03 11:38:46.067 062 13142.91 555.98 56908.07 88888.00 2010-03-03 11:38:47.067 062 13142.91 555.98 56908.19 88888.00 2010-03-03 11:38:48.067 062 13142.13 555.61 56908.93 88888.00 2010-03-03 11:38:49.067 062 13141.87 555.98 56907.95 88888.00 2010-03-03 11:38:50.067 062 13142.65 556.85 56908.56 88888.00 2010-03-03 11:38:51.067 062 13142.39 555.73 56908.44 88888.00 2010-03-03 11:38:52.067 062 13142.26 555.86 56908.56 88888.00 2010-03-03 11:38:53.067 062 13143.29 556.60 56908.80 88888.00 2010-03-03 11:38:54.067 062 13143.17 556.35 56908.93 88888.00 2010-03-03 11:38:55.067 062 13143.81 556.60 56908.31 88888.00 2010-03-03 11:38:56.067 062 13143.17 556.10 56909.05 88888.00 2010-03-03 11:38:57.067 062 13143.68 556.48 56908.80 88888.00 2010-03-03 11:38:58.067 062 13142.78 555.86 56908.80 88888.00 2010-03-03 11:38:59.067 062 13143.55 555.98 56908.80 88888.00 2010-03-03 11:39:00.067 062 13144.08 555.98 56909.17 88888.00 2010-03-03 11:39:01.067 062 13143.94 556.60 56909.41 88888.00 2010-03-03 11:39:02.067 062 13143.94 556.72 56909.66 88888.00 2010-03-03 11:39:03.067 062 13144.46 555.73 56909.29 88888.00 2010-03-03 11:39:04.067 062 13144.46 556.35 56909.17 88888.00 2010-03-03 11:39:05.067 062 13144.59 556.10 56910.03 88888.00 2010-03-03 11:39:06.067 062 13144.21 555.86 56909.78 88888.00 2010-03-03 11:39:07.067 062 13145.11 556.10 56910.27 88888.00 2010-03-03 11:39:08.067 062 13144.85 555.48 56910.03 88888.00 2010-03-03 11:39:09.067 062 13145.50 555.73 56909.90 88888.00 2010-03-03 11:39:10.067 062 13145.37 555.48 56910.15 88888.00 2010-03-03 11:39:11.067 062 13145.24 555.86 56910.39 88888.00 2010-03-03 11:39:12.067 062 13145.76 556.35 56910.27 88888.00 2010-03-03 11:39:13.067 062 13146.15 555.11 56909.66 88888.00 2010-03-03 11:39:14.067 062 13145.89 555.11 56910.52 88888.00 2010-03-03 11:39:15.067 062 13146.02 555.61 56910.27 88888.00 2010-03-03 11:39:16.067 062 13146.15 555.48 56910.64 88888.00 2010-03-03 11:39:17.067 062 13146.02 555.73 56911.37 88888.00 2010-03-03 11:39:18.067 062 13146.02 555.73 56911.12 88888.00 2010-03-03 11:39:19.067 062 13145.50 555.11 56911.25 88888.00 2010-03-03 11:39:20.067 062 13146.54 555.24 56911.25 88888.00 2010-03-03 11:39:21.067 062 13146.54 555.73 56910.39 88888.00 2010-03-03 11:39:22.067 062 13145.89 555.61 56911.61 88888.00 2010-03-03 11:39:23.067 062 13145.50 556.35 56911.00 88888.00 2010-03-03 11:39:24.067 062 13145.50 556.48 56911.86 88888.00 2010-03-03 11:39:25.067 062 13144.85 556.72 56911.74 88888.00 2010-03-03 11:39:26.067 062 13145.50 556.72 56911.61 88888.00 2010-03-03 11:39:27.067 062 13145.76 555.48 56911.37 88888.00 2010-03-03 11:39:28.067 062 13145.76 555.36 56911.37 88888.00 2010-03-03 11:39:29.067 062 13145.63 556.23 56911.49 88888.00 2010-03-03 11:39:30.067 062 13145.89 556.35 56912.23 88888.00 2010-03-03 11:39:31.067 062 13145.89 556.23 56911.74 88888.00 2010-03-03 11:39:32.067 062 13145.63 555.86 56911.74 88888.00 2010-03-03 11:39:33.067 062 13145.63 556.23 56911.25 88888.00 2010-03-03 11:39:34.067 062 13145.76 555.73 56911.37 88888.00 2010-03-03 11:39:35.067 062 13145.37 556.72 56912.47 88888.00 2010-03-03 11:39:36.067 062 13144.98 556.85 56911.49 88888.00 2010-03-03 11:39:37.067 062 13145.76 556.48 56912.35 88888.00 2010-03-03 11:39:38.067 062 13146.15 556.72 56911.61 88888.00 2010-03-03 11:39:39.067 062 13145.63 556.72 56911.61 88888.00 2010-03-03 11:39:40.067 062 13146.28 556.48 56911.49 88888.00 2010-03-03 11:39:41.067 062 13146.02 556.48 56911.74 88888.00 2010-03-03 11:39:42.067 062 13146.02 557.09 56912.71 88888.00 2010-03-03 11:39:43.067 062 13145.89 556.97 56912.11 88888.00 2010-03-03 11:39:44.067 062 13146.54 556.72 56912.35 88888.00 2010-03-03 11:39:45.067 062 13146.15 556.10 56911.61 88888.00 2010-03-03 11:39:46.067 062 13145.89 557.22 56912.23 88888.00 2010-03-03 11:39:47.067 062 13146.41 556.85 56911.49 88888.00 2010-03-03 11:39:48.067 062 13146.67 556.35 56911.49 88888.00 2010-03-03 11:39:49.067 062 13145.50 556.60 56911.86 88888.00 2010-03-03 11:39:50.067 062 13146.80 556.60 56911.98 88888.00 2010-03-03 11:39:51.067 062 13146.28 557.22 56911.86 88888.00 2010-03-03 11:39:52.067 062 13146.41 556.60 56912.71 88888.00 2010-03-03 11:39:53.067 062 13146.41 556.48 56912.35 88888.00 2010-03-03 11:39:54.067 062 13146.02 557.59 56911.98 88888.00 2010-03-03 11:39:55.067 062 13146.15 556.35 56912.23 88888.00 2010-03-03 11:39:56.067 062 13146.15 556.97 56912.47 88888.00 2010-03-03 11:39:57.067 062 13145.89 556.97 56912.96 88888.00 2010-03-03 11:39:58.067 062 13146.80 556.72 56912.84 88888.00 2010-03-03 11:39:59.067 062 13146.41 557.22 56913.08 88888.00 2010-03-03 11:40:00.067 062 13146.80 556.60 56912.84 88888.00 2010-03-03 11:40:01.067 062 13146.41 556.97 56912.47 88888.00 2010-03-03 11:40:02.067 062 13146.80 556.60 56912.84 88888.00 2010-03-03 11:40:03.067 062 13146.54 556.85 56912.23 88888.00 2010-03-03 11:40:04.067 062 13146.93 556.97 56912.35 88888.00 2010-03-03 11:40:05.067 062 13147.06 556.60 56912.59 88888.00 2010-03-03 11:40:06.067 062 13146.28 556.60 56911.98 88888.00 2010-03-03 11:40:07.067 062 13146.02 557.09 56912.71 88888.00 2010-03-03 11:40:08.067 062 13146.02 557.34 56912.59 88888.00 2010-03-03 11:40:09.067 062 13147.06 557.59 56912.71 88888.00 2010-03-03 11:40:10.067 062 13146.54 557.22 56912.23 88888.00 2010-03-03 11:40:11.067 062 13146.54 556.48 56912.23 88888.00 2010-03-03 11:40:12.067 062 13146.02 556.60 56913.20 88888.00 2010-03-03 11:40:13.067 062 13146.15 557.47 56912.59 88888.00 2010-03-03 11:40:14.067 062 13146.15 556.85 56913.08 88888.00 2010-03-03 11:40:15.067 062 13145.76 556.85 56912.47 88888.00 2010-03-03 11:40:16.067 062 13145.63 556.60 56912.96 88888.00 2010-03-03 11:40:17.067 062 13146.15 557.09 56912.47 88888.00 2010-03-03 11:40:18.067 062 13146.15 556.97 56912.71 88888.00 2010-03-03 11:40:19.067 062 13146.28 556.72 56912.96 88888.00 2010-03-03 11:40:20.067 062 13146.54 556.97 56912.84 88888.00 2010-03-03 11:40:21.067 062 13145.63 556.85 56913.57 88888.00 2010-03-03 11:40:22.067 062 13145.89 556.97 56912.71 88888.00 2010-03-03 11:40:23.067 062 13146.15 556.10 56913.08 88888.00 2010-03-03 11:40:24.067 062 13146.02 557.22 56912.96 88888.00 2010-03-03 11:40:25.067 062 13146.93 555.73 56912.59 88888.00 2010-03-03 11:40:26.067 062 13147.32 556.97 56912.71 88888.00 2010-03-03 11:40:27.067 062 13146.67 557.34 56912.47 88888.00 2010-03-03 11:40:28.067 062 13147.32 556.10 56911.98 88888.00 2010-03-03 11:40:29.067 062 13147.45 556.72 56913.20 88888.00 2010-03-03 11:40:30.067 062 13146.54 556.35 56912.47 88888.00 2010-03-03 11:40:31.067 062 13146.41 557.09 56913.20 88888.00 2010-03-03 11:40:32.067 062 13147.32 556.48 56912.84 88888.00 2010-03-03 11:40:33.067 062 13147.45 555.98 56912.84 88888.00 2010-03-03 11:40:34.067 062 13146.54 556.48 56912.96 88888.00 2010-03-03 11:40:35.067 062 13147.97 556.35 56913.57 88888.00 2010-03-03 11:40:36.067 062 13147.84 557.09 56912.84 88888.00 2010-03-03 11:40:37.067 062 13147.71 556.72 56912.71 88888.00 2010-03-03 11:40:38.067 062 13147.45 556.35 56913.45 88888.00 2010-03-03 11:40:39.067 062 13147.71 556.35 56912.96 88888.00 2010-03-03 11:40:40.067 062 13147.97 556.48 56913.33 88888.00 2010-03-03 11:40:41.067 062 13147.97 556.35 56913.33 88888.00 2010-03-03 11:40:42.067 062 13147.84 556.35 56912.96 88888.00 2010-03-03 11:40:43.067 062 13147.71 556.48 56912.84 88888.00 2010-03-03 11:40:44.066 062 13147.58 556.10 56913.20 88888.00 2010-03-03 11:40:45.066 062 13148.23 556.60 56913.20 88888.00 2010-03-03 11:40:46.066 062 13147.58 555.98 56913.45 88888.00 2010-03-03 11:40:47.066 062 13147.84 556.48 56913.08 88888.00 2010-03-03 11:40:48.066 062 13148.36 556.60 56913.82 88888.00 2010-03-03 11:40:49.066 062 13148.88 556.60 56913.82 88888.00 2010-03-03 11:40:50.066 062 13148.23 557.59 56913.57 88888.00 2010-03-03 11:40:51.066 062 13147.97 556.85 56914.06 88888.00 2010-03-03 11:40:52.066 062 13148.10 557.34 56913.94 88888.00 2010-03-03 11:40:53.066 062 13148.49 556.72 56913.82 88888.00 2010-03-03 11:40:54.066 062 13147.97 556.97 56914.55 88888.00 2010-03-03 11:40:55.066 062 13148.62 556.23 56913.82 88888.00 2010-03-03 11:40:56.066 062 13148.75 556.60 56913.82 88888.00 2010-03-03 11:40:57.066 062 13148.88 556.60 56914.30 88888.00 2010-03-03 11:40:58.066 062 13147.97 557.22 56914.30 88888.00 2010-03-03 11:40:59.066 062 13148.88 556.60 56913.94 88888.00 2010-03-03 11:41:00.066 062 13148.36 555.86 56914.55 88888.00 2010-03-03 11:41:01.066 062 13147.58 557.09 56914.06 88888.00 2010-03-03 11:41:02.066 062 13148.10 556.10 56914.43 88888.00 2010-03-03 11:41:03.066 062 13148.10 556.48 56914.67 88888.00 2010-03-03 11:41:04.066 062 13148.49 556.85 56913.82 88888.00 2010-03-03 11:41:05.066 062 13148.88 556.35 56914.18 88888.00 2010-03-03 11:41:06.066 062 13147.71 556.85 56913.33 88888.00 2010-03-03 11:41:07.066 062 13148.10 556.35 56914.18 88888.00 2010-03-03 11:41:08.066 062 13148.36 556.85 56914.55 88888.00 2010-03-03 11:41:09.066 062 13148.49 556.35 56914.30 88888.00 2010-03-03 11:41:10.066 062 13148.36 556.85 56913.94 88888.00 2010-03-03 11:41:11.066 062 13148.36 556.23 56914.67 88888.00 2010-03-03 11:41:12.066 062 13147.58 556.10 56914.67 88888.00 2010-03-03 11:41:13.066 062 13147.84 556.85 56914.79 88888.00 2010-03-03 11:41:14.066 062 13147.84 557.09 56914.55 88888.00 2010-03-03 11:41:15.066 062 13147.58 556.72 56914.30 88888.00 2010-03-03 11:41:16.066 062 13147.84 556.48 56914.79 88888.00 2010-03-03 11:41:17.066 062 13148.49 555.98 56914.18 88888.00 2010-03-03 11:41:18.066 062 13147.97 556.60 56914.67 88888.00 2010-03-03 11:41:19.066 062 13148.49 556.60 56914.92 88888.00 2010-03-03 11:41:20.066 062 13148.10 556.97 56915.16 88888.00 2010-03-03 11:41:21.066 062 13148.10 556.60 56914.79 88888.00 2010-03-03 11:41:22.066 062 13148.23 556.10 56914.67 88888.00 2010-03-03 11:41:23.066 062 13148.10 556.35 56915.77 88888.00 2010-03-03 11:41:24.066 062 13148.62 556.48 56914.30 88888.00 2010-03-03 11:41:25.066 062 13148.75 556.48 56914.79 88888.00 2010-03-03 11:41:26.066 062 13148.62 556.85 56915.41 88888.00 2010-03-03 11:41:27.066 062 13148.10 556.48 56914.92 88888.00 2010-03-03 11:41:28.066 062 13148.49 556.72 56914.79 88888.00 2010-03-03 11:41:29.066 062 13148.36 557.22 56914.92 88888.00 2010-03-03 11:41:30.066 062 13148.49 556.60 56915.04 88888.00 2010-03-03 11:41:31.066 062 13148.62 557.09 56914.18 88888.00 2010-03-03 11:41:32.066 062 13149.40 556.72 56914.79 88888.00 2010-03-03 11:41:33.066 062 13147.84 557.09 56915.16 88888.00 2010-03-03 11:41:34.066 062 13148.23 556.23 56914.55 88888.00 2010-03-03 11:41:35.066 062 13148.49 556.97 56914.67 88888.00 2010-03-03 11:41:36.066 062 13148.23 556.23 56914.67 88888.00 2010-03-03 11:41:37.066 062 13148.36 557.47 56914.43 88888.00 2010-03-03 11:41:38.066 062 13148.49 556.97 56914.55 88888.00 2010-03-03 11:41:39.066 062 13148.49 556.60 56914.55 88888.00 2010-03-03 11:41:40.066 062 13148.10 556.10 56914.92 88888.00 2010-03-03 11:41:41.066 062 13148.36 556.35 56915.04 88888.00 2010-03-03 11:41:42.066 062 13147.84 556.48 56914.18 88888.00 2010-03-03 11:41:43.066 062 13148.36 556.60 56914.92 88888.00 2010-03-03 11:41:44.066 062 13148.62 556.23 56914.79 88888.00 2010-03-03 11:41:45.066 062 13148.23 556.60 56914.55 88888.00 2010-03-03 11:41:46.066 062 13148.75 555.48 56914.43 88888.00 2010-03-03 11:41:47.066 062 13148.62 556.60 56914.92 88888.00 2010-03-03 11:41:48.066 062 13147.71 556.85 56914.79 88888.00 2010-03-03 11:41:49.066 062 13147.84 556.48 56914.30 88888.00 2010-03-03 11:41:50.066 062 13147.84 556.23 56914.30 88888.00 2010-03-03 11:41:51.066 062 13148.49 556.48 56914.67 88888.00 2010-03-03 11:41:52.066 062 13148.23 556.35 56914.79 88888.00 2010-03-03 11:41:53.066 062 13148.49 556.48 56914.67 88888.00 2010-03-03 11:41:54.066 062 13147.97 556.23 56914.55 88888.00 2010-03-03 11:41:55.066 062 13148.75 556.48 56914.30 88888.00 2010-03-03 11:41:56.066 062 13148.23 556.23 56914.67 88888.00 2010-03-03 11:41:57.066 062 13148.23 556.48 56914.18 88888.00 2010-03-03 11:41:58.066 062 13148.23 556.23 56914.43 88888.00 2010-03-03 11:41:59.066 062 13147.32 556.23 56914.06 88888.00 2010-03-03 11:42:00.066 062 13148.23 556.35 56914.43 88888.00 2010-03-03 11:42:01.066 062 13148.49 556.35 56914.43 88888.00 2010-03-03 11:42:02.066 062 13147.97 556.72 56914.92 88888.00 2010-03-03 11:42:03.066 062 13148.10 556.72 56914.55 88888.00 2010-03-03 11:42:04.066 062 13147.58 556.35 56914.18 88888.00 2010-03-03 11:42:05.066 062 13147.32 556.23 56913.82 88888.00 2010-03-03 11:42:06.066 062 13147.71 555.86 56914.30 88888.00 2010-03-03 11:42:07.066 062 13147.58 556.60 56914.43 88888.00 2010-03-03 11:42:08.066 062 13147.45 555.98 56914.18 88888.00 2010-03-03 11:42:09.066 062 13147.58 556.10 56914.06 88888.00 2010-03-03 11:42:10.066 062 13147.32 556.60 56914.67 88888.00 2010-03-03 11:42:11.066 062 13147.58 555.48 56914.18 88888.00 2010-03-03 11:42:12.066 062 13147.58 555.98 56914.30 88888.00 2010-03-03 11:42:13.066 062 13147.19 556.23 56914.55 88888.00 2010-03-03 11:42:14.066 062 13148.23 555.48 56914.30 88888.00 2010-03-03 11:42:15.066 062 13147.19 555.73 56913.57 88888.00 2010-03-03 11:42:16.066 062 13148.10 555.48 56914.43 88888.00 2010-03-03 11:42:17.066 062 13147.84 555.98 56913.82 88888.00 2010-03-03 11:42:18.066 062 13147.71 555.48 56913.70 88888.00 2010-03-03 11:42:19.066 062 13147.71 555.48 56914.06 88888.00 2010-03-03 11:42:20.066 062 13147.71 556.23 56914.18 88888.00 2010-03-03 11:42:21.066 062 13147.97 556.23 56914.06 88888.00 2010-03-03 11:42:22.066 062 13147.32 555.98 56914.06 88888.00 2010-03-03 11:42:23.066 062 13148.49 555.73 56914.18 88888.00 2010-03-03 11:42:24.066 062 13149.01 555.86 56913.57 88888.00 2010-03-03 11:42:25.066 062 13147.84 556.48 56914.18 88888.00 2010-03-03 11:42:26.066 062 13148.23 556.23 56914.55 88888.00 2010-03-03 11:42:27.066 062 13147.84 555.98 56913.82 88888.00 2010-03-03 11:42:28.066 062 13147.97 555.86 56914.18 88888.00 2010-03-03 11:42:29.066 062 13148.36 556.10 56913.94 88888.00 2010-03-03 11:42:30.066 062 13148.10 555.98 56913.70 88888.00 2010-03-03 11:42:31.066 062 13148.23 555.86 56913.57 88888.00 2010-03-03 11:42:32.066 062 13148.23 556.10 56914.06 88888.00 2010-03-03 11:42:33.066 062 13147.71 556.48 56914.30 88888.00 2010-03-03 11:42:34.066 062 13148.75 555.98 56913.82 88888.00 2010-03-03 11:42:35.066 062 13148.10 556.23 56913.82 88888.00 2010-03-03 11:42:36.066 062 13148.23 556.35 56914.55 88888.00 2010-03-03 11:42:37.066 062 13147.84 556.60 56913.70 88888.00 2010-03-03 11:42:38.066 062 13148.62 556.60 56914.43 88888.00 2010-03-03 11:42:39.066 062 13147.71 556.35 56913.82 88888.00 2010-03-03 11:42:40.066 062 13147.84 556.23 56914.30 88888.00 2010-03-03 11:42:41.066 062 13148.49 555.73 56913.94 88888.00 2010-03-03 11:42:42.066 062 13148.36 556.60 56914.06 88888.00 2010-03-03 11:42:43.066 062 13148.23 555.86 56914.06 88888.00 2010-03-03 11:42:44.066 062 13148.36 556.72 56913.94 88888.00 2010-03-03 11:42:45.066 062 13148.23 556.60 56914.06 88888.00 2010-03-03 11:42:46.066 062 13148.23 555.98 56913.82 88888.00 2010-03-03 11:42:47.066 062 13148.10 556.60 56914.30 88888.00 2010-03-03 11:42:48.066 062 13147.45 556.85 56914.18 88888.00 2010-03-03 11:42:49.066 062 13147.84 556.60 56913.94 88888.00 2010-03-03 11:42:50.066 062 13147.84 556.60 56914.06 88888.00 2010-03-03 11:42:51.066 062 13148.49 557.09 56914.18 88888.00 2010-03-03 11:42:52.066 062 13147.58 556.60 56914.18 88888.00 2010-03-03 11:42:53.066 062 13147.32 556.85 56913.94 88888.00 2010-03-03 11:42:54.066 062 13147.71 557.34 56914.18 88888.00 2010-03-03 11:42:55.066 062 13147.97 557.09 56913.94 88888.00 2010-03-03 11:42:56.066 062 13146.93 556.60 56914.43 88888.00 2010-03-03 11:42:57.066 062 13147.32 556.48 56914.92 88888.00 2010-03-03 11:42:58.066 062 13147.58 557.47 56914.06 88888.00 2010-03-03 11:42:59.066 062 13147.32 556.60 56913.82 88888.00 2010-03-03 11:43:00.066 062 13148.23 557.34 56914.43 88888.00 2010-03-03 11:43:01.066 062 13147.71 556.97 56914.43 88888.00 2010-03-03 11:43:02.066 062 13147.84 557.22 56914.06 88888.00 2010-03-03 11:43:03.066 062 13147.58 556.97 56913.94 88888.00 2010-03-03 11:43:04.066 062 13147.71 556.97 56914.43 88888.00 2010-03-03 11:43:05.066 062 13147.32 557.47 56913.82 88888.00 2010-03-03 11:43:06.066 062 13147.45 556.23 56914.43 88888.00 2010-03-03 11:43:07.066 062 13148.10 557.22 56913.94 88888.00 2010-03-03 11:43:08.066 062 13147.45 557.47 56914.18 88888.00 2010-03-03 11:43:09.066 062 13147.19 557.47 56914.06 88888.00 2010-03-03 11:43:10.066 062 13148.36 557.09 56913.45 88888.00 2010-03-03 11:43:11.066 062 13148.23 556.48 56914.06 88888.00 2010-03-03 11:43:12.066 062 13147.84 557.22 56914.06 88888.00 2010-03-03 11:43:13.066 062 13148.49 556.85 56913.82 88888.00 2010-03-03 11:43:14.066 062 13147.84 557.22 56914.06 88888.00 2010-03-03 11:43:15.066 062 13148.49 557.71 56913.57 88888.00 2010-03-03 11:43:16.066 062 13148.23 556.97 56913.57 88888.00 2010-03-03 11:43:17.066 062 13148.49 556.97 56914.18 88888.00 2010-03-03 11:43:18.066 062 13148.75 557.09 56913.33 88888.00 2010-03-03 11:43:19.066 062 13147.58 556.60 56914.06 88888.00 2010-03-03 11:43:20.066 062 13148.88 556.97 56913.82 88888.00 2010-03-03 11:43:21.066 062 13148.62 556.85 56913.94 88888.00 2010-03-03 11:43:22.066 062 13148.75 556.97 56913.94 88888.00 2010-03-03 11:43:23.066 062 13148.75 557.09 56913.45 88888.00 2010-03-03 11:43:24.066 062 13149.14 557.22 56914.18 88888.00 2010-03-03 11:43:25.066 062 13148.88 557.22 56913.82 88888.00 2010-03-03 11:43:26.066 062 13148.36 557.59 56915.04 88888.00 2010-03-03 11:43:27.066 062 13149.14 557.47 56914.43 88888.00 2010-03-03 11:43:28.066 062 13149.40 556.60 56914.18 88888.00 2010-03-03 11:43:29.066 062 13148.88 557.22 56914.30 88888.00 2010-03-03 11:43:30.066 062 13149.27 556.97 56914.30 88888.00 2010-03-03 11:43:31.066 062 13149.40 556.72 56914.55 88888.00 2010-03-03 11:43:32.066 062 13149.14 556.85 56913.94 88888.00 2010-03-03 11:43:33.066 062 13149.27 557.22 56914.43 88888.00 2010-03-03 11:43:34.066 062 13149.01 556.60 56913.70 88888.00 2010-03-03 11:43:35.066 062 13149.01 557.09 56914.67 88888.00 2010-03-03 11:43:36.066 062 13149.53 557.34 56913.70 88888.00 2010-03-03 11:43:37.066 062 13148.88 557.22 56914.06 88888.00 2010-03-03 11:43:38.066 062 13149.27 556.85 56914.18 88888.00 2010-03-03 11:43:39.066 062 13148.88 556.72 56914.18 88888.00 2010-03-03 11:43:40.066 062 13148.36 556.85 56914.55 88888.00 2010-03-03 11:43:41.066 062 13148.49 556.97 56914.55 88888.00 2010-03-03 11:43:42.066 062 13149.01 557.22 56914.43 88888.00 2010-03-03 11:43:43.066 062 13148.88 557.09 56914.43 88888.00 2010-03-03 11:43:44.066 062 13149.14 556.48 56913.94 88888.00 2010-03-03 11:43:45.066 062 13148.49 556.97 56914.30 88888.00 2010-03-03 11:43:46.066 062 13148.88 556.60 56914.18 88888.00 2010-03-03 11:43:47.066 062 13149.14 557.22 56914.55 88888.00 2010-03-03 11:43:48.066 062 13148.75 556.97 56913.70 88888.00 2010-03-03 11:43:49.066 062 13148.88 556.85 56914.30 88888.00 2010-03-03 11:43:50.066 062 13149.27 556.72 56913.57 88888.00 2010-03-03 11:43:51.066 062 13148.88 556.35 56914.55 88888.00 2010-03-03 11:43:52.066 062 13148.88 556.97 56914.55 88888.00 2010-03-03 11:43:53.066 062 13149.27 556.35 56913.82 88888.00 2010-03-03 11:43:54.066 062 13148.75 556.85 56914.67 88888.00 2010-03-03 11:43:55.066 062 13149.27 556.60 56914.30 88888.00 2010-03-03 11:43:56.066 062 13149.40 556.97 56914.55 88888.00 2010-03-03 11:43:57.066 062 13149.14 556.97 56913.82 88888.00 2010-03-03 11:43:58.066 062 13149.14 556.97 56914.43 88888.00 2010-03-03 11:43:59.066 062 13149.01 556.85 56914.06 88888.00 2010-03-03 11:44:00.066 062 13149.01 556.60 56914.55 88888.00 2010-03-03 11:44:01.066 062 13149.92 557.84 56914.18 88888.00 2010-03-03 11:44:02.066 062 13149.14 557.09 56914.43 88888.00 2010-03-03 11:44:03.066 062 13148.75 557.47 56913.94 88888.00 2010-03-03 11:44:04.066 062 13150.18 557.22 56914.67 88888.00 2010-03-03 11:44:05.066 062 13149.27 557.47 56914.18 88888.00 2010-03-03 11:44:06.066 062 13150.05 556.35 56914.67 88888.00 2010-03-03 11:44:07.066 062 13149.92 557.59 56915.28 88888.00 2010-03-03 11:44:08.066 062 13149.66 556.72 56914.30 88888.00 2010-03-03 11:44:09.066 062 13149.53 557.09 56914.67 88888.00 2010-03-03 11:44:10.066 062 13149.92 557.34 56914.92 88888.00 2010-03-03 11:44:11.066 062 13149.92 557.47 56914.67 88888.00 2010-03-03 11:44:12.066 062 13150.18 557.84 56914.55 88888.00 2010-03-03 11:44:13.066 062 13149.14 557.96 56914.55 88888.00 2010-03-03 11:44:14.066 062 13150.44 557.22 56914.67 88888.00 2010-03-03 11:44:15.066 062 13149.27 556.23 56914.43 88888.00 2010-03-03 11:44:16.066 062 13149.79 557.59 56914.92 88888.00 2010-03-03 11:44:17.066 062 13149.92 557.47 56914.92 88888.00 2010-03-03 11:44:18.066 062 13150.18 557.47 56915.04 88888.00 2010-03-03 11:44:19.066 062 13150.57 556.97 56914.67 88888.00 2010-03-03 11:44:20.066 062 13149.40 557.84 56915.04 88888.00 2010-03-03 11:44:21.066 062 13150.18 557.34 56915.65 88888.00 2010-03-03 11:44:22.066 062 13149.92 557.71 56914.43 88888.00 2010-03-03 11:44:23.066 062 13149.79 557.71 56914.67 88888.00 2010-03-03 11:44:24.066 062 13150.05 556.72 56914.18 88888.00 2010-03-03 11:44:25.066 062 13150.18 557.34 56914.30 88888.00 2010-03-03 11:44:26.066 062 13149.92 557.34 56914.30 88888.00 2010-03-03 11:44:27.066 062 13150.31 556.72 56914.55 88888.00 2010-03-03 11:44:28.066 062 13150.31 557.71 56915.28 88888.00 2010-03-03 11:44:29.066 062 13150.44 557.22 56914.30 88888.00 2010-03-03 11:44:30.066 062 13150.31 557.47 56915.04 88888.00 2010-03-03 11:44:31.066 062 13150.70 556.97 56914.18 88888.00 2010-03-03 11:44:32.066 062 13150.31 557.34 56914.43 88888.00 2010-03-03 11:44:33.066 062 13150.05 558.09 56914.67 88888.00 2010-03-03 11:44:34.066 062 13150.18 557.84 56915.04 88888.00 2010-03-03 11:44:35.066 062 13149.92 557.47 56914.55 88888.00 2010-03-03 11:44:36.066 062 13149.40 557.34 56914.30 88888.00 2010-03-03 11:44:37.066 062 13150.18 557.96 56914.43 88888.00 2010-03-03 11:44:38.066 062 13149.92 557.59 56914.43 88888.00 2010-03-03 11:44:39.066 062 13150.05 558.21 56914.18 88888.00 2010-03-03 11:44:40.066 062 13149.27 558.09 56914.55 88888.00 2010-03-03 11:44:41.066 062 13150.18 557.47 56914.43 88888.00 2010-03-03 11:44:42.066 062 13149.66 558.09 56914.06 88888.00 2010-03-03 11:44:43.066 062 13149.01 558.09 56914.79 88888.00 2010-03-03 11:44:44.066 062 13150.05 558.58 56913.33 88888.00 2010-03-03 11:44:45.066 062 13149.92 557.84 56914.43 88888.00 2010-03-03 11:44:46.066 062 13149.92 558.09 56914.18 88888.00 2010-03-03 11:44:47.066 062 13149.53 558.21 56914.43 88888.00 2010-03-03 11:44:48.066 062 13150.31 557.84 56914.55 88888.00 2010-03-03 11:44:49.066 062 13150.05 559.20 56914.55 88888.00 2010-03-03 11:44:50.066 062 13150.18 558.46 56914.30 88888.00 2010-03-03 11:44:51.066 062 13150.05 557.84 56914.43 88888.00 2010-03-03 11:44:52.066 062 13150.18 558.21 56914.18 88888.00 2010-03-03 11:44:53.066 062 13149.66 558.21 56914.06 88888.00 2010-03-03 11:44:54.066 062 13150.44 558.46 56914.18 88888.00 2010-03-03 11:44:55.066 062 13149.79 558.33 56914.30 88888.00 2010-03-03 11:44:56.066 062 13150.18 558.70 56914.30 88888.00 2010-03-03 11:44:57.066 062 13149.92 558.70 56914.30 88888.00 2010-03-03 11:44:58.066 062 13150.05 558.83 56914.67 88888.00 2010-03-03 11:44:59.066 062 13150.57 558.58 56913.94 88888.00 2010-03-03 11:45:00.066 062 13150.31 558.58 56914.67 88888.00 2010-03-03 11:45:01.066 062 13150.83 559.08 56914.43 88888.00 2010-03-03 11:45:02.066 062 13150.05 557.71 56913.57 88888.00 2010-03-03 11:45:03.066 062 13150.05 558.95 56914.18 88888.00 2010-03-03 11:45:04.066 062 13150.18 558.46 56914.30 88888.00 2010-03-03 11:45:05.066 062 13150.57 558.83 56914.06 88888.00 2010-03-03 11:45:06.066 062 13150.31 558.83 56914.43 88888.00 2010-03-03 11:45:07.066 062 13150.83 559.08 56914.67 88888.00 2010-03-03 11:45:08.066 062 13150.05 558.58 56914.43 88888.00 2010-03-03 11:45:09.066 062 13150.31 558.95 56913.33 88888.00 2010-03-03 11:45:10.066 062 13150.57 558.83 56913.94 88888.00 2010-03-03 11:45:11.066 062 13150.31 558.70 56914.43 88888.00 2010-03-03 11:45:12.066 062 13150.83 558.70 56914.79 88888.00 2010-03-03 11:45:13.066 062 13150.96 558.83 56914.30 88888.00 2010-03-03 11:45:14.066 062 13150.44 559.32 56914.43 88888.00 2010-03-03 11:45:15.066 062 13151.09 558.83 56914.06 88888.00 2010-03-03 11:45:16.066 062 13150.83 558.95 56914.43 88888.00 2010-03-03 11:45:17.066 062 13150.18 558.58 56914.18 88888.00 2010-03-03 11:45:18.066 062 13150.44 558.70 56913.94 88888.00 2010-03-03 11:45:19.066 062 13151.22 558.83 56913.94 88888.00 2010-03-03 11:45:20.066 062 13150.57 558.95 56914.30 88888.00 2010-03-03 11:45:21.066 062 13150.70 559.20 56914.43 88888.00 2010-03-03 11:45:22.066 062 13150.31 558.95 56914.55 88888.00 2010-03-03 11:45:23.066 062 13151.22 558.83 56915.04 88888.00 2010-03-03 11:45:24.066 062 13150.70 559.08 56914.43 88888.00 2010-03-03 11:45:25.066 062 13150.31 559.20 56913.70 88888.00 2010-03-03 11:45:26.066 062 13150.70 559.20 56913.94 88888.00 2010-03-03 11:45:27.066 062 13150.57 559.45 56913.82 88888.00 2010-03-03 11:45:28.066 062 13150.44 559.08 56913.82 88888.00 2010-03-03 11:45:29.066 062 13151.22 559.57 56914.55 88888.00 2010-03-03 11:45:30.066 062 13150.83 559.32 56913.94 88888.00 2010-03-03 11:45:31.066 062 13151.09 559.57 56914.30 88888.00 2010-03-03 11:45:32.066 062 13151.22 558.83 56914.43 88888.00 2010-03-03 11:45:33.066 062 13151.35 559.82 56914.43 88888.00 2010-03-03 11:45:34.066 062 13151.09 559.20 56913.94 88888.00 2010-03-03 11:45:35.066 062 13150.83 558.58 56913.82 88888.00 2010-03-03 11:45:36.066 062 13151.22 559.82 56914.06 88888.00 2010-03-03 11:45:37.066 062 13150.44 559.82 56914.43 88888.00 2010-03-03 11:45:38.066 062 13150.57 559.20 56914.67 88888.00 2010-03-03 11:45:39.066 062 13150.57 559.20 56913.82 88888.00 2010-03-03 11:45:40.066 062 13150.70 559.45 56914.67 88888.00 2010-03-03 11:45:41.066 062 13150.83 559.94 56913.94 88888.00 2010-03-03 11:45:42.066 062 13151.22 559.82 56913.94 88888.00 2010-03-03 11:45:43.066 062 13150.70 558.83 56914.18 88888.00 2010-03-03 11:45:44.066 062 13151.74 559.32 56914.06 88888.00 2010-03-03 11:45:45.066 062 13150.96 559.57 56914.43 88888.00 2010-03-03 11:45:46.066 062 13150.31 559.20 56914.18 88888.00 2010-03-03 11:45:47.066 062 13150.83 559.57 56913.70 88888.00 2010-03-03 11:45:48.066 062 13150.96 559.32 56914.18 88888.00 2010-03-03 11:45:49.066 062 13150.57 559.82 56914.43 88888.00 2010-03-03 11:45:50.066 062 13151.87 559.45 56914.18 88888.00 2010-03-03 11:45:51.066 062 13150.57 559.20 56913.45 88888.00 2010-03-03 11:45:52.066 062 13151.48 559.70 56914.55 88888.00 2010-03-03 11:45:53.066 062 13151.48 559.94 56914.43 88888.00 2010-03-03 11:45:54.066 062 13150.70 559.32 56913.82 88888.00 2010-03-03 11:45:55.066 062 13151.22 559.70 56913.82 88888.00 2010-03-03 11:45:56.066 062 13150.96 559.70 56914.18 88888.00 2010-03-03 11:45:57.066 062 13152.00 559.32 56913.57 88888.00 2010-03-03 11:45:58.066 062 13151.48 559.82 56913.70 88888.00 2010-03-03 11:45:59.066 062 13151.87 559.45 56913.20 88888.00 2010-03-03 11:46:00.066 062 13151.35 559.57 56914.06 88888.00 2010-03-03 11:46:01.066 062 13151.48 559.70 56913.94 88888.00 2010-03-03 11:46:02.066 062 13152.13 559.94 56913.82 88888.00 2010-03-03 11:46:03.066 062 13152.26 560.19 56914.06 88888.00 2010-03-03 11:46:04.066 062 13151.87 559.32 56914.67 88888.00 2010-03-03 11:46:05.066 062 13151.74 560.31 56913.57 88888.00 2010-03-03 11:46:06.066 062 13152.13 559.57 56913.94 88888.00 2010-03-03 11:46:07.066 062 13152.26 559.82 56913.57 88888.00 2010-03-03 11:46:08.066 062 13152.13 560.44 56914.18 88888.00 2010-03-03 11:46:09.066 062 13152.52 559.94 56914.06 88888.00 2010-03-03 11:46:10.066 062 13152.13 560.07 56913.33 88888.00 2010-03-03 11:46:11.066 062 13152.91 559.82 56913.94 88888.00 2010-03-03 11:46:12.066 062 13152.13 560.31 56914.79 88888.00 2010-03-03 11:46:13.066 062 13152.13 559.94 56914.30 88888.00 2010-03-03 11:46:14.066 062 13152.26 559.57 56914.06 88888.00 2010-03-03 11:46:15.066 062 13152.13 560.56 56913.94 88888.00 2010-03-03 11:46:16.066 062 13152.65 560.56 56914.67 88888.00 2010-03-03 11:46:17.066 062 13153.17 559.94 56914.06 88888.00 2010-03-03 11:46:18.066 062 13152.39 559.94 56914.18 88888.00 2010-03-03 11:46:19.066 062 13152.00 560.19 56914.18 88888.00 2010-03-03 11:46:20.066 062 13152.91 560.07 56914.18 88888.00 2010-03-03 11:46:21.066 062 13152.52 560.31 56914.18 88888.00 2010-03-03 11:46:22.066 062 13151.87 560.44 56914.18 88888.00 2010-03-03 11:46:23.066 062 13152.65 560.44 56914.92 88888.00 2010-03-03 11:46:24.066 062 13152.26 561.06 56914.18 88888.00 2010-03-03 11:46:25.066 062 13152.26 560.07 56914.18 88888.00 2010-03-03 11:46:26.066 062 13152.65 560.93 56914.06 88888.00 2010-03-03 11:46:27.066 062 13152.52 560.69 56914.67 88888.00 2010-03-03 11:46:28.066 062 13152.39 560.93 56914.55 88888.00 2010-03-03 11:46:29.066 062 13153.04 561.31 56914.30 88888.00 2010-03-03 11:46:30.066 062 13153.04 560.93 56914.18 88888.00 2010-03-03 11:46:31.066 062 13152.91 561.06 56914.92 88888.00 2010-03-03 11:46:32.066 062 13153.04 561.06 56914.06 88888.00 2010-03-03 11:46:33.066 062 13152.65 561.55 56914.43 88888.00 2010-03-03 11:46:34.066 062 13152.78 561.18 56914.18 88888.00 2010-03-03 11:46:35.066 062 13152.78 560.93 56914.67 88888.00 2010-03-03 11:46:36.066 062 13152.52 561.68 56914.06 88888.00 2010-03-03 11:46:37.066 062 13152.78 561.80 56914.06 88888.00 2010-03-03 11:46:38.066 062 13152.26 561.68 56914.30 88888.00 2010-03-03 11:46:39.066 062 13153.17 561.31 56913.94 88888.00 2010-03-03 11:46:40.066 062 13152.39 561.80 56913.57 88888.00 2010-03-03 11:46:41.066 062 13152.65 562.05 56914.06 88888.00 2010-03-03 11:46:42.066 062 13152.52 561.68 56913.94 88888.00 2010-03-03 11:46:43.066 062 13152.52 561.92 56914.18 88888.00 2010-03-03 11:46:44.066 062 13152.78 561.80 56914.18 88888.00 2010-03-03 11:46:45.066 062 13152.39 561.80 56914.30 88888.00 2010-03-03 11:46:46.066 062 13152.26 561.80 56914.18 88888.00 2010-03-03 11:46:47.066 062 13153.04 561.55 56913.45 88888.00 2010-03-03 11:46:48.066 062 13153.17 561.68 56914.30 88888.00 2010-03-03 11:46:49.066 062 13152.00 561.80 56914.06 88888.00 2010-03-03 11:46:50.066 062 13152.91 562.17 56913.94 88888.00 2010-03-03 11:46:51.066 062 13153.17 561.18 56914.30 88888.00 2010-03-03 11:46:52.066 062 13153.30 561.43 56914.30 88888.00 2010-03-03 11:46:53.066 062 13152.78 561.92 56914.18 88888.00 2010-03-03 11:46:54.066 062 13152.78 562.05 56914.06 88888.00 2010-03-03 11:46:55.066 062 13152.26 562.05 56913.45 88888.00 2010-03-03 11:46:56.066 062 13152.39 561.55 56913.82 88888.00 2010-03-03 11:46:57.066 062 13153.04 561.68 56914.30 88888.00 2010-03-03 11:46:58.066 062 13153.04 562.30 56913.94 88888.00 2010-03-03 11:46:59.066 062 13152.91 561.80 56914.06 88888.00 2010-03-03 11:47:00.066 062 13153.04 562.17 56914.06 88888.00 2010-03-03 11:47:01.066 062 13152.91 562.30 56913.82 88888.00 2010-03-03 11:47:02.066 062 13152.91 561.68 56913.57 88888.00 2010-03-03 11:47:03.066 062 13153.17 561.68 56914.30 88888.00 2010-03-03 11:47:04.066 062 13152.65 561.43 56914.30 88888.00 2010-03-03 11:47:05.066 062 13152.13 562.05 56914.06 88888.00 2010-03-03 11:47:06.066 062 13153.04 562.17 56914.18 88888.00 2010-03-03 11:47:07.066 062 13152.39 561.80 56914.18 88888.00 2010-03-03 11:47:08.066 062 13153.17 561.68 56914.06 88888.00 2010-03-03 11:47:09.066 062 13152.65 561.92 56913.94 88888.00 2010-03-03 11:47:10.066 062 13152.78 561.80 56913.33 88888.00 2010-03-03 11:47:11.066 062 13152.65 561.68 56913.57 88888.00 2010-03-03 11:47:12.066 062 13152.65 562.30 56913.94 88888.00 2010-03-03 11:47:13.066 062 13152.13 561.80 56913.57 88888.00 2010-03-03 11:47:14.066 062 13152.39 561.80 56913.33 88888.00 2010-03-03 11:47:15.066 062 13152.65 561.55 56913.70 88888.00 2010-03-03 11:47:16.066 062 13152.78 561.68 56912.84 88888.00 2010-03-03 11:47:17.066 062 13152.91 562.67 56913.94 88888.00 2010-03-03 11:47:18.066 062 13152.78 562.17 56913.33 88888.00 2010-03-03 11:47:19.066 062 13152.65 562.05 56913.33 88888.00 2010-03-03 11:47:20.066 062 13153.04 561.68 56913.94 88888.00 2010-03-03 11:47:21.066 062 13152.91 562.17 56913.57 88888.00 2010-03-03 11:47:22.066 062 13153.30 561.80 56913.20 88888.00 2010-03-03 11:47:23.066 062 13152.78 562.17 56913.70 88888.00 2010-03-03 11:47:24.066 062 13153.30 561.80 56913.94 88888.00 2010-03-03 11:47:25.066 062 13153.17 562.05 56913.82 88888.00 2010-03-03 11:47:26.066 062 13153.17 562.05 56913.70 88888.00 2010-03-03 11:47:27.066 062 13153.56 562.05 56913.45 88888.00 2010-03-03 11:47:28.066 062 13152.78 562.17 56913.57 88888.00 2010-03-03 11:47:29.066 062 13153.43 562.54 56913.70 88888.00 2010-03-03 11:47:30.066 062 13153.69 562.05 56913.70 88888.00 2010-03-03 11:47:31.066 062 13153.04 562.79 56913.82 88888.00 2010-03-03 11:47:32.066 062 13153.56 562.17 56913.70 88888.00 2010-03-03 11:47:33.066 062 13153.04 562.67 56913.82 88888.00 2010-03-03 11:47:34.066 062 13153.17 562.05 56913.45 88888.00 2010-03-03 11:47:35.066 062 13153.30 562.05 56913.33 88888.00 2010-03-03 11:47:36.066 062 13153.69 562.42 56913.57 88888.00 2010-03-03 11:47:37.066 062 13152.78 562.30 56913.45 88888.00 2010-03-03 11:47:38.066 062 13152.91 562.30 56913.20 88888.00 2010-03-03 11:47:39.066 062 13153.30 562.05 56913.33 88888.00 2010-03-03 11:47:40.066 062 13153.56 562.05 56913.70 88888.00 2010-03-03 11:47:41.066 062 13152.91 562.30 56913.45 88888.00 2010-03-03 11:47:42.066 062 13153.04 562.17 56913.57 88888.00 2010-03-03 11:47:43.066 062 13153.30 561.68 56912.59 88888.00 2010-03-03 11:47:44.066 062 13154.08 562.30 56912.84 88888.00 2010-03-03 11:47:45.066 062 13153.82 562.30 56913.45 88888.00 2010-03-03 11:47:46.066 062 13153.69 561.92 56913.94 88888.00 2010-03-03 11:47:47.066 062 13153.95 562.79 56913.08 88888.00 2010-03-03 11:47:48.066 062 13153.56 562.67 56913.20 88888.00 2010-03-03 11:47:49.066 062 13153.82 562.42 56912.96 88888.00 2010-03-03 11:47:50.066 062 13153.82 561.80 56913.57 88888.00 2010-03-03 11:47:51.066 062 13153.43 562.42 56913.33 88888.00 2010-03-03 11:47:52.066 062 13153.95 562.67 56912.84 88888.00 2010-03-03 11:47:53.066 062 13153.30 562.30 56913.57 88888.00 2010-03-03 11:47:54.066 062 13153.82 561.80 56913.20 88888.00 2010-03-03 11:47:55.066 062 13153.69 562.30 56913.20 88888.00 2010-03-03 11:47:56.066 062 13154.21 561.92 56914.06 88888.00 2010-03-03 11:47:57.066 062 13153.95 562.17 56913.45 88888.00 2010-03-03 11:47:58.066 062 13154.08 562.17 56913.33 88888.00 2010-03-03 11:47:59.066 062 13153.69 562.67 56912.59 88888.00 2010-03-03 11:48:00.066 062 13154.47 562.17 56912.96 88888.00 2010-03-03 11:48:01.066 062 13154.34 561.92 56912.71 88888.00 2010-03-03 11:48:02.066 062 13153.56 562.17 56912.84 88888.00 2010-03-03 11:48:03.066 062 13153.43 561.80 56912.71 88888.00 2010-03-03 11:48:04.066 062 13153.95 562.05 56913.08 88888.00 2010-03-03 11:48:05.066 062 13154.21 562.79 56913.57 88888.00 2010-03-03 11:48:06.066 062 13154.47 562.54 56913.08 88888.00 2010-03-03 11:48:07.066 062 13153.56 562.17 56913.94 88888.00 2010-03-03 11:48:08.066 062 13154.08 562.17 56913.08 88888.00 2010-03-03 11:48:09.066 062 13153.95 562.17 56912.84 88888.00 2010-03-03 11:48:10.066 062 13154.21 562.30 56913.45 88888.00 2010-03-03 11:48:11.066 062 13154.08 562.92 56913.82 88888.00 2010-03-03 11:48:12.066 062 13154.73 562.92 56912.47 88888.00 2010-03-03 11:48:13.066 062 13154.08 562.79 56912.96 88888.00 2010-03-03 11:48:14.066 062 13154.08 562.79 56912.96 88888.00 2010-03-03 11:48:15.066 062 13154.08 563.04 56913.33 88888.00 2010-03-03 11:48:16.066 062 13154.08 562.42 56913.08 88888.00 2010-03-03 11:48:17.066 062 13154.21 562.92 56913.08 88888.00 2010-03-03 11:48:18.066 062 13154.21 562.42 56912.47 88888.00 2010-03-03 11:48:19.066 062 13154.73 562.42 56912.84 88888.00 2010-03-03 11:48:20.066 062 13154.86 562.67 56913.08 88888.00 2010-03-03 11:48:21.066 062 13154.73 563.29 56912.35 88888.00 2010-03-03 11:48:22.066 062 13153.95 563.16 56912.84 88888.00 2010-03-03 11:48:23.066 062 13154.21 563.29 56912.35 88888.00 2010-03-03 11:48:24.066 062 13154.47 562.79 56913.57 88888.00 2010-03-03 11:48:25.066 062 13154.99 563.29 56913.20 88888.00 2010-03-03 11:48:26.066 062 13154.21 563.16 56913.20 88888.00 2010-03-03 11:48:27.066 062 13154.60 562.79 56912.96 88888.00 2010-03-03 11:48:28.066 062 13154.60 563.41 56913.20 88888.00 2010-03-03 11:48:29.066 062 13154.34 562.42 56913.33 88888.00 2010-03-03 11:48:30.066 062 13154.86 563.04 56912.59 88888.00 2010-03-03 11:48:31.066 062 13155.25 563.29 56913.08 88888.00 2010-03-03 11:48:32.066 062 13155.25 562.54 56912.96 88888.00 2010-03-03 11:48:33.066 062 13154.73 563.29 56912.84 88888.00 2010-03-03 11:48:34.066 062 13154.86 562.79 56913.20 88888.00 2010-03-03 11:48:35.066 062 13155.51 562.79 56912.84 88888.00 2010-03-03 11:48:36.066 062 13154.99 562.92 56913.33 88888.00 2010-03-03 11:48:37.066 062 13154.60 562.92 56913.45 88888.00 2010-03-03 11:48:38.066 062 13156.03 562.79 56913.57 88888.00 2010-03-03 11:48:39.066 062 13155.38 562.54 56912.71 88888.00 2010-03-03 11:48:40.066 062 13155.25 562.17 56912.71 88888.00 2010-03-03 11:48:41.066 062 13154.99 562.92 56913.08 88888.00 2010-03-03 11:48:42.066 062 13155.12 562.30 56913.33 88888.00 2010-03-03 11:48:43.066 062 13155.51 562.17 56912.71 88888.00 2010-03-03 11:48:44.066 062 13156.42 562.92 56913.45 88888.00 2010-03-03 11:48:45.066 062 13155.51 562.79 56913.20 88888.00 2010-03-03 11:48:46.066 062 13155.64 563.04 56912.84 88888.00 2010-03-03 11:48:47.066 062 13156.03 562.67 56913.20 88888.00 2010-03-03 11:48:48.066 062 13155.90 563.29 56914.06 88888.00 2010-03-03 11:48:49.066 062 13155.64 562.42 56913.20 88888.00 2010-03-03 11:48:50.066 062 13155.12 562.54 56913.33 88888.00 2010-03-03 11:48:51.066 062 13155.38 562.67 56913.33 88888.00 2010-03-03 11:48:52.066 062 13155.51 563.04 56912.71 88888.00 2010-03-03 11:48:53.066 062 13155.64 563.04 56913.08 88888.00 2010-03-03 11:48:54.066 062 13155.51 562.17 56912.11 88888.00 2010-03-03 11:48:55.066 062 13155.77 562.17 56912.96 88888.00 2010-03-03 11:48:56.066 062 13154.73 563.53 56913.57 88888.00 2010-03-03 11:48:57.066 062 13155.51 563.16 56913.45 88888.00 2010-03-03 11:48:58.066 062 13154.86 563.04 56912.96 88888.00 2010-03-03 11:48:59.066 062 13155.25 562.67 56913.33 88888.00 2010-03-03 11:49:00.066 062 13154.86 563.04 56913.33 88888.00 2010-03-03 11:49:01.066 062 13154.73 562.79 56913.20 88888.00 2010-03-03 11:49:02.066 062 13155.12 562.79 56913.08 88888.00 2010-03-03 11:49:03.066 062 13155.25 562.30 56912.84 88888.00 2010-03-03 11:49:04.066 062 13154.73 562.92 56912.35 88888.00 2010-03-03 11:49:05.066 062 13154.99 562.17 56912.84 88888.00 2010-03-03 11:49:06.066 062 13154.21 562.42 56912.84 88888.00 2010-03-03 11:49:07.066 062 13155.12 562.92 56912.84 88888.00 2010-03-03 11:49:08.066 062 13154.86 562.30 56912.71 88888.00 2010-03-03 11:49:09.066 062 13154.60 562.67 56912.47 88888.00 2010-03-03 11:49:10.066 062 13154.47 562.54 56912.23 88888.00 2010-03-03 11:49:11.066 062 13154.21 562.30 56912.47 88888.00 2010-03-03 11:49:12.066 062 13154.21 562.05 56912.84 88888.00 2010-03-03 11:49:13.066 062 13153.95 561.92 56912.59 88888.00 2010-03-03 11:49:14.066 062 13154.08 561.55 56912.11 88888.00 2010-03-03 11:49:15.066 062 13154.21 562.05 56911.98 88888.00 2010-03-03 11:49:16.066 062 13153.95 562.05 56912.59 88888.00 2010-03-03 11:49:17.066 062 13153.69 562.17 56912.35 88888.00 2010-03-03 11:49:18.066 062 13153.95 562.42 56912.23 88888.00 2010-03-03 11:49:19.066 062 13153.82 561.43 56912.23 88888.00 2010-03-03 11:49:20.066 062 13153.17 561.92 56911.61 88888.00 2010-03-03 11:49:21.066 062 13153.43 562.05 56912.47 88888.00 2010-03-03 11:49:22.066 062 13152.52 562.05 56912.11 88888.00 2010-03-03 11:49:23.066 062 13154.21 562.17 56911.61 88888.00 2010-03-03 11:49:24.066 062 13152.91 561.18 56911.12 88888.00 2010-03-03 11:49:25.066 062 13152.65 561.92 56911.49 88888.00 2010-03-03 11:49:26.066 062 13153.69 561.43 56911.86 88888.00 2010-03-03 11:49:27.066 062 13153.30 561.92 56911.49 88888.00 2010-03-03 11:49:28.066 062 13153.56 561.18 56911.86 88888.00 2010-03-03 11:49:29.066 062 13153.82 561.31 56911.25 88888.00 2010-03-03 11:49:30.066 062 13153.17 561.43 56910.88 88888.00 2010-03-03 11:49:31.066 062 13152.91 561.06 56911.49 88888.00 2010-03-03 11:49:32.066 062 13153.17 561.43 56911.12 88888.00 2010-03-03 11:49:33.066 062 13153.04 560.69 56911.12 88888.00 2010-03-03 11:49:34.066 062 13153.04 561.31 56911.00 88888.00 2010-03-03 11:49:35.066 062 13153.30 560.56 56911.12 88888.00 2010-03-03 11:49:36.066 062 13153.69 560.93 56911.25 88888.00 2010-03-03 11:49:37.066 062 13152.78 560.69 56910.52 88888.00 2010-03-03 11:49:38.066 062 13153.17 560.44 56910.27 88888.00 2010-03-03 11:49:39.066 062 13152.91 560.19 56910.39 88888.00 2010-03-03 11:49:40.066 062 13152.91 559.82 56910.52 88888.00 2010-03-03 11:49:41.066 062 13153.17 560.69 56910.64 88888.00 2010-03-03 11:49:42.066 062 13152.65 560.69 56911.12 88888.00 2010-03-03 11:49:43.066 062 13152.91 559.82 56910.64 88888.00 2010-03-03 11:49:44.066 062 13152.65 560.19 56910.15 88888.00 2010-03-03 11:49:45.066 062 13152.78 560.56 56910.64 88888.00 2010-03-03 11:49:46.066 062 13152.65 559.70 56910.27 88888.00 2010-03-03 11:49:47.066 062 13152.52 560.19 56910.15 88888.00 2010-03-03 11:49:48.066 062 13152.39 559.82 56911.12 88888.00 2010-03-03 11:49:49.066 062 13152.26 559.57 56910.64 88888.00 2010-03-03 11:49:50.066 062 13153.04 559.94 56910.52 88888.00 2010-03-03 11:49:51.066 062 13152.39 559.82 56909.90 88888.00 2010-03-03 11:49:52.066 062 13152.52 560.44 56910.64 88888.00 2010-03-03 11:49:53.066 062 13152.52 559.70 56910.52 88888.00 2010-03-03 11:49:54.066 062 13153.17 559.45 56910.39 88888.00 2010-03-03 11:49:55.066 062 13152.00 559.57 56910.27 88888.00 2010-03-03 11:49:56.066 062 13152.52 559.94 56909.66 88888.00 2010-03-03 11:49:57.066 062 13152.26 559.08 56910.27 88888.00 2010-03-03 11:49:58.066 062 13152.00 559.70 56910.03 88888.00 2010-03-03 11:49:59.066 062 13151.48 559.08 56910.03 88888.00 2010-03-03 11:50:00.066 062 13152.26 559.82 56910.27 88888.00 2010-03-03 11:50:01.066 062 13151.74 559.08 56910.15 88888.00 2010-03-03 11:50:02.066 062 13152.65 558.83 56910.03 88888.00 2010-03-03 11:50:03.066 062 13152.39 558.33 56909.90 88888.00 2010-03-03 11:50:04.066 062 13151.74 559.08 56910.39 88888.00 2010-03-03 11:50:05.066 062 13152.26 558.95 56910.15 88888.00 2010-03-03 11:50:06.066 062 13152.65 558.33 56910.15 88888.00 2010-03-03 11:50:07.066 062 13151.61 557.59 56910.27 88888.00 2010-03-03 11:50:08.066 062 13151.87 558.21 56910.03 88888.00 2010-03-03 11:50:09.066 062 13151.87 557.96 56909.54 88888.00 2010-03-03 11:50:10.066 062 13151.87 557.34 56909.90 88888.00 2010-03-03 11:50:11.066 062 13152.26 557.84 56910.15 88888.00 2010-03-03 11:50:12.066 062 13152.26 557.71 56909.41 88888.00 2010-03-03 11:50:13.066 062 13152.78 557.84 56909.90 88888.00 2010-03-03 11:50:14.066 062 13152.78 557.59 56909.41 88888.00 2010-03-03 11:50:15.066 062 13151.74 557.47 56910.03 88888.00 2010-03-03 11:50:16.066 062 13152.52 557.34 56909.41 88888.00 2010-03-03 11:50:17.066 062 13152.00 557.59 56908.93 88888.00 2010-03-03 11:50:18.066 062 13152.13 557.22 56909.29 88888.00 2010-03-03 11:50:19.066 062 13152.39 556.97 56909.54 88888.00 2010-03-03 11:50:20.066 062 13152.39 557.22 56909.90 88888.00 2010-03-03 11:50:21.066 062 13152.78 556.97 56910.03 88888.00 2010-03-03 11:50:22.066 062 13152.26 556.48 56910.27 88888.00 2010-03-03 11:50:23.066 062 13151.87 556.60 56909.29 88888.00 2010-03-03 11:50:24.066 062 13152.00 556.48 56909.78 88888.00 2010-03-03 11:50:25.066 062 13151.74 556.85 56910.64 88888.00 2010-03-03 11:50:26.066 062 13151.87 556.48 56910.03 88888.00 2010-03-03 11:50:27.066 062 13151.87 556.35 56909.78 88888.00 2010-03-03 11:50:28.066 062 13151.48 556.23 56910.03 88888.00 2010-03-03 11:50:29.066 062 13152.52 557.09 56909.66 88888.00 2010-03-03 11:50:30.066 062 13151.35 556.85 56909.54 88888.00 2010-03-03 11:50:31.066 062 13151.35 556.10 56909.54 88888.00 2010-03-03 11:50:32.066 062 13151.61 556.60 56909.90 88888.00 2010-03-03 11:50:33.066 062 13150.96 555.98 56910.03 88888.00 2010-03-03 11:50:34.066 062 13151.09 555.86 56909.41 88888.00 2010-03-03 11:50:35.066 062 13151.22 555.24 56909.29 88888.00 2010-03-03 11:50:36.066 062 13151.48 555.73 56909.66 88888.00 2010-03-03 11:50:37.066 062 13151.22 555.61 56909.29 88888.00 2010-03-03 11:50:38.066 062 13150.57 556.23 56909.54 88888.00 2010-03-03 11:50:39.066 062 13151.48 555.86 56909.54 88888.00 2010-03-03 11:50:40.066 062 13151.61 555.24 56909.17 88888.00 2010-03-03 11:50:41.066 062 13151.61 554.62 56909.17 88888.00 2010-03-03 11:50:42.066 062 13151.09 555.24 56909.78 88888.00 2010-03-03 11:50:43.066 062 13151.61 555.11 56910.15 88888.00 2010-03-03 11:50:44.066 062 13150.83 554.87 56909.54 88888.00 2010-03-03 11:50:45.066 062 13151.22 555.36 56909.05 88888.00 2010-03-03 11:50:46.066 062 13151.22 554.87 56909.29 88888.00 2010-03-03 11:50:47.066 062 13151.09 554.74 56908.93 88888.00 2010-03-03 11:50:48.066 062 13151.22 555.24 56909.66 88888.00 2010-03-03 11:50:49.066 062 13150.44 554.25 56909.66 88888.00 2010-03-03 11:50:50.066 062 13151.48 555.24 56908.93 88888.00 2010-03-03 11:50:51.066 062 13150.44 554.87 56908.93 88888.00 2010-03-03 11:50:52.066 062 13150.31 555.24 56909.41 88888.00 2010-03-03 11:50:53.066 062 13150.96 555.24 56909.29 88888.00 2010-03-03 11:50:54.066 062 13150.31 555.11 56909.78 88888.00 2010-03-03 11:50:55.066 062 13150.31 555.24 56909.54 88888.00 2010-03-03 11:50:56.066 062 13150.44 554.74 56908.68 88888.00 2010-03-03 11:50:57.066 062 13150.44 554.49 56909.05 88888.00 2010-03-03 11:50:58.066 062 13150.05 554.87 56909.41 88888.00 2010-03-03 11:50:59.066 062 13150.44 554.62 56909.29 88888.00 2010-03-03 11:51:00.066 062 13150.31 554.87 56909.05 88888.00 2010-03-03 11:51:01.066 062 13150.83 555.73 56909.17 88888.00 2010-03-03 11:51:02.066 062 13148.88 555.11 56908.93 88888.00 2010-03-03 11:51:03.066 062 13149.79 555.36 56909.54 88888.00 2010-03-03 11:51:04.066 062 13150.57 555.11 56909.05 88888.00 2010-03-03 11:51:05.066 062 13150.31 554.87 56909.54 88888.00 2010-03-03 11:51:06.066 062 13149.79 555.86 56908.68 88888.00 2010-03-03 11:51:07.066 062 13149.40 554.74 56909.05 88888.00 2010-03-03 11:51:08.066 062 13149.92 555.48 56908.80 88888.00 2010-03-03 11:51:09.066 062 13149.53 555.11 56909.17 88888.00 2010-03-03 11:51:10.066 062 13150.05 555.11 56908.56 88888.00 2010-03-03 11:51:11.066 062 13149.40 555.11 56908.56 88888.00 2010-03-03 11:51:12.066 062 13149.92 555.61 56907.82 88888.00 2010-03-03 11:51:13.066 062 13149.40 555.24 56909.41 88888.00 2010-03-03 11:51:14.066 062 13149.40 555.36 56909.05 88888.00 2010-03-03 11:51:15.066 062 13149.66 555.86 56909.05 88888.00 2010-03-03 11:51:16.066 062 13149.40 555.24 56908.07 88888.00 2010-03-03 11:51:17.066 062 13149.79 555.36 56909.05 88888.00 2010-03-03 11:51:18.066 062 13149.53 555.98 56908.68 88888.00 2010-03-03 11:51:19.066 062 13149.53 555.86 56908.80 88888.00 2010-03-03 11:51:20.066 062 13149.53 555.11 56909.05 88888.00 2010-03-03 11:51:21.066 062 13149.14 555.86 56908.80 88888.00 2010-03-03 11:51:22.066 062 13150.05 555.86 56909.54 88888.00 2010-03-03 11:51:23.066 062 13150.05 555.86 56908.31 88888.00 2010-03-03 11:51:24.066 062 13149.40 555.73 56908.93 88888.00 2010-03-03 11:51:25.066 062 13150.18 556.10 56908.80 88888.00 2010-03-03 11:51:26.066 062 13149.66 556.10 56908.80 88888.00 2010-03-03 11:51:27.066 062 13149.66 556.23 56908.56 88888.00 2010-03-03 11:51:28.066 062 13149.14 556.72 56909.05 88888.00 2010-03-03 11:51:29.066 062 13149.79 556.97 56909.05 88888.00 2010-03-03 11:51:30.066 062 13149.27 556.35 56908.68 88888.00 2010-03-03 11:51:31.066 062 13149.01 556.35 56909.17 88888.00 2010-03-03 11:51:32.066 062 13149.40 556.23 56909.17 88888.00 2010-03-03 11:51:33.066 062 13149.53 556.48 56909.05 88888.00 2010-03-03 11:51:34.066 062 13149.79 555.98 56908.80 88888.00 2010-03-03 11:51:35.066 062 13149.66 556.72 56908.80 88888.00 2010-03-03 11:51:36.066 062 13149.01 556.72 56909.17 88888.00 2010-03-03 11:51:37.066 062 13149.01 556.23 56908.80 88888.00 2010-03-03 11:51:38.066 062 13149.66 557.09 56909.66 88888.00 2010-03-03 11:51:39.066 062 13148.62 556.85 56909.05 88888.00 2010-03-03 11:51:40.066 062 13148.75 556.60 56909.29 88888.00 2010-03-03 11:51:41.066 062 13148.62 556.97 56908.93 88888.00 2010-03-03 11:51:42.066 062 13149.27 556.60 56909.41 88888.00 2010-03-03 11:51:43.066 062 13148.88 556.85 56909.29 88888.00 2010-03-03 11:51:44.066 062 13149.27 557.34 56909.17 88888.00 2010-03-03 11:51:45.066 062 13148.88 557.47 56908.68 88888.00 2010-03-03 11:51:46.066 062 13149.14 557.34 56909.05 88888.00 2010-03-03 11:51:47.066 062 13149.40 556.60 56909.17 88888.00 2010-03-03 11:51:48.066 062 13149.27 557.34 56909.66 88888.00 2010-03-03 11:51:49.066 062 13149.40 557.34 56908.80 88888.00 2010-03-03 11:51:50.066 062 13149.40 557.22 56908.56 88888.00 2010-03-03 11:51:51.066 062 13150.31 557.84 56909.41 88888.00 2010-03-03 11:51:52.066 062 13149.14 557.96 56909.29 88888.00 2010-03-03 11:51:53.066 062 13149.01 558.09 56909.05 88888.00 2010-03-03 11:51:54.066 062 13149.92 558.33 56908.80 88888.00 2010-03-03 11:51:55.066 062 13150.18 557.34 56909.29 88888.00 2010-03-03 11:51:56.066 062 13149.40 558.33 56909.05 88888.00 2010-03-03 11:51:57.066 062 13150.18 559.08 56909.29 88888.00 2010-03-03 11:51:58.066 062 13149.92 558.46 56909.54 88888.00 2010-03-03 11:51:59.066 062 13149.92 558.46 56910.03 88888.00 2010-03-03 11:52:00.066 062 13150.05 557.71 56909.66 88888.00 2010-03-03 11:52:01.066 062 13150.05 558.46 56909.29 88888.00 2010-03-03 11:52:02.066 062 13150.57 559.20 56908.80 88888.00 2010-03-03 11:52:03.066 062 13150.05 558.33 56909.90 88888.00 2010-03-03 11:52:04.066 062 13150.31 558.33 56909.90 88888.00 2010-03-03 11:52:05.066 062 13150.57 558.58 56910.27 88888.00 2010-03-03 11:52:06.066 062 13150.83 558.58 56910.15 88888.00 2010-03-03 11:52:07.066 062 13150.57 558.70 56910.64 88888.00 2010-03-03 11:52:08.066 062 13151.09 558.21 56909.66 88888.00 2010-03-03 11:52:09.066 062 13151.09 558.46 56910.88 88888.00 2010-03-03 11:52:10.066 062 13150.83 558.09 56910.27 88888.00 2010-03-03 11:52:11.066 062 13151.09 559.08 56909.90 88888.00 2010-03-03 11:52:12.066 062 13150.83 558.95 56910.27 88888.00 2010-03-03 11:52:13.066 062 13151.22 558.70 56910.15 88888.00 2010-03-03 11:52:14.066 062 13151.22 558.83 56910.39 88888.00 2010-03-03 11:52:15.066 062 13151.87 558.83 56911.12 88888.00 2010-03-03 11:52:16.066 062 13151.35 559.45 56911.25 88888.00 2010-03-03 11:52:17.066 062 13151.61 558.95 56910.88 88888.00 2010-03-03 11:52:18.066 062 13150.18 558.83 56911.25 88888.00 2010-03-03 11:52:19.066 062 13151.48 559.45 56910.27 88888.00 2010-03-03 11:52:20.066 062 13151.35 559.57 56911.00 88888.00 2010-03-03 11:52:21.066 062 13151.09 558.83 56911.49 88888.00 2010-03-03 11:52:22.066 062 13152.00 559.82 56910.76 88888.00 2010-03-03 11:52:23.066 062 13151.61 560.31 56910.88 88888.00 2010-03-03 11:52:24.066 062 13151.35 559.94 56911.00 88888.00 2010-03-03 11:52:25.066 062 13151.74 560.07 56911.61 88888.00 2010-03-03 11:52:26.066 062 13151.74 560.07 56911.12 88888.00 2010-03-03 11:52:27.066 062 13151.87 560.07 56911.74 88888.00 2010-03-03 11:52:28.066 062 13151.35 560.56 56911.37 88888.00 2010-03-03 11:52:29.066 062 13151.22 560.81 56912.11 88888.00 2010-03-03 11:52:30.066 062 13151.09 560.19 56911.61 88888.00 2010-03-03 11:52:31.066 062 13151.09 560.31 56911.74 88888.00 2010-03-03 11:52:32.066 062 13152.00 559.94 56911.86 88888.00 2010-03-03 11:52:33.066 062 13151.87 560.81 56911.98 88888.00 2010-03-03 11:52:34.066 062 13151.22 560.44 56911.74 88888.00 2010-03-03 11:52:35.066 062 13151.87 560.07 56911.74 88888.00 2010-03-03 11:52:36.066 062 13151.35 560.19 56911.86 88888.00 2010-03-03 11:52:37.066 062 13152.26 561.06 56911.86 88888.00 2010-03-03 11:52:38.066 062 13151.61 560.56 56911.61 88888.00 2010-03-03 11:52:39.066 062 13151.09 560.93 56911.49 88888.00 2010-03-03 11:52:40.066 062 13151.61 560.93 56911.74 88888.00 2010-03-03 11:52:41.066 062 13151.87 561.18 56911.61 88888.00 2010-03-03 11:52:42.066 062 13152.26 560.69 56912.11 88888.00 2010-03-03 11:52:43.066 062 13152.00 561.43 56912.35 88888.00 2010-03-03 11:52:44.066 062 13153.04 561.43 56911.61 88888.00 2010-03-03 11:52:45.066 062 13151.22 561.92 56912.47 88888.00 2010-03-03 11:52:46.066 062 13152.65 561.68 56912.23 88888.00 2010-03-03 11:52:47.066 062 13152.13 561.55 56911.98 88888.00 2010-03-03 11:52:48.066 062 13152.00 562.05 56912.11 88888.00 2010-03-03 11:52:49.066 062 13152.26 561.55 56912.35 88888.00 2010-03-03 11:52:50.066 062 13152.65 561.55 56912.35 88888.00 2010-03-03 11:52:51.066 062 13152.26 561.43 56912.59 88888.00 2010-03-03 11:52:52.066 062 13153.04 561.80 56912.84 88888.00 2010-03-03 11:52:53.066 062 13151.87 562.54 56912.71 88888.00 2010-03-03 11:52:54.066 062 13152.78 561.92 56912.84 88888.00 2010-03-03 11:52:55.066 062 13153.43 562.17 56913.08 88888.00 2010-03-03 11:52:56.066 062 13153.30 562.54 56912.96 88888.00 2010-03-03 11:52:57.066 062 13153.43 562.17 56912.71 88888.00 2010-03-03 11:52:58.066 062 13153.43 562.30 56912.84 88888.00 2010-03-03 11:52:59.066 062 13153.17 562.67 56912.96 88888.00 2010-03-03 11:53:00.066 062 13154.08 562.54 56913.45 88888.00 2010-03-03 11:53:01.066 062 13153.56 562.30 56913.20 88888.00 2010-03-03 11:53:02.066 062 13154.08 563.04 56913.57 88888.00 2010-03-03 11:53:03.066 062 13153.43 562.42 56913.94 88888.00 2010-03-03 11:53:04.066 062 13154.08 562.54 56912.84 88888.00 2010-03-03 11:53:05.066 062 13154.21 562.92 56913.57 88888.00 2010-03-03 11:53:06.066 062 13153.82 562.67 56913.33 88888.00 2010-03-03 11:53:07.066 062 13153.95 562.92 56913.20 88888.00 2010-03-03 11:53:08.066 062 13154.47 563.41 56913.45 88888.00 2010-03-03 11:53:09.066 062 13155.12 562.67 56913.45 88888.00 2010-03-03 11:53:10.066 062 13154.47 563.53 56913.33 88888.00 2010-03-03 11:53:11.066 062 13154.21 562.67 56914.30 88888.00 2010-03-03 11:53:12.066 062 13155.12 563.91 56914.18 88888.00 2010-03-03 11:53:13.066 062 13154.34 563.04 56913.94 88888.00 2010-03-03 11:53:14.066 062 13155.12 563.41 56913.82 88888.00 2010-03-03 11:53:15.066 062 13154.73 563.29 56914.67 88888.00 2010-03-03 11:53:16.066 062 13155.12 564.15 56914.18 88888.00 2010-03-03 11:53:17.066 062 13155.25 563.53 56914.43 88888.00 2010-03-03 11:53:18.066 062 13155.77 563.29 56913.82 88888.00 2010-03-03 11:53:19.066 062 13154.99 563.78 56914.18 88888.00 2010-03-03 11:53:20.066 062 13156.42 563.78 56914.92 88888.00 2010-03-03 11:53:21.066 062 13155.51 563.91 56914.30 88888.00 2010-03-03 11:53:22.066 062 13156.03 564.15 56914.79 88888.00 2010-03-03 11:53:23.066 062 13156.16 563.66 56915.28 88888.00 2010-03-03 11:53:24.066 062 13155.51 564.15 56914.92 88888.00 2010-03-03 11:53:25.066 062 13156.42 563.66 56914.55 88888.00 2010-03-03 11:53:26.066 062 13155.90 563.53 56914.79 88888.00 2010-03-03 11:53:27.066 062 13155.77 563.53 56914.92 88888.00 2010-03-03 11:53:28.066 062 13155.77 564.28 56915.16 88888.00 2010-03-03 11:53:29.066 062 13156.68 564.28 56914.55 88888.00 2010-03-03 11:53:30.066 062 13156.03 563.53 56914.79 88888.00 2010-03-03 11:53:31.066 062 13156.55 564.28 56914.92 88888.00 2010-03-03 11:53:32.066 062 13156.16 563.91 56915.28 88888.00 2010-03-03 11:53:33.066 062 13156.68 563.78 56915.04 88888.00 2010-03-03 11:53:34.066 062 13156.68 563.66 56915.04 88888.00 2010-03-03 11:53:35.066 062 13156.81 563.91 56915.16 88888.00 2010-03-03 11:53:36.066 062 13156.81 564.40 56914.92 88888.00 2010-03-03 11:53:37.066 062 13157.07 563.41 56915.28 88888.00 2010-03-03 11:53:38.066 062 13156.42 564.53 56914.92 88888.00 2010-03-03 11:53:39.066 062 13156.55 564.03 56915.53 88888.00 2010-03-03 11:53:40.066 062 13156.81 564.15 56915.77 88888.00 2010-03-03 11:53:41.066 062 13157.33 564.53 56915.65 88888.00 2010-03-03 11:53:42.066 062 13156.81 564.53 56916.02 88888.00 2010-03-03 11:53:43.066 062 13157.07 564.28 56916.14 88888.00 2010-03-03 11:53:44.066 062 13156.94 564.40 56915.53 88888.00 2010-03-03 11:53:45.066 062 13157.59 564.65 56915.28 88888.00 2010-03-03 11:53:46.066 062 13157.59 563.78 56915.28 88888.00 2010-03-03 11:53:47.066 062 13156.55 564.77 56915.65 88888.00 2010-03-03 11:53:48.066 062 13157.46 564.53 56916.02 88888.00 2010-03-03 11:53:49.066 062 13156.81 565.52 56916.26 88888.00 2010-03-03 11:53:50.066 062 13156.94 564.90 56915.89 88888.00 2010-03-03 11:53:51.066 062 13157.46 564.65 56916.14 88888.00 2010-03-03 11:53:52.066 062 13157.20 565.02 56916.14 88888.00 2010-03-03 11:53:53.066 062 13156.81 565.02 56915.77 88888.00 2010-03-03 11:53:54.066 062 13157.33 565.27 56916.02 88888.00 2010-03-03 11:53:55.066 062 13157.72 565.02 56916.87 88888.00 2010-03-03 11:53:56.066 062 13157.33 565.02 56917.00 88888.00 2010-03-03 11:53:57.066 062 13158.37 564.90 56916.87 88888.00 2010-03-03 11:53:58.066 062 13157.33 565.14 56916.26 88888.00 2010-03-03 11:53:59.065 062 13157.46 564.28 56916.63 88888.00 2010-03-03 11:54:00.065 062 13158.11 564.77 56916.63 88888.00 2010-03-03 11:54:01.065 062 13157.98 565.27 56917.12 88888.00 2010-03-03 11:54:02.065 062 13157.85 565.14 56916.02 88888.00 2010-03-03 11:54:03.065 062 13158.11 564.65 56917.12 88888.00 2010-03-03 11:54:04.065 062 13157.72 564.53 56916.38 88888.00 2010-03-03 11:54:05.065 062 13157.33 564.40 56916.14 88888.00 2010-03-03 11:54:06.065 062 13157.33 563.78 56917.12 88888.00 2010-03-03 11:54:07.065 062 13157.85 564.03 56916.38 88888.00 2010-03-03 11:54:08.065 062 13157.98 564.15 56916.87 88888.00 2010-03-03 11:54:09.065 062 13157.98 564.15 56916.75 88888.00 2010-03-03 11:54:10.065 062 13157.59 564.65 56916.38 88888.00 2010-03-03 11:54:11.065 062 13158.11 564.65 56916.75 88888.00 2010-03-03 11:54:12.065 062 13157.72 564.53 56916.38 88888.00 2010-03-03 11:54:13.065 062 13157.20 564.65 56916.63 88888.00 2010-03-03 11:54:14.065 062 13157.46 563.78 56916.87 88888.00 2010-03-03 11:54:15.065 062 13157.46 565.14 56917.24 88888.00 2010-03-03 11:54:16.065 062 13157.59 564.15 56917.36 88888.00 2010-03-03 11:54:17.065 062 13158.11 564.65 56916.87 88888.00 2010-03-03 11:54:18.065 062 13157.98 563.53 56916.63 88888.00 2010-03-03 11:54:19.065 062 13157.98 564.40 56917.36 88888.00 2010-03-03 11:54:20.065 062 13157.59 564.15 56917.00 88888.00 2010-03-03 11:54:21.065 062 13158.11 564.65 56917.12 88888.00 2010-03-03 11:54:22.065 062 13157.72 564.77 56917.48 88888.00 2010-03-03 11:54:23.065 062 13157.85 564.65 56917.85 88888.00 2010-03-03 11:54:24.065 062 13157.59 564.53 56917.36 88888.00 2010-03-03 11:54:25.065 062 13157.59 564.40 56917.00 88888.00 2010-03-03 11:54:26.065 062 13157.98 564.15 56917.36 88888.00 2010-03-03 11:54:27.065 062 13156.68 564.40 56917.24 88888.00 2010-03-03 11:54:28.065 062 13157.85 564.77 56917.36 88888.00 2010-03-03 11:54:29.065 062 13157.59 564.15 56917.36 88888.00 2010-03-03 11:54:30.065 062 13156.94 564.15 56917.24 88888.00 2010-03-03 11:54:31.065 062 13157.33 565.02 56917.12 88888.00 2010-03-03 11:54:32.065 062 13157.98 564.53 56917.61 88888.00 2010-03-03 11:54:33.065 062 13157.07 564.65 56917.24 88888.00 2010-03-03 11:54:34.065 062 13156.94 564.53 56917.48 88888.00 2010-03-03 11:54:35.065 062 13157.07 563.66 56917.97 88888.00 2010-03-03 11:54:36.065 062 13156.94 564.28 56917.48 88888.00 2010-03-03 11:54:37.065 062 13158.63 564.40 56917.85 88888.00 2010-03-03 11:54:38.065 062 13156.94 564.15 56917.00 88888.00 2010-03-03 11:54:39.065 062 13156.68 564.28 56917.24 88888.00 2010-03-03 11:54:40.065 062 13157.85 563.53 56917.36 88888.00 2010-03-03 11:54:41.065 062 13156.94 564.15 56917.85 88888.00 2010-03-03 11:54:42.065 062 13157.59 563.91 56917.73 88888.00 2010-03-03 11:54:43.065 062 13157.20 563.66 56917.85 88888.00 2010-03-03 11:54:44.065 062 13156.94 563.41 56917.24 88888.00 2010-03-03 11:54:45.065 062 13156.94 563.78 56917.48 88888.00 2010-03-03 11:54:46.065 062 13157.59 563.78 56917.48 88888.00 2010-03-03 11:54:47.065 062 13157.20 563.53 56917.61 88888.00 2010-03-03 11:54:48.065 062 13157.07 563.91 56917.61 88888.00 2010-03-03 11:54:49.065 062 13156.94 563.66 56917.85 88888.00 2010-03-03 11:54:50.065 062 13157.33 563.29 56918.09 88888.00 2010-03-03 11:54:51.065 062 13157.07 563.29 56917.48 88888.00 2010-03-03 11:54:52.065 062 13156.94 563.66 56917.48 88888.00 2010-03-03 11:54:53.065 062 13156.81 563.29 56917.73 88888.00 2010-03-03 11:54:54.065 062 13156.94 563.66 56917.85 88888.00 2010-03-03 11:54:55.065 062 13156.55 563.29 56917.73 88888.00 2010-03-03 11:54:56.065 062 13155.77 563.53 56917.61 88888.00 2010-03-03 11:54:57.065 062 13156.16 564.40 56917.85 88888.00 2010-03-03 11:54:58.065 062 13156.81 563.29 56917.73 88888.00 2010-03-03 11:54:59.065 062 13155.64 563.41 56917.36 88888.00 2010-03-03 11:55:00.065 062 13156.94 563.29 56917.48 88888.00 2010-03-03 11:55:01.065 062 13156.94 563.66 56917.24 88888.00 2010-03-03 11:55:02.065 062 13156.55 563.66 56917.48 88888.00 2010-03-03 11:55:03.065 062 13156.94 563.91 56917.36 88888.00 2010-03-03 11:55:04.065 062 13156.68 563.91 56917.61 88888.00 2010-03-03 11:55:05.065 062 13156.03 563.41 56917.48 88888.00 2010-03-03 11:55:06.065 062 13156.42 564.03 56917.85 88888.00 2010-03-03 11:55:07.065 062 13156.16 563.29 56917.24 88888.00 2010-03-03 11:55:08.065 062 13155.90 563.66 56917.12 88888.00 2010-03-03 11:55:09.065 062 13156.42 563.29 56917.36 88888.00 2010-03-03 11:55:10.065 062 13156.03 563.16 56916.87 88888.00 2010-03-03 11:55:11.065 062 13156.94 563.04 56917.12 88888.00 2010-03-03 11:55:12.065 062 13156.42 563.04 56916.75 88888.00 2010-03-03 11:55:13.065 062 13156.03 563.29 56917.24 88888.00 2010-03-03 11:55:14.065 062 13156.55 563.16 56917.12 88888.00 2010-03-03 11:55:15.065 062 13156.16 563.16 56917.61 88888.00 2010-03-03 11:55:16.065 062 13156.81 563.41 56916.75 88888.00 2010-03-03 11:55:17.065 062 13157.20 562.67 56917.48 88888.00 2010-03-03 11:55:18.065 062 13156.55 562.67 56917.36 88888.00 2010-03-03 11:55:19.065 062 13156.42 563.53 56917.36 88888.00 2010-03-03 11:55:20.065 062 13155.90 563.91 56917.12 88888.00 2010-03-03 11:55:21.065 062 13156.68 563.41 56917.48 88888.00 2010-03-03 11:55:22.065 062 13156.55 563.53 56917.61 88888.00 2010-03-03 11:55:23.065 062 13155.64 563.29 56916.87 88888.00 2010-03-03 11:55:24.065 062 13155.64 563.29 56917.12 88888.00 2010-03-03 11:55:25.065 062 13155.51 563.29 56917.12 88888.00 2010-03-03 11:55:26.065 062 13156.03 563.16 56916.87 88888.00 2010-03-03 11:55:27.065 062 13155.51 564.40 56917.73 88888.00 2010-03-03 11:55:28.065 062 13156.29 563.78 56916.75 88888.00 2010-03-03 11:55:29.065 062 13155.90 563.66 56916.87 88888.00 2010-03-03 11:55:30.065 062 13155.64 564.15 56916.51 88888.00 2010-03-03 11:55:31.065 062 13155.64 563.91 56916.87 88888.00 2010-03-03 11:55:32.065 062 13155.64 563.78 56917.48 88888.00 2010-03-03 11:55:33.065 062 13155.64 563.91 56916.87 88888.00 2010-03-03 11:55:34.065 062 13155.64 564.28 56916.87 88888.00 2010-03-03 11:55:35.065 062 13155.77 563.78 56916.75 88888.00 2010-03-03 11:55:36.065 062 13156.16 564.03 56917.12 88888.00 2010-03-03 11:55:37.065 062 13154.60 563.41 56917.24 88888.00 2010-03-03 11:55:38.065 062 13155.64 563.04 56917.24 88888.00 2010-03-03 11:55:39.065 062 13154.99 563.53 56917.00 88888.00 2010-03-03 11:55:40.065 062 13154.73 563.91 56917.24 88888.00 2010-03-03 11:55:41.065 062 13155.38 563.78 56917.00 88888.00 2010-03-03 11:55:42.065 062 13155.38 563.66 56916.63 88888.00 2010-03-03 11:55:43.065 062 13155.64 563.53 56917.12 88888.00 2010-03-03 11:55:44.065 062 13155.77 563.41 56917.00 88888.00 2010-03-03 11:55:45.065 062 13155.25 564.03 56917.12 88888.00 2010-03-03 11:55:46.065 062 13155.51 564.15 56916.63 88888.00 2010-03-03 11:55:47.065 062 13154.86 564.15 56916.38 88888.00 2010-03-03 11:55:48.065 062 13155.12 563.53 56917.00 88888.00 2010-03-03 11:55:49.065 062 13154.47 564.15 56916.63 88888.00 2010-03-03 11:55:50.065 062 13155.90 564.65 56917.24 88888.00 2010-03-03 11:55:51.065 062 13155.25 563.91 56916.14 88888.00 2010-03-03 11:55:52.065 062 13154.73 564.15 56916.75 88888.00 2010-03-03 11:55:53.065 062 13154.86 564.28 56917.36 88888.00 2010-03-03 11:55:54.065 062 13155.38 564.40 56916.38 88888.00 2010-03-03 11:55:55.065 062 13154.47 564.03 56917.12 88888.00 2010-03-03 11:55:56.065 062 13154.73 564.53 56916.75 88888.00 2010-03-03 11:55:57.065 062 13154.99 564.28 56917.00 88888.00 2010-03-03 11:55:58.065 062 13155.12 563.91 56916.75 88888.00 2010-03-03 11:55:59.065 062 13154.99 564.28 56916.38 88888.00 2010-03-03 11:56:00.065 062 13154.08 564.40 56916.51 88888.00 2010-03-03 11:56:01.065 062 13154.21 564.40 56916.51 88888.00 2010-03-03 11:56:02.065 062 13154.08 564.40 56916.26 88888.00 2010-03-03 11:56:03.065 062 13154.60 564.03 56916.51 88888.00 2010-03-03 11:56:04.065 062 13154.99 564.28 56916.38 88888.00 2010-03-03 11:56:05.065 062 13154.21 564.77 56916.75 88888.00 2010-03-03 11:56:06.065 062 13154.08 564.90 56915.77 88888.00 2010-03-03 11:56:07.065 062 13154.21 564.53 56916.26 88888.00 2010-03-03 11:56:08.065 062 13153.82 564.90 56916.38 88888.00 2010-03-03 11:56:09.065 062 13154.08 564.53 56916.02 88888.00 2010-03-03 11:56:10.065 062 13154.34 565.02 56916.14 88888.00 2010-03-03 11:56:11.065 062 13154.60 564.53 56916.26 88888.00 2010-03-03 11:56:12.065 062 13154.47 564.03 56916.38 88888.00 2010-03-03 11:56:13.065 062 13154.47 564.65 56916.02 88888.00 2010-03-03 11:56:14.065 062 13154.47 565.52 56916.63 88888.00 2010-03-03 11:56:15.065 062 13154.86 565.39 56915.77 88888.00 2010-03-03 11:56:16.065 062 13154.86 565.27 56916.14 88888.00 2010-03-03 11:56:17.065 062 13154.99 564.65 56916.26 88888.00 2010-03-03 11:56:18.065 062 13154.73 565.02 56916.26 88888.00 2010-03-03 11:56:19.065 062 13154.21 564.65 56915.53 88888.00 2010-03-03 11:56:20.065 062 13154.47 564.77 56915.89 88888.00 2010-03-03 11:56:21.065 062 13153.43 565.39 56916.26 88888.00 2010-03-03 11:56:22.065 062 13153.82 565.27 56915.77 88888.00 2010-03-03 11:56:23.065 062 13154.47 564.77 56916.14 88888.00 2010-03-03 11:56:24.065 062 13153.69 565.52 56915.53 88888.00 2010-03-03 11:56:25.065 062 13154.08 565.64 56916.38 88888.00 2010-03-03 11:56:26.065 062 13153.56 565.89 56916.02 88888.00 2010-03-03 11:56:27.065 062 13153.43 565.39 56915.41 88888.00 2010-03-03 11:56:28.065 062 13153.69 565.02 56915.53 88888.00 2010-03-03 11:56:29.065 062 13153.69 565.39 56915.77 88888.00 2010-03-03 11:56:30.065 062 13153.95 564.77 56916.75 88888.00 2010-03-03 11:56:31.065 062 13153.30 565.14 56915.53 88888.00 2010-03-03 11:56:32.065 062 13153.56 565.39 56915.89 88888.00 2010-03-03 11:56:33.065 062 13153.30 565.39 56915.53 88888.00 2010-03-03 11:56:34.065 062 13153.17 565.39 56916.02 88888.00 2010-03-03 11:56:35.065 062 13152.78 565.02 56915.77 88888.00 2010-03-03 11:56:36.065 062 13153.43 565.27 56915.65 88888.00 2010-03-03 11:56:37.065 062 13153.43 565.76 56915.53 88888.00 2010-03-03 11:56:38.065 062 13153.04 565.02 56915.89 88888.00 2010-03-03 11:56:39.065 062 13153.56 565.64 56916.02 88888.00 2010-03-03 11:56:40.065 062 13153.82 565.02 56915.77 88888.00 2010-03-03 11:56:41.065 062 13153.17 565.64 56915.28 88888.00 2010-03-03 11:56:42.065 062 13153.56 565.52 56915.77 88888.00 2010-03-03 11:56:43.065 062 13154.34 565.27 56916.02 88888.00 2010-03-03 11:56:44.065 062 13153.82 565.27 56915.77 88888.00 2010-03-03 11:56:45.065 062 13153.56 565.14 56915.04 88888.00 2010-03-03 11:56:46.065 062 13153.95 564.77 56915.65 88888.00 2010-03-03 11:56:47.065 062 13153.95 565.39 56915.16 88888.00 2010-03-03 11:56:48.065 062 13154.21 565.52 56916.14 88888.00 2010-03-03 11:56:49.065 062 13154.47 565.14 56915.89 88888.00 2010-03-03 11:56:50.065 062 13154.08 565.39 56915.53 88888.00 2010-03-03 11:56:51.065 062 13153.43 565.27 56916.14 88888.00 2010-03-03 11:56:52.065 062 13154.21 565.27 56915.65 88888.00 2010-03-03 11:56:53.065 062 13154.86 565.64 56915.28 88888.00 2010-03-03 11:56:54.065 062 13154.60 565.14 56915.53 88888.00 2010-03-03 11:56:55.065 062 13154.73 564.90 56915.53 88888.00 2010-03-03 11:56:56.065 062 13154.47 565.39 56915.53 88888.00 2010-03-03 11:56:57.065 062 13154.34 565.02 56916.14 88888.00 2010-03-03 11:56:58.065 062 13154.86 565.27 56915.89 88888.00 2010-03-03 11:56:59.065 062 13153.95 565.76 56916.14 88888.00 2010-03-03 11:57:00.065 062 13154.47 565.52 56915.77 88888.00 2010-03-03 11:57:01.065 062 13154.86 565.02 56916.51 88888.00 2010-03-03 11:57:02.065 062 13154.47 565.76 56916.14 88888.00 2010-03-03 11:57:03.065 062 13154.99 565.52 56916.14 88888.00 2010-03-03 11:57:04.065 062 13154.73 565.27 56916.51 88888.00 2010-03-03 11:57:05.065 062 13154.60 565.39 56916.38 88888.00 2010-03-03 11:57:06.065 062 13154.99 565.14 56916.38 88888.00 2010-03-03 11:57:07.065 062 13154.34 566.01 56916.26 88888.00 2010-03-03 11:57:08.065 062 13154.47 566.14 56916.75 88888.00 2010-03-03 11:57:09.065 062 13154.99 566.26 56916.51 88888.00 2010-03-03 11:57:10.065 062 13154.21 566.01 56916.02 88888.00 2010-03-03 11:57:11.065 062 13154.99 566.14 56916.26 88888.00 2010-03-03 11:57:12.065 062 13154.99 566.14 56916.38 88888.00 2010-03-03 11:57:13.065 062 13155.25 566.14 56916.51 88888.00 2010-03-03 11:57:14.065 062 13155.38 566.38 56916.38 88888.00 2010-03-03 11:57:15.065 062 13155.38 566.14 56916.02 88888.00 2010-03-03 11:57:16.065 062 13154.73 565.89 56916.87 88888.00 2010-03-03 11:57:17.065 062 13154.86 566.01 56916.14 88888.00 2010-03-03 11:57:18.065 062 13154.60 566.01 56916.26 88888.00 2010-03-03 11:57:19.065 062 13155.12 566.01 56917.12 88888.00 2010-03-03 11:57:20.065 062 13154.73 566.14 56916.63 88888.00 2010-03-03 11:57:21.065 062 13154.47 566.51 56917.00 88888.00 2010-03-03 11:57:22.065 062 13154.86 565.64 56916.38 88888.00 2010-03-03 11:57:23.065 062 13155.38 566.63 56916.38 88888.00 2010-03-03 11:57:24.065 062 13155.25 566.38 56916.38 88888.00 2010-03-03 11:57:25.065 062 13154.86 566.26 56917.24 88888.00 2010-03-03 11:57:26.065 062 13155.38 565.64 56916.87 88888.00 2010-03-03 11:57:27.065 062 13155.38 565.89 56917.12 88888.00 2010-03-03 11:57:28.065 062 13155.25 565.76 56917.00 88888.00 2010-03-03 11:57:29.065 062 13155.12 565.89 56917.00 88888.00 2010-03-03 11:57:30.065 062 13155.51 565.39 56917.00 88888.00 2010-03-03 11:57:31.065 062 13157.07 565.89 56916.26 88888.00 2010-03-03 11:57:32.065 062 13155.90 566.26 56917.36 88888.00 2010-03-03 11:57:33.065 062 13156.42 565.39 56916.87 88888.00 2010-03-03 11:57:34.065 062 13155.77 565.76 56917.24 88888.00 2010-03-03 11:57:35.065 062 13156.03 565.64 56917.48 88888.00 2010-03-03 11:57:36.065 062 13155.90 565.64 56917.24 88888.00 2010-03-03 11:57:37.065 062 13156.81 565.89 56916.87 88888.00 2010-03-03 11:57:38.065 062 13156.29 566.63 56916.87 88888.00 2010-03-03 11:57:39.065 062 13156.55 565.76 56916.75 88888.00 2010-03-03 11:57:40.065 062 13156.16 565.52 56917.00 88888.00 2010-03-03 11:57:41.065 062 13156.68 566.01 56917.36 88888.00 2010-03-03 11:57:42.065 062 13155.64 566.14 56916.75 88888.00 2010-03-03 11:57:43.065 062 13156.42 565.76 56917.48 88888.00 2010-03-03 11:57:44.065 062 13156.68 566.14 56917.24 88888.00 2010-03-03 11:57:45.065 062 13156.16 566.01 56917.48 88888.00 2010-03-03 11:57:46.065 062 13156.29 566.26 56916.75 88888.00 2010-03-03 11:57:47.065 062 13156.03 566.26 56917.48 88888.00 2010-03-03 11:57:48.065 062 13155.90 566.51 56916.75 88888.00 2010-03-03 11:57:49.065 062 13155.77 566.76 56917.36 88888.00 2010-03-03 11:57:50.065 062 13156.03 566.76 56917.12 88888.00 2010-03-03 11:57:51.065 062 13155.77 566.51 56917.24 88888.00 2010-03-03 11:57:52.065 062 13156.03 566.63 56916.51 88888.00 2010-03-03 11:57:53.065 062 13155.77 567.00 56917.00 88888.00 2010-03-03 11:57:54.065 062 13155.77 567.00 56916.38 88888.00 2010-03-03 11:57:55.065 062 13156.16 566.63 56917.73 88888.00 2010-03-03 11:57:56.065 062 13155.90 566.88 56917.00 88888.00 2010-03-03 11:57:57.065 062 13155.51 567.00 56916.87 88888.00 2010-03-03 11:57:58.065 062 13155.25 566.88 56917.12 88888.00 2010-03-03 11:57:59.065 062 13155.25 567.13 56916.75 88888.00 2010-03-03 11:58:00.065 062 13155.25 566.38 56917.24 88888.00 2010-03-03 11:58:01.065 062 13155.64 567.13 56917.00 88888.00 2010-03-03 11:58:02.065 062 13155.12 567.13 56917.00 88888.00 2010-03-03 11:58:03.065 062 13155.90 566.26 56916.87 88888.00 2010-03-03 11:58:04.065 062 13154.99 567.00 56917.12 88888.00 2010-03-03 11:58:05.065 062 13155.64 566.51 56916.75 88888.00 2010-03-03 11:58:06.065 062 13155.77 567.00 56916.87 88888.00 2010-03-03 11:58:07.065 062 13155.38 567.00 56916.87 88888.00 2010-03-03 11:58:08.065 062 13155.64 567.25 56917.00 88888.00 2010-03-03 11:58:09.065 062 13155.64 566.76 56916.87 88888.00 2010-03-03 11:58:10.065 062 13155.51 567.37 56916.75 88888.00 2010-03-03 11:58:11.065 062 13154.86 567.75 56916.75 88888.00 2010-03-03 11:58:12.065 062 13155.77 567.62 56916.87 88888.00 2010-03-03 11:58:13.065 062 13155.12 566.76 56916.63 88888.00 2010-03-03 11:58:14.065 062 13155.51 567.13 56917.12 88888.00 2010-03-03 11:58:15.065 062 13156.03 566.51 56916.87 88888.00 2010-03-03 11:58:16.065 062 13155.25 567.13 56916.87 88888.00 2010-03-03 11:58:17.065 062 13155.12 566.76 56916.87 88888.00 2010-03-03 11:58:18.065 062 13155.77 567.50 56917.00 88888.00 2010-03-03 11:58:19.065 062 13155.64 567.00 56916.51 88888.00 2010-03-03 11:58:20.065 062 13155.25 566.88 56916.63 88888.00 2010-03-03 11:58:21.065 062 13155.12 566.51 56916.75 88888.00 2010-03-03 11:58:22.065 062 13155.77 566.01 56916.63 88888.00 2010-03-03 11:58:23.065 062 13155.51 566.76 56916.38 88888.00 2010-03-03 11:58:24.065 062 13156.16 567.25 56916.87 88888.00 2010-03-03 11:58:25.065 062 13155.77 566.88 56916.26 88888.00 2010-03-03 11:58:26.065 062 13155.12 566.38 56917.00 88888.00 2010-03-03 11:58:27.065 062 13156.29 566.88 56917.00 88888.00 2010-03-03 11:58:28.065 062 13156.55 567.75 56916.38 88888.00 2010-03-03 11:58:29.065 062 13155.38 567.25 56915.89 88888.00 2010-03-03 11:58:30.065 062 13155.38 567.50 56916.63 88888.00 2010-03-03 11:58:31.065 062 13155.51 566.38 56916.38 88888.00 2010-03-03 11:58:32.065 062 13155.12 566.88 56916.63 88888.00 2010-03-03 11:58:33.065 062 13155.77 567.13 56916.38 88888.00 2010-03-03 11:58:34.065 062 13155.38 567.25 56915.41 88888.00 2010-03-03 11:58:35.065 062 13155.12 567.00 56916.38 88888.00 2010-03-03 11:58:36.065 062 13156.03 567.25 56916.51 88888.00 2010-03-03 11:58:37.065 062 13155.38 567.37 56917.12 88888.00 2010-03-03 11:58:38.065 062 13155.64 567.50 56916.26 88888.00 2010-03-03 11:58:39.065 062 13155.64 567.50 56916.75 88888.00 2010-03-03 11:58:40.065 062 13154.99 567.37 56916.26 88888.00 2010-03-03 11:58:41.065 062 13154.99 568.24 56917.00 88888.00 2010-03-03 11:58:42.065 062 13154.99 567.62 56917.12 88888.00 2010-03-03 11:58:43.065 062 13155.38 567.37 56916.75 88888.00 2010-03-03 11:58:44.065 062 13154.86 567.50 56916.63 88888.00 2010-03-03 11:58:45.065 062 13154.99 567.13 56916.87 88888.00 2010-03-03 11:58:46.065 062 13154.47 567.50 56916.63 88888.00 2010-03-03 11:58:47.065 062 13155.25 567.37 56916.87 88888.00 2010-03-03 11:58:48.065 062 13154.60 567.37 56917.12 88888.00 2010-03-03 11:58:49.065 062 13155.38 567.37 56916.51 88888.00 2010-03-03 11:58:50.065 062 13155.38 567.50 56917.12 88888.00 2010-03-03 11:58:51.065 062 13155.64 567.37 56916.14 88888.00 2010-03-03 11:58:52.065 062 13155.51 567.25 56917.61 88888.00 2010-03-03 11:58:53.065 062 13155.64 567.75 56917.00 88888.00 2010-03-03 11:58:54.065 062 13155.77 567.13 56916.26 88888.00 2010-03-03 11:58:55.065 062 13155.12 567.25 56916.87 88888.00 2010-03-03 11:58:56.065 062 13156.03 567.50 56916.75 88888.00 2010-03-03 11:58:57.065 062 13156.16 566.88 56916.51 88888.00 2010-03-03 11:58:58.065 062 13155.90 566.88 56917.24 88888.00 2010-03-03 11:58:59.065 062 13156.55 567.37 56917.24 88888.00 2010-03-03 11:59:00.065 062 13157.07 567.62 56916.87 88888.00 2010-03-03 11:59:01.065 062 13155.77 567.37 56916.26 88888.00 2010-03-03 11:59:02.065 062 13156.42 567.13 56917.73 88888.00 2010-03-03 11:59:03.065 062 13155.77 567.00 56917.24 88888.00 2010-03-03 11:59:04.065 062 13156.42 567.50 56917.48 88888.00 2010-03-03 11:59:05.065 062 13157.07 567.62 56917.36 88888.00 2010-03-03 11:59:06.065 062 13156.42 567.99 56917.36 88888.00 2010-03-03 11:59:07.065 062 13156.68 567.62 56917.36 88888.00 2010-03-03 11:59:08.065 062 13156.68 567.75 56917.61 88888.00 2010-03-03 11:59:09.065 062 13157.07 567.99 56917.24 88888.00 2010-03-03 11:59:10.065 062 13155.90 568.12 56917.97 88888.00 2010-03-03 11:59:11.065 062 13156.94 567.50 56917.48 88888.00 2010-03-03 11:59:12.065 062 13156.42 568.12 56917.85 88888.00 2010-03-03 11:59:13.065 062 13156.55 567.75 56917.61 88888.00 2010-03-03 11:59:14.065 062 13156.16 568.24 56917.48 88888.00 2010-03-03 11:59:15.065 062 13156.42 567.50 56917.85 88888.00 2010-03-03 11:59:16.065 062 13156.94 568.12 56917.24 88888.00 2010-03-03 11:59:17.065 062 13156.68 568.49 56917.85 88888.00 2010-03-03 11:59:18.065 062 13157.07 568.24 56918.09 88888.00 2010-03-03 11:59:19.065 062 13156.42 568.74 56917.36 88888.00 2010-03-03 11:59:20.065 062 13156.94 568.24 56917.73 88888.00 2010-03-03 11:59:21.065 062 13156.42 569.23 56917.61 88888.00 2010-03-03 11:59:22.065 062 13156.68 569.11 56917.85 88888.00 2010-03-03 11:59:23.065 062 13156.29 569.36 56918.22 88888.00 2010-03-03 11:59:24.065 062 13156.55 569.11 56918.34 88888.00 2010-03-03 11:59:25.065 062 13156.55 569.23 56917.97 88888.00 2010-03-03 11:59:26.065 062 13156.55 569.98 56917.61 88888.00 2010-03-03 11:59:27.065 062 13156.68 569.60 56918.46 88888.00 2010-03-03 11:59:28.065 062 13156.94 568.61 56918.34 88888.00 2010-03-03 11:59:29.065 062 13156.81 568.86 56917.85 88888.00 2010-03-03 11:59:30.065 062 13156.16 569.85 56918.09 88888.00 2010-03-03 11:59:31.065 062 13156.68 569.48 56918.46 88888.00 2010-03-03 11:59:32.065 062 13156.68 569.48 56917.97 88888.00 2010-03-03 11:59:33.065 062 13156.16 568.98 56918.09 88888.00 2010-03-03 11:59:34.065 062 13156.55 569.85 56918.34 88888.00 2010-03-03 11:59:35.065 062 13156.03 569.23 56918.59 88888.00 2010-03-03 11:59:36.065 062 13156.68 569.98 56917.48 88888.00 2010-03-03 11:59:37.065 062 13156.42 569.48 56918.09 88888.00 2010-03-03 11:59:38.065 062 13156.03 569.85 56918.09 88888.00 2010-03-03 11:59:39.065 062 13156.16 570.10 56918.22 88888.00 2010-03-03 11:59:40.065 062 13157.33 569.36 56918.59 88888.00 2010-03-03 11:59:41.065 062 13156.55 569.60 56918.22 88888.00 2010-03-03 11:59:42.065 062 13156.55 569.48 56917.73 88888.00 2010-03-03 11:59:43.065 062 13156.68 568.86 56917.85 88888.00 2010-03-03 11:59:44.065 062 13156.55 569.73 56918.46 88888.00 2010-03-03 11:59:45.065 062 13156.68 570.35 56918.83 88888.00 2010-03-03 11:59:46.065 062 13156.68 569.48 56918.22 88888.00 2010-03-03 11:59:47.065 062 13156.55 569.73 56918.71 88888.00 2010-03-03 11:59:48.065 062 13157.20 569.11 56918.46 88888.00 2010-03-03 11:59:49.065 062 13156.55 569.60 56919.20 88888.00 2010-03-03 11:59:50.065 062 13156.29 569.23 56917.73 88888.00 2010-03-03 11:59:51.065 062 13156.16 568.98 56917.97 88888.00 2010-03-03 11:59:52.065 062 13157.33 569.98 56918.09 88888.00 2010-03-03 11:59:53.065 062 13156.55 569.98 56919.32 88888.00 2010-03-03 11:59:54.065 062 13156.29 569.73 56918.09 88888.00 2010-03-03 11:59:55.065 062 13156.68 569.23 56918.71 88888.00 2010-03-03 12:00:00.065 062 13156.42 569.23 56918.59 88888.00 2010-03-03 12:00:01.065 062 13156.42 569.73 56918.46 88888.00 2010-03-03 12:00:02.065 062 13156.29 569.48 56918.09 88888.00 2010-03-03 12:00:03.065 062 13156.55 569.48 56917.97 88888.00 2010-03-03 12:00:04.065 062 13156.03 569.36 56918.46 88888.00 2010-03-03 12:00:05.065 062 13157.20 569.73 56918.59 88888.00 2010-03-03 12:00:06.065 062 13155.90 569.11 56918.95 88888.00 2010-03-03 12:00:07.065 062 13156.29 569.23 56918.46 88888.00 2010-03-03 12:00:08.065 062 13156.55 569.98 56918.59 88888.00 2010-03-03 12:00:09.065 062 13156.16 568.98 56917.97 88888.00 2010-03-03 12:00:10.065 062 13156.42 568.98 56918.59 88888.00 2010-03-03 12:00:11.065 062 13156.03 569.11 56918.83 88888.00 2010-03-03 12:00:12.065 062 13156.68 568.98 56918.34 88888.00 2010-03-03 12:00:13.065 062 13156.16 569.48 56918.09 88888.00 2010-03-03 12:00:14.065 062 13156.29 568.74 56917.97 88888.00 2010-03-03 12:00:15.065 062 13156.94 569.23 56917.73 88888.00 2010-03-03 12:00:16.065 062 13156.29 568.74 56918.34 88888.00 2010-03-03 12:00:17.065 062 13155.90 568.37 56918.09 88888.00 2010-03-03 12:00:18.065 062 13157.07 569.36 56919.07 88888.00 2010-03-03 12:00:19.065 062 13156.94 569.48 56918.46 88888.00 2010-03-03 12:00:20.065 062 13157.07 569.11 56918.46 88888.00 2010-03-03 12:00:21.065 062 13156.55 569.11 56918.71 88888.00 2010-03-03 12:00:22.065 062 13156.42 568.49 56918.71 88888.00 2010-03-03 12:00:23.065 062 13155.90 568.49 56919.20 88888.00 2010-03-03 12:00:24.065 062 13156.68 568.74 56918.59 88888.00 2010-03-03 12:00:25.065 062 13156.81 568.86 56918.83 88888.00 2010-03-03 12:00:26.065 062 13156.29 568.86 56918.46 88888.00 2010-03-03 12:00:27.065 062 13156.68 568.49 56918.95 88888.00 2010-03-03 12:00:28.065 062 13156.94 568.86 56918.46 88888.00 2010-03-03 12:00:29.065 062 13157.59 569.23 56919.44 88888.00 2010-03-03 12:00:30.065 062 13156.94 568.37 56919.20 88888.00 2010-03-03 12:00:31.065 062 13157.98 568.74 56918.59 88888.00 2010-03-03 12:00:32.065 062 13157.85 568.86 56919.20 88888.00 2010-03-03 12:00:33.065 062 13158.11 568.74 56919.56 88888.00 2010-03-03 12:00:34.065 062 13157.85 568.74 56918.71 88888.00 2010-03-03 12:00:35.065 062 13158.37 568.98 56919.32 88888.00 2010-03-03 12:00:36.065 062 13158.11 568.61 56919.20 88888.00 2010-03-03 12:00:37.065 062 13157.85 568.86 56919.07 88888.00 2010-03-03 12:00:38.065 062 13158.11 568.74 56919.44 88888.00 2010-03-03 12:00:39.065 062 13158.76 569.11 56918.95 88888.00 2010-03-03 12:00:40.065 062 13158.37 568.86 56919.44 88888.00 2010-03-03 12:00:41.065 062 13158.50 568.86 56919.68 88888.00 2010-03-03 12:00:42.065 062 13158.63 568.98 56919.93 88888.00 2010-03-03 12:00:43.065 062 13158.37 568.61 56919.81 88888.00 2010-03-03 12:00:44.065 062 13158.37 569.36 56920.05 88888.00 2010-03-03 12:00:45.065 062 13158.63 568.49 56919.56 88888.00 2010-03-03 12:00:46.065 062 13159.02 568.98 56919.93 88888.00 2010-03-03 12:00:47.065 062 13159.15 569.23 56920.66 88888.00 2010-03-03 12:00:48.065 062 13159.02 569.36 56920.42 88888.00 2010-03-03 12:00:49.065 062 13158.63 569.11 56920.66 88888.00 2010-03-03 12:00:50.065 062 13159.15 569.23 56920.30 88888.00 2010-03-03 12:00:51.065 062 13158.89 569.60 56919.93 88888.00 2010-03-03 12:00:52.065 062 13158.11 569.60 56919.56 88888.00 2010-03-03 12:00:53.065 062 13158.89 569.23 56920.91 88888.00 2010-03-03 12:00:54.065 062 13158.63 569.48 56920.18 88888.00 2010-03-03 12:00:55.065 062 13158.76 570.10 56920.18 88888.00 2010-03-03 12:00:56.065 062 13159.02 569.85 56920.54 88888.00 2010-03-03 12:00:57.065 062 13158.50 570.10 56920.91 88888.00 2010-03-03 12:00:58.065 062 13158.50 569.36 56921.15 88888.00 2010-03-03 12:00:59.065 062 13158.76 569.98 56920.42 88888.00 2010-03-03 12:01:00.065 062 13159.02 569.85 56920.79 88888.00 2010-03-03 12:01:01.065 062 13158.89 569.98 56921.27 88888.00 2010-03-03 12:01:02.065 062 13159.15 569.36 56920.79 88888.00 2010-03-03 12:01:03.065 062 13159.02 570.22 56921.03 88888.00 2010-03-03 12:01:04.065 062 13158.37 570.22 56920.66 88888.00 2010-03-03 12:01:05.065 062 13159.02 569.85 56920.91 88888.00 2010-03-03 12:01:06.065 062 13159.41 569.48 56921.52 88888.00 2010-03-03 12:01:07.065 062 13159.28 570.47 56921.03 88888.00 2010-03-03 12:01:08.065 062 13159.93 569.48 56921.40 88888.00 2010-03-03 12:01:09.065 062 13159.67 569.23 56921.27 88888.00 2010-03-03 12:01:10.065 062 13159.41 570.10 56921.52 88888.00 2010-03-03 12:01:11.065 062 13159.67 569.60 56920.66 88888.00 2010-03-03 12:01:12.065 062 13159.54 570.22 56921.03 88888.00 2010-03-03 12:01:13.065 062 13160.06 570.35 56921.27 88888.00 2010-03-03 12:01:14.065 062 13159.28 570.10 56920.66 88888.00 2010-03-03 12:01:15.065 062 13159.15 570.10 56921.03 88888.00 2010-03-03 12:01:16.065 062 13159.02 570.10 56921.27 88888.00 2010-03-03 12:01:17.065 062 13160.06 570.47 56921.40 88888.00 2010-03-03 12:01:18.065 062 13159.67 570.59 56921.15 88888.00 2010-03-03 12:01:19.065 062 13159.28 570.10 56920.66 88888.00 2010-03-03 12:01:20.065 062 13158.89 570.59 56921.27 88888.00 2010-03-03 12:01:21.065 062 13158.76 569.98 56921.40 88888.00 2010-03-03 12:01:22.065 062 13159.28 570.97 56921.15 88888.00 2010-03-03 12:01:23.065 062 13159.02 570.10 56921.27 88888.00 2010-03-03 12:01:24.065 062 13159.54 571.09 56921.40 88888.00 2010-03-03 12:01:25.065 062 13158.89 570.84 56921.52 88888.00 2010-03-03 12:01:26.065 062 13159.93 570.97 56921.27 88888.00 2010-03-03 12:01:27.065 062 13159.54 571.21 56921.27 88888.00 2010-03-03 12:01:28.065 062 13159.80 571.21 56921.52 88888.00 2010-03-03 12:01:29.065 062 13159.93 570.97 56921.27 88888.00 2010-03-03 12:01:30.065 062 13159.54 571.09 56921.40 88888.00 2010-03-03 12:01:31.065 062 13159.41 570.72 56921.89 88888.00 2010-03-03 12:01:32.065 062 13159.02 570.97 56922.01 88888.00 2010-03-03 12:01:33.065 062 13159.15 570.97 56921.27 88888.00 2010-03-03 12:01:34.065 062 13158.89 570.97 56921.40 88888.00 2010-03-03 12:01:35.065 062 13159.80 571.21 56921.03 88888.00 2010-03-03 12:01:36.065 062 13159.02 571.21 56921.27 88888.00 2010-03-03 12:01:37.065 062 13160.19 570.47 56921.64 88888.00 2010-03-03 12:01:38.065 062 13158.89 571.09 56920.79 88888.00 2010-03-03 12:01:39.065 062 13159.54 570.97 56921.52 88888.00 2010-03-03 12:01:40.065 062 13158.37 570.97 56921.40 88888.00 2010-03-03 12:01:41.065 062 13158.63 570.97 56921.27 88888.00 2010-03-03 12:01:42.065 062 13158.63 570.72 56921.64 88888.00 2010-03-03 12:01:43.065 062 13159.15 570.59 56920.91 88888.00 2010-03-03 12:01:44.065 062 13158.63 570.35 56921.27 88888.00 2010-03-03 12:01:45.065 062 13158.24 570.22 56921.03 88888.00 2010-03-03 12:01:46.065 062 13158.37 569.98 56921.40 88888.00 2010-03-03 12:01:47.065 062 13158.24 570.35 56921.03 88888.00 2010-03-03 12:01:48.065 062 13158.89 570.22 56920.79 88888.00 2010-03-03 12:01:49.065 062 13158.50 570.35 56921.03 88888.00 2010-03-03 12:01:50.065 062 13158.24 569.85 56921.15 88888.00 2010-03-03 12:01:51.065 062 13158.76 570.22 56920.54 88888.00 2010-03-03 12:01:52.065 062 13159.41 570.22 56920.54 88888.00 2010-03-03 12:01:53.065 062 13159.28 570.35 56921.03 88888.00 2010-03-03 12:01:54.065 062 13159.02 570.22 56921.03 88888.00 2010-03-03 12:01:55.065 062 13159.54 570.10 56921.15 88888.00 2010-03-03 12:01:56.065 062 13159.28 569.60 56921.27 88888.00 2010-03-03 12:01:57.065 062 13159.54 569.85 56921.27 88888.00 2010-03-03 12:01:58.065 062 13159.15 569.85 56921.27 88888.00 2010-03-03 12:01:59.065 062 13159.80 569.73 56921.03 88888.00 2010-03-03 12:02:00.065 062 13159.80 569.98 56920.42 88888.00 2010-03-03 12:02:01.065 062 13158.89 569.60 56921.15 88888.00 2010-03-03 12:02:02.065 062 13159.28 569.36 56921.27 88888.00 2010-03-03 12:02:03.065 062 13159.28 569.60 56920.42 88888.00 2010-03-03 12:02:04.065 062 13158.89 569.60 56921.15 88888.00 2010-03-03 12:02:05.065 062 13158.89 569.23 56921.03 88888.00 2010-03-03 12:02:06.065 062 13159.41 570.35 56921.27 88888.00 2010-03-03 12:02:07.065 062 13158.76 569.73 56922.01 88888.00 2010-03-03 12:02:08.065 062 13159.28 569.48 56921.27 88888.00 2010-03-03 12:02:09.065 062 13159.28 569.23 56921.03 88888.00 2010-03-03 12:02:10.065 062 13158.76 569.48 56921.76 88888.00 2010-03-03 12:02:11.065 062 13159.54 569.60 56922.01 88888.00 2010-03-03 12:02:12.065 062 13158.89 570.35 56921.03 88888.00 2010-03-03 12:02:13.065 062 13158.24 570.22 56921.03 88888.00 2010-03-03 12:02:14.065 062 13159.93 569.48 56921.27 88888.00 2010-03-03 12:02:15.065 062 13159.02 569.48 56921.15 88888.00 2010-03-03 12:02:16.065 062 13158.63 569.98 56921.52 88888.00 2010-03-03 12:02:17.065 062 13159.28 569.60 56921.03 88888.00 2010-03-03 12:02:18.065 062 13159.28 568.86 56921.15 88888.00 2010-03-03 12:02:19.065 062 13160.06 569.98 56921.40 88888.00 2010-03-03 12:02:20.065 062 13159.15 569.23 56921.89 88888.00 2010-03-03 12:02:21.065 062 13159.28 569.73 56921.64 88888.00 2010-03-03 12:02:22.065 062 13159.41 569.73 56921.64 88888.00 2010-03-03 12:02:23.065 062 13159.15 569.48 56921.64 88888.00 2010-03-03 12:02:24.065 062 13159.67 569.48 56921.89 88888.00 2010-03-03 12:02:25.065 062 13159.54 569.48 56921.15 88888.00 2010-03-03 12:02:26.065 062 13159.67 569.60 56922.25 88888.00 2010-03-03 12:02:27.065 062 13159.28 568.86 56921.64 88888.00 2010-03-03 12:02:28.065 062 13160.19 569.36 56921.03 88888.00 2010-03-03 12:02:29.065 062 13159.93 568.74 56921.27 88888.00 2010-03-03 12:02:30.065 062 13160.58 569.11 56921.76 88888.00 2010-03-03 12:02:31.065 062 13159.80 569.23 56922.01 88888.00 2010-03-03 12:02:32.065 062 13160.06 568.74 56921.76 88888.00 2010-03-03 12:02:33.065 062 13159.02 569.36 56922.01 88888.00 2010-03-03 12:02:34.065 062 13159.80 568.86 56921.03 88888.00 2010-03-03 12:02:35.065 062 13160.06 568.49 56921.76 88888.00 2010-03-03 12:02:36.065 062 13160.71 569.60 56921.52 88888.00 2010-03-03 12:02:37.065 062 13160.45 569.11 56922.25 88888.00 2010-03-03 12:02:38.065 062 13160.45 568.37 56922.01 88888.00 2010-03-03 12:02:39.065 062 13159.80 569.11 56922.01 88888.00 2010-03-03 12:02:40.065 062 13159.80 569.11 56921.52 88888.00 2010-03-03 12:02:41.065 062 13159.67 568.74 56922.74 88888.00 2010-03-03 12:02:42.065 062 13160.58 568.86 56921.89 88888.00 2010-03-03 12:02:43.065 062 13160.06 569.23 56921.89 88888.00 2010-03-03 12:02:44.065 062 13160.32 568.74 56922.25 88888.00 2010-03-03 12:02:45.065 062 13160.06 569.23 56922.50 88888.00 2010-03-03 12:02:46.065 062 13160.06 569.36 56922.01 88888.00 2010-03-03 12:02:47.065 062 13160.06 569.23 56921.64 88888.00 2010-03-03 12:02:48.065 062 13160.06 569.11 56922.74 88888.00 2010-03-03 12:02:49.065 062 13160.32 569.60 56922.25 88888.00 2010-03-03 12:02:50.065 062 13160.45 569.11 56921.52 88888.00 2010-03-03 12:02:51.065 062 13160.58 569.73 56923.11 88888.00 2010-03-03 12:02:52.065 062 13159.41 569.23 56922.62 88888.00 2010-03-03 12:02:53.065 062 13160.32 568.86 56922.01 88888.00 2010-03-03 12:02:54.065 062 13160.32 569.48 56921.89 88888.00 2010-03-03 12:02:55.065 062 13160.58 569.23 56922.25 88888.00 2010-03-03 12:02:56.065 062 13160.06 569.11 56922.13 88888.00 2010-03-03 12:02:57.065 062 13160.45 569.36 56922.13 88888.00 2010-03-03 12:02:58.065 062 13160.19 569.48 56921.76 88888.00 2010-03-03 12:02:59.065 062 13160.06 569.85 56922.50 88888.00 2010-03-03 12:03:00.065 062 13160.19 569.23 56922.13 88888.00 2010-03-03 12:03:01.065 062 13159.67 569.60 56922.38 88888.00 2010-03-03 12:03:02.065 062 13159.41 569.85 56922.38 88888.00 2010-03-03 12:03:03.065 062 13159.93 570.72 56922.38 88888.00 2010-03-03 12:03:04.065 062 13160.19 569.98 56922.25 88888.00 2010-03-03 12:03:05.065 062 13160.19 569.73 56922.13 88888.00 2010-03-03 12:03:06.065 062 13159.67 569.85 56922.25 88888.00 2010-03-03 12:03:07.065 062 13159.67 569.98 56922.13 88888.00 2010-03-03 12:03:08.065 062 13160.06 570.47 56921.76 88888.00 2010-03-03 12:03:09.065 062 13159.67 570.72 56922.25 88888.00 2010-03-03 12:03:10.065 062 13159.93 570.10 56921.89 88888.00 2010-03-03 12:03:11.065 062 13159.93 570.22 56921.64 88888.00 2010-03-03 12:03:12.065 062 13160.06 570.72 56922.50 88888.00 2010-03-03 12:03:13.065 062 13159.93 569.98 56921.89 88888.00 2010-03-03 12:03:14.065 062 13160.19 570.22 56922.13 88888.00 2010-03-03 12:03:15.065 062 13159.93 570.35 56922.01 88888.00 2010-03-03 12:03:16.065 062 13160.32 570.22 56922.62 88888.00 2010-03-03 12:03:17.065 062 13160.32 570.59 56922.74 88888.00 2010-03-03 12:03:18.065 062 13160.32 570.72 56922.25 88888.00 2010-03-03 12:03:19.065 062 13160.58 570.97 56922.62 88888.00 2010-03-03 12:03:20.065 062 13160.45 571.21 56922.62 88888.00 2010-03-03 12:03:21.065 062 13160.58 570.35 56922.62 88888.00 2010-03-03 12:03:22.065 062 13159.67 570.97 56922.13 88888.00 2010-03-03 12:03:23.065 062 13160.32 570.22 56922.62 88888.00 2010-03-03 12:03:24.065 062 13159.67 571.46 56922.38 88888.00 2010-03-03 12:03:25.065 062 13160.06 571.09 56922.01 88888.00 2010-03-03 12:03:26.065 062 13160.45 571.21 56922.38 88888.00 2010-03-03 12:03:27.065 062 13160.32 571.21 56922.86 88888.00 2010-03-03 12:03:28.065 062 13160.19 571.34 56922.74 88888.00 2010-03-03 12:03:29.065 062 13159.28 571.09 56923.11 88888.00 2010-03-03 12:03:30.065 062 13159.80 571.34 56922.38 88888.00 2010-03-03 12:03:31.065 062 13159.93 570.72 56922.50 88888.00 2010-03-03 12:03:32.065 062 13160.84 571.59 56922.74 88888.00 2010-03-03 12:03:33.065 062 13160.32 571.46 56922.62 88888.00 2010-03-03 12:03:34.065 062 13159.93 571.46 56922.98 88888.00 2010-03-03 12:03:35.065 062 13159.80 571.09 56923.11 88888.00 2010-03-03 12:03:36.065 062 13160.45 571.83 56922.62 88888.00 2010-03-03 12:03:37.065 062 13159.80 570.84 56922.01 88888.00 2010-03-03 12:03:38.065 062 13159.41 571.59 56923.23 88888.00 2010-03-03 12:03:39.065 062 13160.32 571.46 56922.74 88888.00 2010-03-03 12:03:40.065 062 13159.41 571.59 56922.25 88888.00 2010-03-03 12:03:41.065 062 13160.32 571.96 56922.13 88888.00 2010-03-03 12:03:42.065 062 13160.32 571.83 56922.38 88888.00 2010-03-03 12:03:43.065 062 13160.06 571.21 56922.62 88888.00 2010-03-03 12:03:44.065 062 13160.06 571.21 56922.38 88888.00 2010-03-03 12:03:45.065 062 13160.45 571.21 56922.98 88888.00 2010-03-03 12:03:46.065 062 13160.19 571.59 56922.74 88888.00 2010-03-03 12:03:47.065 062 13159.41 571.46 56922.38 88888.00 2010-03-03 12:03:48.065 062 13160.06 571.46 56922.01 88888.00 2010-03-03 12:03:49.065 062 13160.71 571.71 56922.86 88888.00 2010-03-03 12:03:50.065 062 13159.93 571.21 56922.38 88888.00 2010-03-03 12:03:51.065 062 13160.06 571.09 56922.50 88888.00 2010-03-03 12:03:52.065 062 13160.06 571.34 56922.98 88888.00 2010-03-03 12:03:53.065 062 13160.19 570.84 56922.86 88888.00 2010-03-03 12:03:54.065 062 13160.32 571.21 56922.86 88888.00 2010-03-03 12:03:55.065 062 13160.06 571.46 56923.11 88888.00 2010-03-03 12:03:56.065 062 13160.19 571.34 56922.74 88888.00 2010-03-03 12:03:57.065 062 13160.06 571.09 56922.62 88888.00 2010-03-03 12:03:58.065 062 13159.80 571.34 56922.38 88888.00 2010-03-03 12:03:59.065 062 13160.06 571.59 56922.98 88888.00 2010-03-03 12:04:00.065 062 13160.58 571.21 56922.74 88888.00 2010-03-03 12:04:01.065 062 13160.58 570.97 56922.98 88888.00 2010-03-03 12:04:02.065 062 13160.32 571.59 56923.35 88888.00 2010-03-03 12:04:03.065 062 13160.19 571.09 56922.86 88888.00 2010-03-03 12:04:04.065 062 13160.32 571.09 56922.13 88888.00 2010-03-03 12:04:05.065 062 13160.71 571.46 56923.60 88888.00 2010-03-03 12:04:06.065 062 13160.06 570.84 56922.62 88888.00 2010-03-03 12:04:07.065 062 13160.45 571.34 56922.74 88888.00 2010-03-03 12:04:08.065 062 13160.58 571.09 56922.62 88888.00 2010-03-03 12:04:09.065 062 13161.23 571.34 56923.48 88888.00 2010-03-03 12:04:10.065 062 13160.32 571.34 56922.98 88888.00 2010-03-03 12:04:11.065 062 13160.71 571.21 56923.11 88888.00 2010-03-03 12:04:12.065 062 13160.06 570.72 56923.35 88888.00 2010-03-03 12:04:13.065 062 13160.84 571.09 56923.11 88888.00 2010-03-03 12:04:14.065 062 13160.97 571.59 56923.23 88888.00 2010-03-03 12:04:15.065 062 13160.97 570.47 56923.23 88888.00 2010-03-03 12:04:16.065 062 13161.10 570.47 56923.48 88888.00 2010-03-03 12:04:17.065 062 13160.58 570.59 56923.48 88888.00 2010-03-03 12:04:18.065 062 13160.58 571.34 56922.50 88888.00 2010-03-03 12:04:19.065 062 13160.58 570.59 56923.60 88888.00 2010-03-03 12:04:20.065 062 13160.84 571.21 56923.35 88888.00 2010-03-03 12:04:21.065 062 13161.36 570.84 56923.60 88888.00 2010-03-03 12:04:22.065 062 13161.10 570.35 56923.48 88888.00 2010-03-03 12:04:23.065 062 13161.23 570.35 56922.98 88888.00 2010-03-03 12:04:24.065 062 13161.49 570.97 56923.35 88888.00 2010-03-03 12:04:25.065 062 13161.23 571.09 56923.48 88888.00 2010-03-03 12:04:26.065 062 13161.23 569.85 56923.48 88888.00 2010-03-03 12:04:27.065 062 13161.36 570.22 56923.48 88888.00 2010-03-03 12:04:28.065 062 13161.88 571.21 56924.33 88888.00 2010-03-03 12:04:29.065 062 13161.10 570.72 56923.60 88888.00 2010-03-03 12:04:30.065 062 13161.23 570.84 56923.60 88888.00 2010-03-03 12:04:31.065 062 13161.10 570.59 56923.72 88888.00 2010-03-03 12:04:32.065 062 13161.49 570.10 56922.98 88888.00 2010-03-03 12:04:33.065 062 13161.10 570.47 56923.48 88888.00 2010-03-03 12:04:34.065 062 13161.10 570.97 56924.09 88888.00 2010-03-03 12:04:35.065 062 13161.23 571.21 56923.35 88888.00 2010-03-03 12:04:36.065 062 13161.10 570.59 56923.72 88888.00 2010-03-03 12:04:37.065 062 13161.49 570.47 56923.48 88888.00 2010-03-03 12:04:38.065 062 13161.23 570.72 56923.23 88888.00 2010-03-03 12:04:39.065 062 13161.49 571.46 56924.09 88888.00 2010-03-03 12:04:40.065 062 13161.36 570.84 56923.96 88888.00 2010-03-03 12:04:41.065 062 13161.88 571.46 56924.21 88888.00 2010-03-03 12:04:42.065 062 13161.62 570.97 56923.60 88888.00 2010-03-03 12:04:43.065 062 13160.71 571.09 56924.45 88888.00 2010-03-03 12:04:44.065 062 13161.36 571.09 56924.21 88888.00 2010-03-03 12:04:45.065 062 13161.49 570.22 56923.72 88888.00 2010-03-03 12:04:46.065 062 13162.00 571.46 56924.33 88888.00 2010-03-03 12:04:47.065 062 13160.84 571.21 56923.96 88888.00 2010-03-03 12:04:48.065 062 13161.23 571.21 56924.94 88888.00 2010-03-03 12:04:49.065 062 13161.75 571.59 56924.09 88888.00 2010-03-03 12:04:50.065 062 13161.62 571.21 56924.70 88888.00 2010-03-03 12:04:51.065 062 13161.75 570.72 56924.82 88888.00 2010-03-03 12:04:52.065 062 13161.10 571.09 56925.07 88888.00 2010-03-03 12:04:53.065 062 13161.75 571.46 56924.45 88888.00 2010-03-03 12:04:54.065 062 13161.75 571.83 56924.57 88888.00 2010-03-03 12:04:55.065 062 13162.13 571.34 56924.33 88888.00 2010-03-03 12:04:56.065 062 13161.62 570.97 56925.07 88888.00 2010-03-03 12:04:57.065 062 13161.88 570.84 56924.09 88888.00 2010-03-03 12:04:58.065 062 13161.88 571.21 56924.33 88888.00 2010-03-03 12:04:59.065 062 13162.00 570.84 56924.45 88888.00 2010-03-03 12:05:00.065 062 13162.26 571.34 56924.33 88888.00 2010-03-03 12:05:01.065 062 13162.13 570.97 56924.45 88888.00 2010-03-03 12:05:02.065 062 13162.13 571.21 56924.70 88888.00 2010-03-03 12:05:03.065 062 13162.39 571.21 56924.82 88888.00 2010-03-03 12:05:04.065 062 13163.04 571.46 56924.70 88888.00 2010-03-03 12:05:05.065 062 13162.13 571.34 56924.57 88888.00 2010-03-03 12:05:06.065 062 13163.04 571.34 56925.43 88888.00 2010-03-03 12:05:07.065 062 13162.13 571.59 56925.19 88888.00 2010-03-03 12:05:08.065 062 13162.52 571.09 56924.82 88888.00 2010-03-03 12:05:09.065 062 13162.65 571.59 56925.07 88888.00 2010-03-03 12:05:10.065 062 13162.13 570.84 56924.82 88888.00 2010-03-03 12:05:11.065 062 13162.78 571.71 56925.31 88888.00 2010-03-03 12:05:12.065 062 13161.88 571.34 56924.57 88888.00 2010-03-03 12:05:13.065 062 13162.39 571.34 56924.33 88888.00 2010-03-03 12:05:14.065 062 13162.39 571.34 56923.72 88888.00 2010-03-03 12:05:15.065 062 13162.39 571.96 56924.82 88888.00 2010-03-03 12:05:16.065 062 13162.39 571.71 56924.33 88888.00 2010-03-03 12:05:17.065 062 13161.75 571.09 56925.07 88888.00 2010-03-03 12:05:18.065 062 13162.78 571.09 56924.94 88888.00 2010-03-03 12:05:19.065 062 13162.52 571.59 56925.07 88888.00 2010-03-03 12:05:20.065 062 13161.75 571.46 56924.94 88888.00 2010-03-03 12:05:21.065 062 13162.52 571.46 56924.09 88888.00 2010-03-03 12:05:22.065 062 13162.52 571.34 56924.82 88888.00 2010-03-03 12:05:23.065 062 13162.00 572.08 56924.21 88888.00 2010-03-03 12:05:24.065 062 13161.75 571.34 56924.21 88888.00 2010-03-03 12:05:25.065 062 13162.13 572.08 56924.45 88888.00 2010-03-03 12:05:26.065 062 13162.78 571.71 56924.70 88888.00 2010-03-03 12:05:27.065 062 13162.26 572.08 56924.57 88888.00 2010-03-03 12:05:28.065 062 13162.13 572.08 56925.07 88888.00 2010-03-03 12:05:29.065 062 13162.78 571.71 56925.07 88888.00 2010-03-03 12:05:30.065 062 13162.52 572.45 56924.82 88888.00 2010-03-03 12:05:31.065 062 13162.00 572.08 56924.33 88888.00 2010-03-03 12:05:32.065 062 13162.39 571.71 56925.31 88888.00 2010-03-03 12:05:33.065 062 13162.52 572.45 56924.70 88888.00 2010-03-03 12:05:34.065 062 13162.00 572.20 56924.45 88888.00 2010-03-03 12:05:35.065 062 13162.52 572.70 56924.57 88888.00 2010-03-03 12:05:36.065 062 13162.52 571.59 56924.33 88888.00 2010-03-03 12:05:37.065 062 13162.78 572.45 56925.19 88888.00 2010-03-03 12:05:38.065 062 13162.65 572.08 56925.19 88888.00 2010-03-03 12:05:39.065 062 13162.26 571.83 56925.31 88888.00 2010-03-03 12:05:40.065 062 13162.52 572.45 56924.94 88888.00 2010-03-03 12:05:41.065 062 13162.65 571.46 56925.43 88888.00 2010-03-03 12:05:42.065 062 13162.91 571.96 56924.70 88888.00 2010-03-03 12:05:43.065 062 13163.04 571.96 56924.45 88888.00 2010-03-03 12:05:44.065 062 13163.17 572.20 56924.57 88888.00 2010-03-03 12:05:45.065 062 13162.91 572.08 56924.70 88888.00 2010-03-03 12:05:46.065 062 13163.17 571.96 56925.19 88888.00 2010-03-03 12:05:47.065 062 13163.04 571.83 56925.31 88888.00 2010-03-03 12:05:48.065 062 13164.21 571.59 56925.31 88888.00 2010-03-03 12:05:49.065 062 13163.17 571.96 56925.31 88888.00 2010-03-03 12:05:50.065 062 13163.04 571.71 56925.19 88888.00 2010-03-03 12:05:51.065 062 13163.43 571.83 56925.68 88888.00 2010-03-03 12:05:52.065 062 13163.82 572.33 56925.31 88888.00 2010-03-03 12:05:53.065 062 13163.82 572.20 56925.92 88888.00 2010-03-03 12:05:54.065 062 13164.08 571.83 56925.07 88888.00 2010-03-03 12:05:55.065 062 13163.82 572.45 56925.68 88888.00 2010-03-03 12:05:56.065 062 13164.21 572.45 56925.68 88888.00 2010-03-03 12:05:57.065 062 13164.21 571.46 56925.92 88888.00 2010-03-03 12:05:58.065 062 13164.60 572.08 56925.92 88888.00 2010-03-03 12:05:59.065 062 13164.34 572.58 56925.43 88888.00 2010-03-03 12:06:00.065 062 13164.34 572.20 56924.94 88888.00 2010-03-03 12:06:01.065 062 13164.60 572.08 56926.29 88888.00 2010-03-03 12:06:02.065 062 13164.99 572.20 56927.02 88888.00 2010-03-03 12:06:03.065 062 13164.73 572.33 56926.04 88888.00 2010-03-03 12:06:04.065 062 13164.60 571.96 56925.80 88888.00 2010-03-03 12:06:05.065 062 13164.08 572.58 56926.16 88888.00 2010-03-03 12:06:06.065 062 13164.21 572.45 56926.41 88888.00 2010-03-03 12:06:07.065 062 13164.47 571.96 56925.92 88888.00 2010-03-03 12:06:08.065 062 13164.47 572.20 56926.29 88888.00 2010-03-03 12:06:09.065 062 13164.08 572.45 56926.53 88888.00 2010-03-03 12:06:10.065 062 13165.12 572.33 56926.16 88888.00 2010-03-03 12:06:11.065 062 13164.73 572.45 56926.53 88888.00 2010-03-03 12:06:12.065 062 13165.38 572.45 56926.29 88888.00 2010-03-03 12:06:13.065 062 13163.82 572.45 56925.92 88888.00 2010-03-03 12:06:14.065 062 13164.47 572.70 56926.65 88888.00 2010-03-03 12:06:15.065 062 13164.21 572.20 56926.41 88888.00 2010-03-03 12:06:16.065 062 13164.08 573.32 56926.53 88888.00 2010-03-03 12:06:17.065 062 13164.34 572.20 56926.65 88888.00 2010-03-03 12:06:18.065 062 13164.86 572.58 56926.90 88888.00 2010-03-03 12:06:19.065 062 13164.34 572.58 56926.90 88888.00 2010-03-03 12:06:20.065 062 13164.99 572.95 56926.78 88888.00 2010-03-03 12:06:21.065 062 13163.69 572.45 56926.16 88888.00 2010-03-03 12:06:22.065 062 13164.47 572.82 56926.90 88888.00 2010-03-03 12:06:23.065 062 13163.69 572.58 56926.65 88888.00 2010-03-03 12:06:24.065 062 13164.60 572.33 56926.65 88888.00 2010-03-03 12:06:25.065 062 13164.47 572.82 56926.53 88888.00 2010-03-03 12:06:26.065 062 13164.73 573.07 56926.78 88888.00 2010-03-03 12:06:27.065 062 13164.60 573.07 56926.78 88888.00 2010-03-03 12:06:28.065 062 13164.34 571.59 56926.78 88888.00 2010-03-03 12:06:29.065 062 13164.08 572.45 56926.41 88888.00 2010-03-03 12:06:30.065 062 13164.21 572.82 56927.02 88888.00 2010-03-03 12:06:31.065 062 13164.73 572.82 56926.53 88888.00 2010-03-03 12:06:32.065 062 13164.60 572.20 56926.65 88888.00 2010-03-03 12:06:33.065 062 13163.95 572.33 56926.29 88888.00 2010-03-03 12:06:34.065 062 13164.08 572.70 56927.14 88888.00 2010-03-03 12:06:35.065 062 13163.82 572.70 56927.02 88888.00 2010-03-03 12:06:36.065 062 13163.95 572.33 56926.41 88888.00 2010-03-03 12:06:37.065 062 13164.08 572.20 56926.41 88888.00 2010-03-03 12:06:38.065 062 13164.60 572.20 56927.02 88888.00 2010-03-03 12:06:39.065 062 13164.47 572.82 56927.27 88888.00 2010-03-03 12:06:40.065 062 13164.86 572.82 56926.78 88888.00 2010-03-03 12:06:41.065 062 13164.34 571.96 56926.53 88888.00 2010-03-03 12:06:42.065 062 13163.43 572.45 56926.29 88888.00 2010-03-03 12:06:43.065 062 13164.47 572.82 56926.90 88888.00 2010-03-03 12:06:44.065 062 13164.47 573.32 56927.27 88888.00 2010-03-03 12:06:45.065 062 13164.73 572.95 56926.90 88888.00 2010-03-03 12:06:46.065 062 13164.47 572.58 56926.78 88888.00 2010-03-03 12:06:47.065 062 13164.34 572.95 56926.65 88888.00 2010-03-03 12:06:48.065 062 13163.82 572.95 56926.65 88888.00 2010-03-03 12:06:49.065 062 13164.21 572.70 56926.41 88888.00 2010-03-03 12:06:50.065 062 13164.60 573.44 56926.29 88888.00 2010-03-03 12:06:51.065 062 13163.95 573.07 56926.65 88888.00 2010-03-03 12:06:52.065 062 13164.21 573.57 56927.63 88888.00 2010-03-03 12:06:53.065 062 13163.95 573.32 56927.14 88888.00 2010-03-03 12:06:54.065 062 13163.82 572.95 56926.90 88888.00 2010-03-03 12:06:55.065 062 13164.34 572.95 56926.65 88888.00 2010-03-03 12:06:56.065 062 13163.69 573.44 56927.02 88888.00 2010-03-03 12:06:57.065 062 13162.91 572.33 56926.90 88888.00 2010-03-03 12:06:58.065 062 13163.56 573.07 56927.02 88888.00 2010-03-03 12:06:59.065 062 13163.69 573.20 56926.53 88888.00 2010-03-03 12:07:00.065 062 13163.69 573.07 56926.78 88888.00 2010-03-03 12:07:01.065 062 13163.69 573.32 56926.78 88888.00 2010-03-03 12:07:02.065 062 13163.43 573.07 56926.78 88888.00 2010-03-03 12:07:03.065 062 13163.43 573.07 56927.02 88888.00 2010-03-03 12:07:04.065 062 13163.95 573.94 56926.53 88888.00 2010-03-03 12:07:05.065 062 13163.69 573.57 56927.51 88888.00 2010-03-03 12:07:06.065 062 13163.43 573.20 56927.27 88888.00 2010-03-03 12:07:07.065 062 13163.43 572.58 56927.02 88888.00 2010-03-03 12:07:08.065 062 13163.82 573.57 56926.41 88888.00 2010-03-03 12:07:09.065 062 13163.82 573.44 56927.39 88888.00 2010-03-03 12:07:10.065 062 13163.69 573.07 56926.90 88888.00 2010-03-03 12:07:11.065 062 13163.17 573.57 56927.27 88888.00 2010-03-03 12:07:12.065 062 13163.30 573.57 56927.02 88888.00 2010-03-03 12:07:13.065 062 13163.43 573.32 56926.53 88888.00 2010-03-03 12:07:14.064 062 13162.78 573.44 56927.02 88888.00 2010-03-03 12:07:15.064 062 13163.56 573.57 56927.27 88888.00 2010-03-03 12:07:16.064 062 13163.43 573.57 56926.78 88888.00 2010-03-03 12:07:17.064 062 13163.56 572.82 56927.14 88888.00 2010-03-03 12:07:18.064 062 13163.43 573.94 56926.90 88888.00 2010-03-03 12:07:19.064 062 13163.43 573.20 56926.65 88888.00 2010-03-03 12:07:20.064 062 13163.82 573.07 56926.90 88888.00 2010-03-03 12:07:21.064 062 13163.56 574.06 56927.14 88888.00 2010-03-03 12:07:22.064 062 13163.69 573.32 56927.39 88888.00 2010-03-03 12:07:23.064 062 13162.78 573.57 56927.02 88888.00 2010-03-03 12:07:24.064 062 13163.43 573.07 56926.78 88888.00 2010-03-03 12:07:25.064 062 13164.34 573.07 56926.65 88888.00 2010-03-03 12:07:26.064 062 13163.43 573.44 56926.90 88888.00 2010-03-03 12:07:27.064 062 13164.21 573.20 56927.63 88888.00 2010-03-03 12:07:28.064 062 13163.95 573.20 56926.53 88888.00 2010-03-03 12:07:29.064 062 13163.82 573.32 56927.02 88888.00 2010-03-03 12:07:30.064 062 13164.21 573.81 56926.41 88888.00 2010-03-03 12:07:31.064 062 13164.21 572.70 56926.41 88888.00 2010-03-03 12:07:32.064 062 13164.86 572.95 56927.63 88888.00 2010-03-03 12:07:33.064 062 13163.43 572.70 56927.02 88888.00 2010-03-03 12:07:34.064 062 13163.95 572.82 56927.39 88888.00 2010-03-03 12:07:35.064 062 13164.47 572.82 56927.63 88888.00 2010-03-03 12:07:36.064 062 13163.56 572.45 56926.41 88888.00 2010-03-03 12:07:37.064 062 13163.69 572.82 56927.02 88888.00 2010-03-03 12:07:38.064 062 13163.69 572.70 56926.41 88888.00 2010-03-03 12:07:39.064 062 13163.56 572.82 56926.65 88888.00 2010-03-03 12:07:40.064 062 13163.82 572.70 56927.14 88888.00 2010-03-03 12:07:41.064 062 13164.73 572.58 56927.14 88888.00 2010-03-03 12:07:42.064 062 13164.08 573.20 56927.39 88888.00 2010-03-03 12:07:43.064 062 13164.60 573.07 56927.14 88888.00 2010-03-03 12:07:44.064 062 13164.21 572.58 56927.14 88888.00 2010-03-03 12:07:45.064 062 13163.95 572.58 56927.14 88888.00 2010-03-03 12:07:46.064 062 13164.60 572.82 56927.63 88888.00 2010-03-03 12:07:47.064 062 13164.47 573.20 56926.90 88888.00 2010-03-03 12:07:48.064 062 13164.34 572.82 56927.14 88888.00 2010-03-03 12:07:49.064 062 13164.08 572.82 56927.88 88888.00 2010-03-03 12:07:50.064 062 13164.08 573.20 56927.14 88888.00 2010-03-03 12:07:51.064 062 13164.47 573.32 56927.39 88888.00 2010-03-03 12:07:52.064 062 13164.73 572.33 56927.75 88888.00 2010-03-03 12:07:53.064 062 13164.86 572.33 56927.75 88888.00 2010-03-03 12:07:54.064 062 13164.47 572.45 56927.39 88888.00 2010-03-03 12:07:55.064 062 13164.73 573.07 56927.14 88888.00 2010-03-03 12:07:56.064 062 13165.38 572.70 56927.51 88888.00 2010-03-03 12:07:57.064 062 13165.51 573.20 56927.14 88888.00 2010-03-03 12:07:58.064 062 13165.25 572.58 56928.12 88888.00 2010-03-03 12:07:59.064 062 13164.99 572.45 56927.39 88888.00 2010-03-03 12:08:00.064 062 13164.73 572.58 56927.75 88888.00 2010-03-03 12:08:01.064 062 13165.64 572.95 56927.51 88888.00 2010-03-03 12:08:02.064 062 13165.38 572.95 56928.00 88888.00 2010-03-03 12:08:03.064 062 13164.73 572.82 56927.75 88888.00 2010-03-03 12:08:04.064 062 13164.86 573.32 56927.88 88888.00 2010-03-03 12:08:05.064 062 13164.73 573.44 56927.02 88888.00 2010-03-03 12:08:06.064 062 13164.99 573.32 56927.51 88888.00 2010-03-03 12:08:07.064 062 13165.12 572.70 56927.75 88888.00 2010-03-03 12:08:08.064 062 13165.51 573.57 56928.00 88888.00 2010-03-03 12:08:09.064 062 13164.34 572.82 56927.51 88888.00 2010-03-03 12:08:10.064 062 13164.34 573.07 56928.12 88888.00 2010-03-03 12:08:11.064 062 13164.86 572.70 56928.37 88888.00 2010-03-03 12:08:12.064 062 13164.08 573.07 56927.63 88888.00 2010-03-03 12:08:13.064 062 13164.08 573.44 56927.75 88888.00 2010-03-03 12:08:14.064 062 13164.34 573.44 56927.27 88888.00 2010-03-03 12:08:15.064 062 13164.73 572.95 56927.27 88888.00 2010-03-03 12:08:16.064 062 13164.34 573.07 56927.75 88888.00 2010-03-03 12:08:17.064 062 13165.12 573.69 56928.00 88888.00 2010-03-03 12:08:18.064 062 13164.47 573.07 56928.00 88888.00 2010-03-03 12:08:19.064 062 13164.47 573.32 56927.63 88888.00 2010-03-03 12:08:20.064 062 13164.73 572.20 56928.00 88888.00 2010-03-03 12:08:21.064 062 13165.12 573.20 56926.90 88888.00 2010-03-03 12:08:22.064 062 13164.99 573.20 56927.51 88888.00 2010-03-03 12:08:23.064 062 13164.60 573.44 56927.88 88888.00 2010-03-03 12:08:24.064 062 13165.12 573.44 56927.27 88888.00 2010-03-03 12:08:25.064 062 13165.12 573.32 56927.02 88888.00 2010-03-03 12:08:26.064 062 13165.12 573.44 56927.14 88888.00 2010-03-03 12:08:27.064 062 13165.90 573.20 56927.63 88888.00 2010-03-03 12:08:28.064 062 13165.64 573.81 56927.75 88888.00 2010-03-03 12:08:29.064 062 13165.38 572.95 56927.63 88888.00 2010-03-03 12:08:30.064 062 13165.51 573.07 56927.14 88888.00 2010-03-03 12:08:31.064 062 13165.51 573.44 56927.39 88888.00 2010-03-03 12:08:32.064 062 13164.99 573.44 56928.00 88888.00 2010-03-03 12:08:33.064 062 13165.38 573.44 56928.37 88888.00 2010-03-03 12:08:34.064 062 13165.51 573.57 56927.88 88888.00 2010-03-03 12:08:35.064 062 13164.47 573.44 56928.12 88888.00 2010-03-03 12:08:36.064 062 13165.12 572.95 56927.63 88888.00 2010-03-03 12:08:37.064 062 13165.12 573.32 56927.27 88888.00 2010-03-03 12:08:38.064 062 13164.73 572.95 56927.75 88888.00 2010-03-03 12:08:39.064 062 13164.47 573.69 56927.14 88888.00 2010-03-03 12:08:40.064 062 13164.60 573.69 56926.90 88888.00 2010-03-03 12:08:41.064 062 13165.25 573.69 56927.02 88888.00 2010-03-03 12:08:42.064 062 13164.47 573.81 56928.12 88888.00 2010-03-03 12:08:43.064 062 13163.82 574.19 56927.63 88888.00 2010-03-03 12:08:44.064 062 13164.47 573.57 56928.00 88888.00 2010-03-03 12:08:45.064 062 13163.69 573.69 56927.27 88888.00 2010-03-03 12:08:46.064 062 13163.69 573.94 56927.39 88888.00 2010-03-03 12:08:47.064 062 13163.69 573.81 56928.12 88888.00 2010-03-03 12:08:48.064 062 13162.91 573.57 56927.75 88888.00 2010-03-03 12:08:49.064 062 13163.43 573.20 56927.39 88888.00 2010-03-03 12:08:50.064 062 13162.65 573.69 56927.51 88888.00 2010-03-03 12:08:51.064 062 13162.91 573.94 56927.27 88888.00 2010-03-03 12:08:52.064 062 13163.17 573.81 56927.27 88888.00 2010-03-03 12:08:53.064 062 13163.17 573.69 56927.27 88888.00 2010-03-03 12:08:54.064 062 13163.43 574.43 56927.51 88888.00 2010-03-03 12:08:55.064 062 13162.91 574.56 56926.53 88888.00 2010-03-03 12:08:56.064 062 13162.39 573.94 56927.27 88888.00 2010-03-03 12:08:57.064 062 13162.78 574.68 56927.88 88888.00 2010-03-03 12:08:58.064 062 13163.30 574.68 56926.65 88888.00 2010-03-03 12:08:59.064 062 13163.69 574.56 56926.65 88888.00 2010-03-03 12:09:00.064 062 13163.69 574.56 56926.90 88888.00 2010-03-03 12:09:01.064 062 13163.04 574.06 56926.78 88888.00 2010-03-03 12:09:02.064 062 13163.95 574.31 56927.39 88888.00 2010-03-03 12:09:03.064 062 13163.17 573.57 56926.65 88888.00 2010-03-03 12:09:04.064 062 13163.69 574.06 56926.53 88888.00 2010-03-03 12:09:05.064 062 13163.69 573.20 56926.90 88888.00 2010-03-03 12:09:06.064 062 13163.95 574.06 56927.02 88888.00 2010-03-03 12:09:07.064 062 13163.17 573.57 56926.78 88888.00 2010-03-03 12:09:08.064 062 13164.08 574.19 56926.65 88888.00 2010-03-03 12:09:09.064 062 13163.56 574.06 56926.90 88888.00 2010-03-03 12:09:10.064 062 13164.60 573.81 56927.02 88888.00 2010-03-03 12:09:11.064 062 13163.43 573.94 56926.90 88888.00 2010-03-03 12:09:12.064 062 13163.43 574.43 56927.02 88888.00 2010-03-03 12:09:13.064 062 13163.43 573.32 56926.16 88888.00 2010-03-03 12:09:14.064 062 13164.21 574.19 56926.29 88888.00 2010-03-03 12:09:15.064 062 13163.17 573.57 56927.39 88888.00 2010-03-03 12:09:16.064 062 13164.08 573.69 56926.78 88888.00 2010-03-03 12:09:17.064 062 13163.56 573.94 56926.90 88888.00 2010-03-03 12:09:18.064 062 13163.56 573.94 56927.14 88888.00 2010-03-03 12:09:19.064 062 13163.95 574.06 56927.02 88888.00 2010-03-03 12:09:20.064 062 13163.56 573.57 56926.90 88888.00 2010-03-03 12:09:21.064 062 13163.56 573.57 56926.78 88888.00 2010-03-03 12:09:22.064 062 13163.82 573.32 56926.90 88888.00 2010-03-03 12:09:23.064 062 13163.30 574.19 56926.65 88888.00 2010-03-03 12:09:24.064 062 13162.52 573.57 56926.16 88888.00 2010-03-03 12:09:25.064 062 13163.56 573.81 56926.90 88888.00 2010-03-03 12:09:26.064 062 13163.17 574.06 56926.90 88888.00 2010-03-03 12:09:27.064 062 13163.17 573.57 56926.16 88888.00 2010-03-03 12:09:28.064 062 13162.39 573.07 56926.53 88888.00 2010-03-03 12:09:29.064 062 13163.17 573.57 56926.29 88888.00 2010-03-03 12:09:30.064 062 13162.39 574.68 56926.78 88888.00 2010-03-03 12:09:31.064 062 13162.91 573.44 56926.78 88888.00 2010-03-03 12:09:32.064 062 13163.82 574.31 56926.04 88888.00 2010-03-03 12:09:33.064 062 13163.30 573.32 56926.78 88888.00 2010-03-03 12:09:34.064 062 13163.17 573.07 56927.02 88888.00 2010-03-03 12:09:35.064 062 13163.43 573.32 56927.02 88888.00 2010-03-03 12:09:36.064 062 13163.30 573.44 56925.92 88888.00 2010-03-03 12:09:37.064 062 13163.69 572.58 56926.65 88888.00 2010-03-03 12:09:38.064 062 13163.30 573.69 56926.65 88888.00 2010-03-03 12:09:39.064 062 13163.17 573.07 56926.65 88888.00 2010-03-03 12:09:40.064 062 13163.69 572.82 56926.65 88888.00 2010-03-03 12:09:41.064 062 13164.21 573.94 56926.41 88888.00 2010-03-03 12:09:42.064 062 13163.95 573.20 56926.65 88888.00 2010-03-03 12:09:43.064 062 13164.73 573.20 56926.78 88888.00 2010-03-03 12:09:44.064 062 13164.47 573.20 56926.78 88888.00 2010-03-03 12:09:45.064 062 13164.34 573.07 56926.90 88888.00 2010-03-03 12:09:46.064 062 13164.60 572.95 56927.39 88888.00 2010-03-03 12:09:47.064 062 13164.08 573.07 56926.41 88888.00 2010-03-03 12:09:48.064 062 13164.08 572.33 56927.63 88888.00 2010-03-03 12:09:49.064 062 13164.86 572.33 56926.65 88888.00 2010-03-03 12:09:50.064 062 13164.86 573.20 56926.78 88888.00 2010-03-03 12:09:51.064 062 13165.25 572.08 56927.14 88888.00 2010-03-03 12:09:52.064 062 13165.25 572.82 56927.27 88888.00 2010-03-03 12:09:53.064 062 13165.12 572.70 56927.27 88888.00 2010-03-03 12:09:54.064 062 13164.86 572.45 56927.51 88888.00 2010-03-03 12:09:55.064 062 13164.73 572.58 56927.39 88888.00 2010-03-03 12:09:56.064 062 13164.21 573.57 56927.27 88888.00 2010-03-03 12:09:57.064 062 13164.73 572.70 56927.27 88888.00 2010-03-03 12:09:58.064 062 13164.34 572.70 56927.27 88888.00 2010-03-03 12:09:59.064 062 13164.47 573.07 56927.02 88888.00 2010-03-03 12:10:00.064 062 13166.03 572.82 56927.88 88888.00 2010-03-03 12:10:01.064 062 13164.86 573.57 56927.51 88888.00 2010-03-03 12:10:02.064 062 13165.12 572.82 56927.27 88888.00 2010-03-03 12:10:03.064 062 13164.73 573.20 56927.51 88888.00 2010-03-03 12:10:04.064 062 13164.99 573.44 56927.63 88888.00 2010-03-03 12:10:05.064 062 13164.73 573.57 56927.63 88888.00 2010-03-03 12:10:06.064 062 13165.25 573.32 56926.53 88888.00 2010-03-03 12:10:07.064 062 13165.12 573.32 56928.00 88888.00 2010-03-03 12:10:08.064 062 13164.73 572.58 56927.27 88888.00 2010-03-03 12:10:09.064 062 13165.90 572.95 56927.51 88888.00 2010-03-03 12:10:10.064 062 13164.99 573.69 56927.27 88888.00 2010-03-03 12:10:11.064 062 13164.86 573.07 56928.24 88888.00 2010-03-03 12:10:12.064 062 13165.25 573.20 56927.75 88888.00 2010-03-03 12:10:13.064 062 13164.73 572.95 56927.51 88888.00 2010-03-03 12:10:14.064 062 13165.64 572.95 56927.75 88888.00 2010-03-03 12:10:15.064 062 13166.03 572.70 56927.39 88888.00 2010-03-03 12:10:16.064 062 13164.60 572.70 56928.00 88888.00 2010-03-03 12:10:17.064 062 13165.51 572.95 56927.75 88888.00 2010-03-03 12:10:18.064 062 13165.12 572.70 56928.24 88888.00 2010-03-03 12:10:19.064 062 13165.25 572.70 56927.14 88888.00 2010-03-03 12:10:20.064 062 13164.60 573.07 56927.75 88888.00 2010-03-03 12:10:21.064 062 13164.47 572.20 56928.24 88888.00 2010-03-03 12:10:22.064 062 13165.12 572.95 56927.39 88888.00 2010-03-03 12:10:23.064 062 13164.60 573.20 56927.75 88888.00 2010-03-03 12:10:24.064 062 13164.99 572.70 56927.39 88888.00 2010-03-03 12:10:25.064 062 13164.60 572.82 56927.51 88888.00 2010-03-03 12:10:26.064 062 13163.82 573.20 56928.00 88888.00 2010-03-03 12:10:27.064 062 13164.08 572.58 56927.51 88888.00 2010-03-03 12:10:28.064 062 13164.73 573.07 56927.39 88888.00 2010-03-03 12:10:29.064 062 13163.69 573.07 56927.39 88888.00 2010-03-03 12:10:30.064 062 13164.86 572.20 56926.78 88888.00 2010-03-03 12:10:31.064 062 13164.08 572.95 56927.75 88888.00 2010-03-03 12:10:32.064 062 13164.21 572.08 56927.02 88888.00 2010-03-03 12:10:33.064 062 13163.43 573.07 56927.14 88888.00 2010-03-03 12:10:34.064 062 13163.43 573.69 56927.39 88888.00 2010-03-03 12:10:35.064 062 13163.69 572.82 56927.27 88888.00 2010-03-03 12:10:36.064 062 13163.82 573.20 56926.41 88888.00 2010-03-03 12:10:37.064 062 13163.69 572.82 56926.90 88888.00 2010-03-03 12:10:38.064 062 13163.69 573.44 56927.14 88888.00 2010-03-03 12:10:39.064 062 13163.56 573.44 56926.78 88888.00 2010-03-03 12:10:40.064 062 13162.78 573.07 56926.41 88888.00 2010-03-03 12:10:41.064 062 13163.82 573.57 56926.53 88888.00 2010-03-03 12:10:42.064 062 13162.52 573.20 56926.16 88888.00 2010-03-03 12:10:43.064 062 13163.04 574.06 56925.92 88888.00 2010-03-03 12:10:44.064 062 13163.04 573.32 56926.29 88888.00 2010-03-03 12:10:45.064 062 13162.91 573.07 56926.29 88888.00 2010-03-03 12:10:46.064 062 13162.91 573.32 56926.65 88888.00 2010-03-03 12:10:47.064 062 13162.65 572.33 56926.78 88888.00 2010-03-03 12:10:48.064 062 13163.30 572.45 56926.16 88888.00 2010-03-03 12:10:49.064 062 13163.04 573.07 56926.04 88888.00 2010-03-03 12:10:50.064 062 13162.65 572.82 56926.04 88888.00 2010-03-03 12:10:51.064 062 13162.39 572.82 56926.41 88888.00 2010-03-03 12:10:52.064 062 13162.91 573.32 56926.29 88888.00 2010-03-03 12:10:53.064 062 13163.17 572.70 56926.29 88888.00 2010-03-03 12:10:54.064 062 13163.82 573.32 56925.80 88888.00 2010-03-03 12:10:55.064 062 13163.69 573.07 56926.04 88888.00 2010-03-03 12:10:56.064 062 13163.30 573.32 56925.19 88888.00 2010-03-03 12:10:57.064 062 13163.30 572.95 56926.53 88888.00 2010-03-03 12:10:58.064 062 13163.30 573.20 56926.04 88888.00 2010-03-03 12:10:59.064 062 13163.04 572.70 56925.80 88888.00 2010-03-03 12:11:00.064 062 13163.69 572.95 56925.68 88888.00 2010-03-03 12:11:01.064 062 13162.65 573.44 56925.80 88888.00 2010-03-03 12:11:02.064 062 13163.04 573.32 56926.16 88888.00 2010-03-03 12:11:03.064 062 13163.56 573.32 56925.31 88888.00 2010-03-03 12:11:04.064 062 13162.52 573.07 56926.04 88888.00 2010-03-03 12:11:05.064 062 13162.26 572.45 56925.31 88888.00 2010-03-03 12:11:06.064 062 13162.65 573.32 56926.04 88888.00 2010-03-03 12:11:07.064 062 13162.00 573.32 56925.92 88888.00 2010-03-03 12:11:08.064 062 13162.78 573.07 56925.80 88888.00 2010-03-03 12:11:09.064 062 13162.52 572.82 56925.43 88888.00 2010-03-03 12:11:10.064 062 13162.13 573.07 56925.92 88888.00 2010-03-03 12:11:11.064 062 13162.13 572.58 56925.92 88888.00 2010-03-03 12:11:12.064 062 13162.00 572.70 56925.43 88888.00 2010-03-03 12:11:13.064 062 13162.00 574.06 56925.43 88888.00 2010-03-03 12:11:14.064 062 13162.39 572.95 56925.68 88888.00 2010-03-03 12:11:15.064 062 13162.65 573.32 56925.07 88888.00 2010-03-03 12:11:16.064 062 13162.26 573.07 56925.07 88888.00 2010-03-03 12:11:17.064 062 13162.26 573.44 56925.19 88888.00 2010-03-03 12:11:18.064 062 13162.65 573.20 56925.19 88888.00 2010-03-03 12:11:19.064 062 13163.69 572.82 56925.55 88888.00 2010-03-03 12:11:20.064 062 13162.26 572.70 56925.19 88888.00 2010-03-03 12:11:21.064 062 13162.78 572.45 56925.43 88888.00 2010-03-03 12:11:22.064 062 13162.13 572.82 56925.55 88888.00 2010-03-03 12:11:23.064 062 13163.95 572.95 56925.31 88888.00 2010-03-03 12:11:24.064 062 13162.65 572.70 56925.31 88888.00 2010-03-03 12:11:25.064 062 13163.56 572.58 56925.19 88888.00 2010-03-03 12:11:26.064 062 13163.17 573.32 56925.55 88888.00 2010-03-03 12:11:27.064 062 13163.56 573.07 56925.43 88888.00 2010-03-03 12:11:28.064 062 13163.30 572.82 56925.19 88888.00 2010-03-03 12:11:29.064 062 13163.30 572.95 56925.19 88888.00 2010-03-03 12:11:30.064 062 13163.30 572.08 56925.80 88888.00 2010-03-03 12:11:31.064 062 13163.30 572.70 56925.07 88888.00 2010-03-03 12:11:32.064 062 13163.82 572.70 56925.07 88888.00 2010-03-03 12:11:33.064 062 13163.56 573.69 56925.80 88888.00 2010-03-03 12:11:34.064 062 13163.69 572.82 56926.04 88888.00 2010-03-03 12:11:35.064 062 13163.56 572.20 56926.16 88888.00 2010-03-03 12:11:36.064 062 13163.56 572.58 56925.80 88888.00 2010-03-03 12:11:37.064 062 13163.30 572.70 56925.43 88888.00 2010-03-03 12:11:38.064 062 13163.17 572.70 56926.16 88888.00 2010-03-03 12:11:39.064 062 13163.43 572.08 56926.78 88888.00 2010-03-03 12:11:40.064 062 13164.21 572.58 56926.29 88888.00 2010-03-03 12:11:41.064 062 13163.95 572.82 56926.04 88888.00 2010-03-03 12:11:42.064 062 13163.95 572.45 56926.29 88888.00 2010-03-03 12:11:43.064 062 13163.43 572.82 56926.04 88888.00 2010-03-03 12:11:44.064 062 13163.43 572.70 56926.53 88888.00 2010-03-03 12:11:45.064 062 13163.82 572.70 56926.16 88888.00 2010-03-03 12:11:46.064 062 13163.17 572.95 56925.80 88888.00 2010-03-03 12:11:47.064 062 13164.34 573.20 56926.16 88888.00 2010-03-03 12:11:48.064 062 13163.43 573.32 56926.90 88888.00 2010-03-03 12:11:49.064 062 13164.08 572.95 56926.41 88888.00 2010-03-03 12:11:50.064 062 13163.82 572.95 56926.41 88888.00 2010-03-03 12:11:51.064 062 13163.82 573.32 56926.65 88888.00 2010-03-03 12:11:52.064 062 13163.82 573.32 56926.41 88888.00 2010-03-03 12:11:53.064 062 13164.21 572.58 56926.16 88888.00 2010-03-03 12:11:54.064 062 13164.34 572.95 56926.04 88888.00 2010-03-03 12:11:55.064 062 13163.82 572.95 56926.78 88888.00 2010-03-03 12:11:56.064 062 13164.08 572.70 56925.80 88888.00 2010-03-03 12:11:57.064 062 13164.34 572.58 56926.16 88888.00 2010-03-03 12:11:58.064 062 13163.56 572.70 56926.04 88888.00 2010-03-03 12:11:59.064 062 13164.73 572.45 56926.65 88888.00 2010-03-03 12:12:00.064 062 13163.95 572.58 56926.78 88888.00 2010-03-03 12:12:01.064 062 13164.34 572.45 56926.65 88888.00 2010-03-03 12:12:02.064 062 13164.34 573.07 56926.65 88888.00 2010-03-03 12:12:03.064 062 13163.69 572.70 56927.27 88888.00 2010-03-03 12:12:04.064 062 13163.82 572.45 56926.78 88888.00 2010-03-03 12:12:05.064 062 13163.82 572.33 56926.90 88888.00 2010-03-03 12:12:06.064 062 13163.56 572.70 56926.29 88888.00 2010-03-03 12:12:07.064 062 13162.78 573.07 56927.02 88888.00 2010-03-03 12:12:08.064 062 13163.04 572.95 56926.53 88888.00 2010-03-03 12:12:09.064 062 13162.39 573.07 56925.68 88888.00 2010-03-03 12:12:10.064 062 13162.26 572.08 56927.14 88888.00 2010-03-03 12:12:11.064 062 13163.17 573.07 56926.41 88888.00 2010-03-03 12:12:12.064 062 13162.78 572.70 56926.41 88888.00 2010-03-03 12:12:13.064 062 13162.13 573.07 56925.92 88888.00 2010-03-03 12:12:14.064 062 13162.26 573.32 56926.65 88888.00 2010-03-03 12:12:15.064 062 13161.49 571.96 56926.29 88888.00 2010-03-03 12:12:16.064 062 13161.49 573.20 56925.80 88888.00 2010-03-03 12:12:17.064 062 13162.39 572.33 56925.80 88888.00 2010-03-03 12:12:18.064 062 13161.23 572.45 56926.41 88888.00 2010-03-03 12:12:19.064 062 13162.26 572.45 56926.29 88888.00 2010-03-03 12:12:20.064 062 13161.62 573.44 56925.80 88888.00 2010-03-03 12:12:21.064 062 13161.75 572.58 56925.31 88888.00 2010-03-03 12:12:22.064 062 13162.00 572.45 56925.55 88888.00 2010-03-03 12:12:23.064 062 13161.49 573.07 56925.92 88888.00 2010-03-03 12:12:24.064 062 13161.75 573.44 56925.31 88888.00 2010-03-03 12:12:25.064 062 13161.75 572.33 56925.55 88888.00 2010-03-03 12:12:26.064 062 13161.10 572.33 56924.82 88888.00 2010-03-03 12:12:27.064 062 13160.71 572.70 56926.16 88888.00 2010-03-03 12:12:28.064 062 13161.36 572.45 56925.43 88888.00 2010-03-03 12:12:29.064 062 13161.23 572.58 56925.80 88888.00 2010-03-03 12:12:30.064 062 13161.62 572.20 56925.31 88888.00 2010-03-03 12:12:31.064 062 13161.49 571.96 56924.70 88888.00 2010-03-03 12:12:32.064 062 13161.10 572.08 56924.57 88888.00 2010-03-03 12:12:33.064 062 13161.75 571.59 56924.82 88888.00 2010-03-03 12:12:34.064 062 13160.58 571.59 56925.68 88888.00 2010-03-03 12:12:35.064 062 13161.49 571.71 56925.43 88888.00 2010-03-03 12:12:36.064 062 13161.75 572.08 56925.07 88888.00 2010-03-03 12:12:37.064 062 13161.23 572.45 56925.43 88888.00 2010-03-03 12:12:38.064 062 13161.49 572.08 56924.70 88888.00 2010-03-03 12:12:39.064 062 13160.71 572.20 56925.31 88888.00 2010-03-03 12:12:40.064 062 13161.88 572.20 56925.31 88888.00 2010-03-03 12:12:41.064 062 13161.62 571.83 56924.82 88888.00 2010-03-03 12:12:42.064 062 13161.36 572.20 56924.70 88888.00 2010-03-03 12:12:43.064 062 13161.23 572.45 56924.82 88888.00 2010-03-03 12:12:44.064 062 13161.62 572.58 56925.07 88888.00 2010-03-03 12:12:45.064 062 13162.00 572.95 56925.19 88888.00 2010-03-03 12:12:46.064 062 13162.26 572.58 56924.70 88888.00 2010-03-03 12:12:47.064 062 13161.88 572.95 56924.82 88888.00 2010-03-03 12:12:48.064 062 13161.10 573.20 56924.82 88888.00 2010-03-03 12:12:49.064 062 13162.00 572.45 56924.70 88888.00 2010-03-03 12:12:50.064 062 13162.00 572.82 56925.07 88888.00 2010-03-03 12:12:51.064 062 13161.75 572.33 56925.07 88888.00 2010-03-03 12:12:52.064 062 13161.75 572.33 56924.57 88888.00 2010-03-03 12:12:53.064 062 13162.13 572.58 56925.19 88888.00 2010-03-03 12:12:54.064 062 13162.26 572.70 56924.94 88888.00 2010-03-03 12:12:55.064 062 13161.62 573.20 56924.82 88888.00 2010-03-03 12:12:56.064 062 13161.49 572.82 56924.94 88888.00 2010-03-03 12:12:57.064 062 13161.62 572.95 56925.55 88888.00 2010-03-03 12:12:58.064 062 13161.62 572.95 56924.82 88888.00 2010-03-03 12:12:59.064 062 13162.39 573.07 56924.21 88888.00 2010-03-03 12:13:00.064 062 13160.97 572.45 56924.70 88888.00 2010-03-03 12:13:01.064 062 13161.23 573.07 56924.94 88888.00 2010-03-03 12:13:02.064 062 13161.10 573.07 56924.70 88888.00 2010-03-03 12:13:03.064 062 13160.45 572.95 56924.94 88888.00 2010-03-03 12:13:04.064 062 13160.45 572.70 56925.19 88888.00 2010-03-03 12:13:05.064 062 13160.97 572.08 56925.31 88888.00 2010-03-03 12:13:06.064 062 13160.58 572.58 56924.09 88888.00 2010-03-03 12:13:07.064 062 13160.97 572.82 56923.84 88888.00 2010-03-03 12:13:08.064 062 13161.10 572.45 56924.45 88888.00 2010-03-03 12:13:09.064 062 13160.06 572.20 56924.45 88888.00 2010-03-03 12:13:10.064 062 13160.84 573.07 56924.57 88888.00 2010-03-03 12:13:11.064 062 13160.45 573.20 56924.82 88888.00 2010-03-03 12:13:12.064 062 13160.71 572.45 56924.94 88888.00 2010-03-03 12:13:13.064 062 13161.23 572.58 56924.94 88888.00 2010-03-03 12:13:14.064 062 13159.93 572.58 56924.70 88888.00 2010-03-03 12:13:15.064 062 13160.58 572.08 56924.09 88888.00 2010-03-03 12:13:16.064 062 13160.32 572.95 56924.33 88888.00 2010-03-03 12:13:17.064 062 13160.58 572.33 56923.96 88888.00 2010-03-03 12:13:18.064 062 13160.97 571.96 56924.21 88888.00 2010-03-03 12:13:19.064 062 13160.84 572.58 56923.48 88888.00 2010-03-03 12:13:20.064 062 13160.45 572.08 56924.21 88888.00 2010-03-03 12:13:21.064 062 13160.97 572.08 56923.96 88888.00 2010-03-03 12:13:22.064 062 13161.23 572.45 56924.09 88888.00 2010-03-03 12:13:23.064 062 13161.10 572.20 56924.57 88888.00 2010-03-03 12:13:24.064 062 13161.23 571.34 56923.84 88888.00 2010-03-03 12:13:25.064 062 13161.36 571.96 56923.96 88888.00 2010-03-03 12:13:26.064 062 13161.88 571.21 56923.96 88888.00 2010-03-03 12:13:27.064 062 13162.00 571.21 56923.11 88888.00 2010-03-03 12:13:28.064 062 13161.10 570.97 56923.72 88888.00 2010-03-03 12:13:29.064 062 13161.49 571.59 56924.09 88888.00 2010-03-03 12:13:30.064 062 13161.49 571.46 56924.09 88888.00 2010-03-03 12:13:31.064 062 13161.62 571.46 56923.96 88888.00 2010-03-03 12:13:32.064 062 13161.23 570.84 56924.21 88888.00 2010-03-03 12:13:33.064 062 13161.62 571.34 56923.84 88888.00 2010-03-03 12:13:34.064 062 13160.71 571.34 56923.84 88888.00 2010-03-03 12:13:35.064 062 13160.97 571.09 56923.11 88888.00 2010-03-03 12:13:36.064 062 13160.58 571.96 56923.35 88888.00 2010-03-03 12:13:37.064 062 13161.10 570.84 56923.72 88888.00 2010-03-03 12:13:38.064 062 13160.71 570.84 56923.48 88888.00 2010-03-03 12:13:39.064 062 13160.71 571.71 56923.72 88888.00 2010-03-03 12:13:40.064 062 13160.45 571.21 56924.45 88888.00 2010-03-03 12:13:41.064 062 13161.23 570.72 56924.21 88888.00 2010-03-03 12:13:42.064 062 13160.84 571.59 56923.35 88888.00 2010-03-03 12:13:43.064 062 13161.36 571.83 56923.60 88888.00 2010-03-03 12:13:44.064 062 13161.36 570.72 56923.35 88888.00 2010-03-03 12:13:45.064 062 13160.58 571.21 56923.84 88888.00 2010-03-03 12:13:46.064 062 13161.62 571.71 56923.84 88888.00 2010-03-03 12:13:47.064 062 13161.23 570.84 56923.60 88888.00 2010-03-03 12:13:48.064 062 13161.10 570.59 56923.48 88888.00 2010-03-03 12:13:49.064 062 13161.10 571.71 56924.09 88888.00 2010-03-03 12:13:50.064 062 13161.49 571.46 56924.09 88888.00 2010-03-03 12:13:51.064 062 13162.00 570.97 56923.84 88888.00 2010-03-03 12:13:52.064 062 13161.75 570.84 56923.60 88888.00 2010-03-03 12:13:53.064 062 13161.36 571.59 56923.48 88888.00 2010-03-03 12:13:54.064 062 13160.71 571.21 56923.60 88888.00 2010-03-03 12:13:55.064 062 13160.97 570.59 56923.72 88888.00 2010-03-03 12:13:56.064 062 13161.62 570.59 56924.21 88888.00 2010-03-03 12:13:57.064 062 13161.62 572.20 56923.84 88888.00 2010-03-03 12:13:58.064 062 13161.62 571.59 56924.70 88888.00 2010-03-03 12:13:59.064 062 13161.36 571.34 56923.72 88888.00 2010-03-03 12:14:00.064 062 13161.36 571.59 56923.60 88888.00 2010-03-03 12:14:01.064 062 13161.23 570.59 56923.84 88888.00 2010-03-03 12:14:02.064 062 13160.71 571.59 56924.09 88888.00 2010-03-03 12:14:03.064 062 13160.58 571.34 56923.48 88888.00 2010-03-03 12:14:04.064 062 13160.71 571.71 56923.96 88888.00 2010-03-03 12:14:05.064 062 13161.10 571.96 56924.33 88888.00 2010-03-03 12:14:06.064 062 13160.97 571.96 56924.09 88888.00 2010-03-03 12:14:07.064 062 13161.49 572.20 56923.84 88888.00 2010-03-03 12:14:08.064 062 13161.75 572.08 56923.72 88888.00 2010-03-03 12:14:09.064 062 13161.75 571.83 56922.98 88888.00 2010-03-03 12:14:10.064 062 13161.10 571.83 56924.09 88888.00 2010-03-03 12:14:11.064 062 13161.62 572.33 56924.21 88888.00 2010-03-03 12:14:12.064 062 13161.62 571.46 56924.57 88888.00 2010-03-03 12:14:13.064 062 13161.23 572.20 56924.09 88888.00 2010-03-03 12:14:14.064 062 13161.62 572.20 56924.45 88888.00 2010-03-03 12:14:15.064 062 13161.10 571.83 56923.96 88888.00 2010-03-03 12:14:16.064 062 13161.49 572.20 56924.45 88888.00 2010-03-03 12:14:17.064 062 13161.49 571.83 56924.21 88888.00 2010-03-03 12:14:18.064 062 13161.62 571.96 56924.09 88888.00 2010-03-03 12:14:19.064 062 13161.23 572.08 56923.11 88888.00 2010-03-03 12:14:20.064 062 13161.23 572.58 56923.72 88888.00 2010-03-03 12:14:21.064 062 13161.49 572.45 56924.57 88888.00 2010-03-03 12:14:22.064 062 13162.39 571.71 56923.60 88888.00 2010-03-03 12:14:23.064 062 13161.49 572.70 56923.96 88888.00 2010-03-03 12:14:24.064 062 13161.88 571.83 56923.84 88888.00 2010-03-03 12:14:25.064 062 13162.13 571.83 56924.21 88888.00 2010-03-03 12:14:26.064 062 13162.13 571.96 56923.72 88888.00 2010-03-03 12:14:27.064 062 13162.13 572.33 56924.45 88888.00 2010-03-03 12:14:28.064 062 13161.75 572.45 56924.70 88888.00 2010-03-03 12:14:29.064 062 13162.13 572.82 56924.45 88888.00 2010-03-03 12:14:30.064 062 13162.00 572.20 56923.72 88888.00 2010-03-03 12:14:31.064 062 13162.00 572.08 56923.60 88888.00 2010-03-03 12:14:32.064 062 13162.39 572.70 56924.45 88888.00 2010-03-03 12:14:33.064 062 13161.88 573.20 56923.84 88888.00 2010-03-03 12:14:34.064 062 13161.75 572.08 56924.21 88888.00 2010-03-03 12:14:35.064 062 13161.36 572.33 56923.72 88888.00 2010-03-03 12:14:36.064 062 13162.39 572.33 56924.09 88888.00 2010-03-03 12:14:37.064 062 13161.75 572.82 56923.72 88888.00 2010-03-03 12:14:38.064 062 13161.49 572.20 56923.48 88888.00 2010-03-03 12:14:39.064 062 13161.62 572.82 56923.72 88888.00 2010-03-03 12:14:40.064 062 13160.84 572.45 56923.84 88888.00 2010-03-03 12:14:41.064 062 13162.13 572.70 56923.48 88888.00 2010-03-03 12:14:42.064 062 13161.62 572.20 56924.33 88888.00 2010-03-03 12:14:43.064 062 13162.13 571.96 56923.72 88888.00 2010-03-03 12:14:44.064 062 13160.84 571.96 56924.82 88888.00 2010-03-03 12:14:45.064 062 13161.62 571.83 56924.21 88888.00 2010-03-03 12:14:46.064 062 13161.10 572.33 56924.33 88888.00 2010-03-03 12:14:47.064 062 13162.00 572.20 56923.84 88888.00 2010-03-03 12:14:48.064 062 13161.49 572.20 56924.09 88888.00 2010-03-03 12:14:49.064 062 13162.13 572.33 56923.96 88888.00 2010-03-03 12:14:50.064 062 13162.26 572.45 56923.84 88888.00 2010-03-03 12:14:51.064 062 13162.26 572.08 56924.33 88888.00 2010-03-03 12:14:52.064 062 13161.49 571.83 56924.57 88888.00 2010-03-03 12:14:53.064 062 13161.88 571.71 56924.57 88888.00 2010-03-03 12:14:54.064 062 13162.26 571.21 56923.48 88888.00 2010-03-03 12:14:55.064 062 13161.88 571.46 56924.09 88888.00 2010-03-03 12:14:56.064 062 13162.26 571.59 56924.45 88888.00 2010-03-03 12:14:57.064 062 13161.36 571.71 56923.72 88888.00 2010-03-03 12:14:58.064 062 13162.13 571.96 56924.33 88888.00 2010-03-03 12:14:59.064 062 13161.23 571.21 56923.72 88888.00 2010-03-03 12:15:00.064 062 13161.88 570.97 56923.60 88888.00 2010-03-03 12:15:01.064 062 13161.23 571.71 56923.96 88888.00 2010-03-03 12:15:02.064 062 13161.36 571.21 56924.21 88888.00 2010-03-03 12:15:03.064 062 13161.10 571.59 56924.09 88888.00 2010-03-03 12:15:04.064 062 13161.49 571.34 56924.09 88888.00 2010-03-03 12:15:05.064 062 13161.23 571.71 56923.35 88888.00 2010-03-03 12:15:06.064 062 13161.23 571.09 56923.84 88888.00 2010-03-03 12:15:07.064 062 13161.36 570.84 56924.33 88888.00 2010-03-03 12:15:08.064 062 13161.10 571.34 56923.84 88888.00 2010-03-03 12:15:09.064 062 13161.10 571.59 56924.21 88888.00 2010-03-03 12:15:10.064 062 13161.10 571.34 56923.96 88888.00 2010-03-03 12:15:11.064 062 13161.49 571.46 56923.23 88888.00 2010-03-03 12:15:12.064 062 13162.00 571.21 56923.60 88888.00 2010-03-03 12:15:13.064 062 13161.49 571.46 56923.96 88888.00 2010-03-03 12:15:14.064 062 13161.49 571.59 56923.84 88888.00 2010-03-03 12:15:15.064 062 13161.88 570.97 56924.09 88888.00 2010-03-03 12:15:16.064 062 13161.88 571.21 56923.96 88888.00 2010-03-03 12:15:17.064 062 13162.26 571.46 56924.21 88888.00 2010-03-03 12:15:18.064 062 13162.39 571.71 56923.72 88888.00 2010-03-03 12:15:19.064 062 13162.00 571.71 56924.45 88888.00 2010-03-03 12:15:20.064 062 13162.39 571.21 56924.09 88888.00 2010-03-03 12:15:21.064 062 13162.13 571.34 56924.21 88888.00 2010-03-03 12:15:22.064 062 13161.88 571.59 56924.33 88888.00 2010-03-03 12:15:23.064 062 13162.26 571.34 56924.21 88888.00 2010-03-03 12:15:24.064 062 13162.52 571.09 56924.33 88888.00 2010-03-03 12:15:25.064 062 13161.88 571.21 56923.96 88888.00 2010-03-03 12:15:26.064 062 13163.04 571.09 56924.09 88888.00 2010-03-03 12:15:27.064 062 13162.13 571.21 56923.60 88888.00 2010-03-03 12:15:28.064 062 13162.65 571.21 56924.70 88888.00 2010-03-03 12:15:29.064 062 13161.49 571.46 56924.45 88888.00 2010-03-03 12:15:30.064 062 13161.49 571.71 56923.84 88888.00 2010-03-03 12:15:31.064 062 13161.49 571.34 56924.45 88888.00 2010-03-03 12:15:32.064 062 13162.00 571.09 56924.33 88888.00 2010-03-03 12:15:33.064 062 13161.62 571.96 56925.07 88888.00 2010-03-03 12:15:34.064 062 13161.49 572.08 56924.70 88888.00 2010-03-03 12:15:35.064 062 13161.49 572.33 56924.33 88888.00 2010-03-03 12:15:36.064 062 13161.23 572.33 56925.07 88888.00 2010-03-03 12:15:37.064 062 13161.23 571.71 56924.21 88888.00 2010-03-03 12:15:38.064 062 13161.10 571.83 56923.60 88888.00 2010-03-03 12:15:39.064 062 13160.84 571.83 56924.09 88888.00 2010-03-03 12:15:40.064 062 13160.58 572.33 56924.33 88888.00 2010-03-03 12:15:41.064 062 13160.84 571.83 56924.45 88888.00 2010-03-03 12:15:42.064 062 13160.71 572.45 56924.21 88888.00 2010-03-03 12:15:43.064 062 13160.84 572.58 56924.82 88888.00 2010-03-03 12:15:44.064 062 13160.84 571.83 56924.82 88888.00 2010-03-03 12:15:45.064 062 13161.49 572.70 56923.96 88888.00 2010-03-03 12:15:46.064 062 13161.10 572.70 56923.72 88888.00 2010-03-03 12:15:47.064 062 13161.75 572.33 56924.45 88888.00 2010-03-03 12:15:48.064 062 13161.36 572.45 56924.21 88888.00 2010-03-03 12:15:49.064 062 13161.62 572.20 56923.84 88888.00 2010-03-03 12:15:50.064 062 13161.62 571.83 56924.70 88888.00 2010-03-03 12:15:51.064 062 13162.78 571.21 56924.21 88888.00 2010-03-03 12:15:52.064 062 13161.62 572.08 56924.21 88888.00 2010-03-03 12:15:53.064 062 13161.49 572.20 56923.48 88888.00 2010-03-03 12:15:54.064 062 13161.23 572.45 56923.96 88888.00 2010-03-03 12:15:55.064 062 13162.13 572.33 56924.45 88888.00 2010-03-03 12:15:56.064 062 13161.88 572.45 56924.21 88888.00 2010-03-03 12:15:57.064 062 13161.75 571.96 56924.33 88888.00 2010-03-03 12:15:58.064 062 13161.75 572.20 56925.07 88888.00 2010-03-03 12:15:59.064 062 13161.62 572.20 56924.94 88888.00 2010-03-03 12:16:00.064 062 13161.10 572.08 56924.21 88888.00 2010-03-03 12:16:01.064 062 13161.62 572.45 56924.45 88888.00 2010-03-03 12:16:02.064 062 13161.10 572.33 56924.33 88888.00 2010-03-03 12:16:03.064 062 13160.84 571.71 56924.45 88888.00 2010-03-03 12:16:04.064 062 13160.71 572.08 56925.07 88888.00 2010-03-03 12:16:05.064 062 13160.58 572.08 56924.57 88888.00 2010-03-03 12:16:06.064 062 13161.10 571.59 56924.94 88888.00 2010-03-03 12:16:07.064 062 13160.84 572.58 56923.72 88888.00 2010-03-03 12:16:08.064 062 13160.58 572.33 56924.21 88888.00 2010-03-03 12:16:09.064 062 13160.71 572.08 56924.09 88888.00 2010-03-03 12:16:10.064 062 13160.45 572.20 56924.45 88888.00 2010-03-03 12:16:11.064 062 13160.71 572.58 56923.84 88888.00 2010-03-03 12:16:12.064 062 13160.06 572.33 56923.84 88888.00 2010-03-03 12:16:13.064 062 13160.32 572.33 56924.57 88888.00 2010-03-03 12:16:14.064 062 13160.19 572.33 56924.57 88888.00 2010-03-03 12:16:15.064 062 13160.84 571.71 56924.09 88888.00 2010-03-03 12:16:16.064 062 13160.58 571.96 56923.48 88888.00 2010-03-03 12:16:17.064 062 13160.84 572.08 56924.21 88888.00 2010-03-03 12:16:18.064 062 13159.80 571.96 56923.35 88888.00 2010-03-03 12:16:19.064 062 13159.67 571.83 56923.48 88888.00 2010-03-03 12:16:20.064 062 13160.45 571.46 56923.84 88888.00 2010-03-03 12:16:21.064 062 13159.41 571.71 56924.33 88888.00 2010-03-03 12:16:22.064 062 13159.54 571.34 56923.84 88888.00 2010-03-03 12:16:23.064 062 13159.54 572.08 56923.84 88888.00 2010-03-03 12:16:24.064 062 13159.02 571.59 56923.72 88888.00 2010-03-03 12:16:25.064 062 13159.80 571.46 56923.72 88888.00 2010-03-03 12:16:26.064 062 13159.80 571.59 56923.23 88888.00 2010-03-03 12:16:27.064 062 13159.54 571.59 56923.72 88888.00 2010-03-03 12:16:28.064 062 13159.54 571.71 56923.48 88888.00 2010-03-03 12:16:29.064 062 13158.76 571.59 56923.35 88888.00 2010-03-03 12:16:30.064 062 13159.28 571.71 56923.84 88888.00 2010-03-03 12:16:31.064 062 13158.76 571.46 56923.35 88888.00 2010-03-03 12:16:32.064 062 13158.63 571.46 56923.48 88888.00 2010-03-03 12:16:33.064 062 13158.63 571.83 56923.96 88888.00 2010-03-03 12:16:34.064 062 13158.37 571.83 56924.09 88888.00 2010-03-03 12:16:35.064 062 13158.89 571.09 56923.96 88888.00 2010-03-03 12:16:36.064 062 13158.89 571.83 56923.48 88888.00 2010-03-03 12:16:37.064 062 13158.63 571.34 56923.96 88888.00 2010-03-03 12:16:38.064 062 13158.89 571.83 56923.60 88888.00 2010-03-03 12:16:39.064 062 13158.76 571.59 56923.35 88888.00 2010-03-03 12:16:40.064 062 13159.28 571.21 56922.98 88888.00 2010-03-03 12:16:41.064 062 13158.89 571.34 56923.84 88888.00 2010-03-03 12:16:42.064 062 13159.02 571.96 56923.35 88888.00 2010-03-03 12:16:43.064 062 13159.02 571.71 56922.74 88888.00 2010-03-03 12:16:44.064 062 13158.63 571.46 56923.11 88888.00 2010-03-03 12:16:45.064 062 13159.02 571.46 56923.11 88888.00 2010-03-03 12:16:46.064 062 13158.50 571.34 56923.35 88888.00 2010-03-03 12:16:47.064 062 13159.41 571.71 56923.23 88888.00 2010-03-03 12:16:48.064 062 13158.63 570.84 56923.60 88888.00 2010-03-03 12:16:49.064 062 13158.76 571.09 56922.86 88888.00 2010-03-03 12:16:50.064 062 13158.24 571.09 56922.86 88888.00 2010-03-03 12:16:51.064 062 13158.63 571.21 56923.11 88888.00 2010-03-03 12:16:52.064 062 13158.37 570.72 56923.60 88888.00 2010-03-03 12:16:53.064 062 13158.37 571.59 56923.23 88888.00 2010-03-03 12:16:54.064 062 13159.02 570.97 56923.23 88888.00 2010-03-03 12:16:55.064 062 13158.50 571.21 56922.98 88888.00 2010-03-03 12:16:56.064 062 13158.11 571.34 56922.38 88888.00 2010-03-03 12:16:57.064 062 13158.50 571.34 56923.60 88888.00 2010-03-03 12:16:58.064 062 13157.72 570.97 56922.62 88888.00 2010-03-03 12:16:59.064 062 13157.98 571.09 56923.11 88888.00 2010-03-03 12:17:00.064 062 13158.11 571.09 56923.48 88888.00 2010-03-03 12:17:01.064 062 13158.11 571.34 56923.11 88888.00 2010-03-03 12:17:02.064 062 13158.50 571.34 56922.38 88888.00 2010-03-03 12:17:03.064 062 13158.50 571.09 56923.60 88888.00 2010-03-03 12:17:04.064 062 13158.24 571.34 56923.11 88888.00 2010-03-03 12:17:05.064 062 13158.76 571.09 56923.72 88888.00 2010-03-03 12:17:06.064 062 13158.11 570.72 56923.11 88888.00 2010-03-03 12:17:07.064 062 13158.50 570.97 56922.86 88888.00 2010-03-03 12:17:08.064 062 13158.37 571.21 56922.38 88888.00 2010-03-03 12:17:09.064 062 13159.15 570.97 56922.74 88888.00 2010-03-03 12:17:10.064 062 13158.89 571.46 56923.11 88888.00 2010-03-03 12:17:11.064 062 13159.02 570.84 56923.23 88888.00 2010-03-03 12:17:12.064 062 13159.41 570.47 56922.86 88888.00 2010-03-03 12:17:13.064 062 13159.93 570.59 56922.86 88888.00 2010-03-03 12:17:14.064 062 13159.41 571.09 56922.74 88888.00 2010-03-03 12:17:15.064 062 13158.89 571.09 56923.23 88888.00 2010-03-03 12:17:16.064 062 13159.28 570.97 56922.74 88888.00 2010-03-03 12:17:17.064 062 13159.28 571.09 56923.48 88888.00 2010-03-03 12:17:18.064 062 13159.41 571.21 56922.86 88888.00 2010-03-03 12:17:19.064 062 13159.41 571.34 56922.86 88888.00 2010-03-03 12:17:20.064 062 13159.93 570.97 56923.35 88888.00 2010-03-03 12:17:21.064 062 13160.84 571.21 56922.86 88888.00 2010-03-03 12:17:22.064 062 13160.19 571.46 56923.72 88888.00 2010-03-03 12:17:23.064 062 13159.67 571.59 56923.23 88888.00 2010-03-03 12:17:24.064 062 13159.67 570.72 56922.98 88888.00 2010-03-03 12:17:25.064 062 13159.93 570.97 56923.96 88888.00 2010-03-03 12:17:26.064 062 13159.54 570.84 56922.98 88888.00 2010-03-03 12:17:27.064 062 13159.67 572.20 56922.86 88888.00 2010-03-03 12:17:28.064 062 13160.19 571.46 56923.48 88888.00 2010-03-03 12:17:29.064 062 13159.67 571.09 56923.60 88888.00 2010-03-03 12:17:30.064 062 13160.06 571.46 56923.60 88888.00 2010-03-03 12:17:31.064 062 13160.19 571.34 56923.96 88888.00 2010-03-03 12:17:32.064 062 13159.67 570.84 56923.35 88888.00 2010-03-03 12:17:33.064 062 13160.45 570.97 56923.96 88888.00 2010-03-03 12:17:34.064 062 13159.93 571.59 56923.72 88888.00 2010-03-03 12:17:35.064 062 13159.67 571.59 56923.84 88888.00 2010-03-03 12:17:36.064 062 13159.80 571.46 56923.60 88888.00 2010-03-03 12:17:37.064 062 13159.54 570.84 56923.35 88888.00 2010-03-03 12:17:38.064 062 13159.28 571.34 56923.48 88888.00 2010-03-03 12:17:39.064 062 13159.93 571.96 56923.84 88888.00 2010-03-03 12:17:40.064 062 13158.89 571.34 56923.72 88888.00 2010-03-03 12:17:41.064 062 13159.41 572.33 56923.23 88888.00 2010-03-03 12:17:42.064 062 13159.93 571.21 56922.86 88888.00 2010-03-03 12:17:43.064 062 13160.06 571.21 56923.84 88888.00 2010-03-03 12:17:44.064 062 13159.41 571.83 56922.86 88888.00 2010-03-03 12:17:45.064 062 13159.54 571.96 56922.86 88888.00 2010-03-03 12:17:46.064 062 13158.89 571.34 56922.38 88888.00 2010-03-03 12:17:47.064 062 13159.28 571.59 56923.60 88888.00 2010-03-03 12:17:48.064 062 13158.89 571.83 56923.72 88888.00 2010-03-03 12:17:49.064 062 13158.76 571.59 56923.48 88888.00 2010-03-03 12:17:50.064 062 13159.02 571.46 56923.60 88888.00 2010-03-03 12:17:51.064 062 13158.37 571.59 56923.48 88888.00 2010-03-03 12:17:52.064 062 13158.76 571.96 56922.62 88888.00 2010-03-03 12:17:53.064 062 13159.28 571.46 56922.98 88888.00 2010-03-03 12:17:54.064 062 13158.63 571.96 56922.86 88888.00 2010-03-03 12:17:55.064 062 13159.15 571.46 56922.98 88888.00 2010-03-03 12:17:56.064 062 13159.02 571.83 56923.23 88888.00 2010-03-03 12:17:57.064 062 13159.41 571.34 56923.48 88888.00 2010-03-03 12:17:58.064 062 13158.76 571.71 56923.11 88888.00 2010-03-03 12:17:59.064 062 13159.41 572.20 56922.86 88888.00 2010-03-03 12:18:00.064 062 13159.02 572.82 56922.74 88888.00 2010-03-03 12:18:01.064 062 13158.76 571.96 56923.11 88888.00 2010-03-03 12:18:02.064 062 13158.63 572.45 56922.13 88888.00 2010-03-03 12:18:03.064 062 13158.76 572.45 56922.38 88888.00 2010-03-03 12:18:04.064 062 13159.02 571.96 56922.86 88888.00 2010-03-03 12:18:05.064 062 13158.24 572.33 56922.62 88888.00 2010-03-03 12:18:06.064 062 13157.98 572.58 56922.74 88888.00 2010-03-03 12:18:07.064 062 13158.37 572.82 56922.74 88888.00 2010-03-03 12:18:08.064 062 13157.98 572.58 56923.48 88888.00 2010-03-03 12:18:09.064 062 13158.76 572.70 56922.98 88888.00 2010-03-03 12:18:10.064 062 13157.85 572.45 56922.86 88888.00 2010-03-03 12:18:11.064 062 13158.24 572.82 56922.98 88888.00 2010-03-03 12:18:12.064 062 13157.98 572.33 56922.62 88888.00 2010-03-03 12:18:13.064 062 13158.24 572.58 56923.72 88888.00 2010-03-03 12:18:14.064 062 13158.11 572.82 56922.62 88888.00 2010-03-03 12:18:15.064 062 13158.11 573.69 56922.01 88888.00 2010-03-03 12:18:16.064 062 13158.37 573.57 56922.13 88888.00 2010-03-03 12:18:17.064 062 13157.59 572.82 56922.62 88888.00 2010-03-03 12:18:18.064 062 13157.85 572.58 56922.50 88888.00 2010-03-03 12:18:19.064 062 13157.33 573.69 56922.74 88888.00 2010-03-03 12:18:20.064 062 13157.59 573.20 56923.60 88888.00 2010-03-03 12:18:21.064 062 13156.81 573.57 56922.86 88888.00 2010-03-03 12:18:22.064 062 13157.59 573.07 56922.50 88888.00 2010-03-03 12:18:23.064 062 13157.46 573.81 56922.50 88888.00 2010-03-03 12:18:24.064 062 13156.55 572.70 56921.89 88888.00 2010-03-03 12:18:25.064 062 13157.20 573.69 56922.13 88888.00 2010-03-03 12:18:26.064 062 13157.59 573.57 56921.64 88888.00 2010-03-03 12:18:27.064 062 13156.94 573.20 56921.76 88888.00 2010-03-03 12:18:28.064 062 13157.07 573.69 56922.25 88888.00 2010-03-03 12:18:29.064 062 13156.81 573.44 56922.25 88888.00 2010-03-03 12:18:30.064 062 13157.20 573.44 56921.27 88888.00 2010-03-03 12:18:31.064 062 13156.68 573.81 56922.25 88888.00 2010-03-03 12:18:32.064 062 13157.20 573.44 56922.74 88888.00 2010-03-03 12:18:33.064 062 13157.46 573.32 56922.13 88888.00 2010-03-03 12:18:34.064 062 13156.68 573.81 56922.13 88888.00 2010-03-03 12:18:35.064 062 13157.59 573.44 56922.01 88888.00 2010-03-03 12:18:36.064 062 13157.33 573.32 56921.76 88888.00 2010-03-03 12:18:37.064 062 13157.85 573.20 56922.25 88888.00 2010-03-03 12:18:38.064 062 13157.59 573.57 56922.01 88888.00 2010-03-03 12:18:39.064 062 13157.98 573.94 56922.13 88888.00 2010-03-03 12:18:40.064 062 13157.85 572.95 56922.25 88888.00 2010-03-03 12:18:41.064 062 13157.33 573.32 56921.64 88888.00 2010-03-03 12:18:42.064 062 13156.94 573.44 56922.62 88888.00 2010-03-03 12:18:43.064 062 13158.50 572.33 56921.76 88888.00 2010-03-03 12:18:44.064 062 13158.50 573.69 56922.13 88888.00 2010-03-03 12:18:45.064 062 13157.98 573.20 56922.38 88888.00 2010-03-03 12:18:46.064 062 13157.72 572.82 56921.89 88888.00 2010-03-03 12:18:47.064 062 13157.07 572.45 56922.01 88888.00 2010-03-03 12:18:48.064 062 13158.63 572.70 56922.01 88888.00 2010-03-03 12:18:49.064 062 13158.11 573.20 56921.64 88888.00 2010-03-03 12:18:50.064 062 13157.85 573.07 56922.50 88888.00 2010-03-03 12:18:51.064 062 13157.46 573.07 56922.13 88888.00 2010-03-03 12:18:52.064 062 13157.72 572.82 56922.38 88888.00 2010-03-03 12:18:53.064 062 13157.98 572.82 56922.01 88888.00 2010-03-03 12:18:54.064 062 13158.24 572.58 56922.01 88888.00 2010-03-03 12:18:55.064 062 13158.24 573.81 56921.40 88888.00 2010-03-03 12:18:56.064 062 13158.11 573.57 56921.89 88888.00 2010-03-03 12:18:57.064 062 13158.63 573.07 56921.52 88888.00 2010-03-03 12:18:58.064 062 13158.37 573.20 56921.27 88888.00 2010-03-03 12:18:59.064 062 13157.98 572.45 56921.76 88888.00 2010-03-03 12:19:00.064 062 13158.37 572.95 56922.01 88888.00 2010-03-03 12:19:01.064 062 13157.59 572.70 56921.76 88888.00 2010-03-03 12:19:02.064 062 13157.59 574.06 56922.50 88888.00 2010-03-03 12:19:03.064 062 13158.24 572.82 56922.38 88888.00 2010-03-03 12:19:04.064 062 13158.50 573.44 56922.13 88888.00 2010-03-03 12:19:05.064 062 13157.98 572.70 56921.76 88888.00 2010-03-03 12:19:06.064 062 13158.50 572.82 56922.01 88888.00 2010-03-03 12:19:07.064 062 13158.50 572.95 56922.38 88888.00 2010-03-03 12:19:08.064 062 13158.37 572.33 56922.13 88888.00 2010-03-03 12:19:09.064 062 13157.98 572.82 56921.64 88888.00 2010-03-03 12:19:10.064 062 13159.02 572.45 56922.25 88888.00 2010-03-03 12:19:11.064 062 13158.11 573.32 56922.01 88888.00 2010-03-03 12:19:12.064 062 13157.72 573.20 56922.13 88888.00 2010-03-03 12:19:13.064 062 13158.37 572.82 56921.76 88888.00 2010-03-03 12:19:14.064 062 13157.98 572.58 56922.50 88888.00 2010-03-03 12:19:15.064 062 13158.11 572.70 56921.89 88888.00 2010-03-03 12:19:16.064 062 13158.11 572.33 56921.52 88888.00 2010-03-03 12:19:17.064 062 13157.85 572.33 56922.50 88888.00 2010-03-03 12:19:18.064 062 13157.98 572.33 56922.13 88888.00 2010-03-03 12:19:19.064 062 13157.85 572.70 56922.13 88888.00 2010-03-03 12:19:20.064 062 13157.46 572.95 56922.13 88888.00 2010-03-03 12:19:21.064 062 13157.98 572.82 56921.89 88888.00 2010-03-03 12:19:22.064 062 13158.24 572.82 56922.50 88888.00 2010-03-03 12:19:23.064 062 13157.72 573.44 56922.38 88888.00 2010-03-03 12:19:24.064 062 13157.59 572.45 56922.13 88888.00 2010-03-03 12:19:25.064 062 13157.98 572.08 56923.11 88888.00 2010-03-03 12:19:26.064 062 13158.24 572.33 56922.86 88888.00 2010-03-03 12:19:27.064 062 13158.63 572.82 56922.38 88888.00 2010-03-03 12:19:28.064 062 13158.63 572.58 56922.13 88888.00 2010-03-03 12:19:29.064 062 13158.24 572.58 56922.01 88888.00 2010-03-03 12:19:30.064 062 13157.72 572.58 56922.38 88888.00 2010-03-03 12:19:31.064 062 13158.24 572.45 56922.13 88888.00 2010-03-03 12:19:32.064 062 13158.24 572.70 56922.98 88888.00 2010-03-03 12:19:33.064 062 13158.63 572.70 56922.50 88888.00 2010-03-03 12:19:34.064 062 13158.11 573.20 56922.62 88888.00 2010-03-03 12:19:35.064 062 13158.24 573.57 56921.89 88888.00 2010-03-03 12:19:36.064 062 13158.63 572.45 56922.50 88888.00 2010-03-03 12:19:37.064 062 13157.85 572.58 56922.13 88888.00 2010-03-03 12:19:38.064 062 13157.98 572.33 56922.74 88888.00 2010-03-03 12:19:39.064 062 13157.85 572.70 56921.89 88888.00 2010-03-03 12:19:40.064 062 13157.98 573.57 56921.64 88888.00 2010-03-03 12:19:41.064 062 13157.59 573.20 56922.01 88888.00 2010-03-03 12:19:42.064 062 13157.85 573.44 56922.13 88888.00 2010-03-03 12:19:43.064 062 13158.11 572.58 56921.64 88888.00 2010-03-03 12:19:44.064 062 13158.11 572.95 56921.64 88888.00 2010-03-03 12:19:45.064 062 13157.59 573.32 56921.64 88888.00 2010-03-03 12:19:46.064 062 13157.98 573.07 56922.50 88888.00 2010-03-03 12:19:47.064 062 13157.85 572.95 56922.25 88888.00 2010-03-03 12:19:48.064 062 13158.37 572.45 56921.40 88888.00 2010-03-03 12:19:49.064 062 13157.59 572.82 56921.76 88888.00 2010-03-03 12:19:50.064 062 13157.33 573.07 56922.01 88888.00 2010-03-03 12:19:51.064 062 13158.11 573.69 56922.13 88888.00 2010-03-03 12:19:52.064 062 13157.20 573.44 56922.13 88888.00 2010-03-03 12:19:53.064 062 13157.33 572.58 56921.64 88888.00 2010-03-03 12:19:54.064 062 13157.46 572.08 56921.76 88888.00 2010-03-03 12:19:55.064 062 13157.33 572.95 56922.38 88888.00 2010-03-03 12:19:56.064 062 13157.20 573.20 56922.01 88888.00 2010-03-03 12:19:57.064 062 13157.07 572.08 56921.52 88888.00 2010-03-03 12:19:58.064 062 13157.59 572.70 56921.15 88888.00 2010-03-03 12:19:59.064 062 13157.46 572.45 56921.89 88888.00 2010-03-03 12:20:00.064 062 13157.33 572.70 56921.40 88888.00 2010-03-03 12:20:01.064 062 13157.33 571.96 56921.76 88888.00 2010-03-03 12:20:02.064 062 13156.94 572.58 56921.52 88888.00 2010-03-03 12:20:03.064 062 13156.42 573.20 56921.76 88888.00 2010-03-03 12:20:04.064 062 13156.68 573.32 56921.89 88888.00 2010-03-03 12:20:05.064 062 13156.68 573.44 56921.15 88888.00 2010-03-03 12:20:06.064 062 13155.90 573.07 56921.27 88888.00 2010-03-03 12:20:07.064 062 13155.64 572.70 56921.76 88888.00 2010-03-03 12:20:08.064 062 13155.90 572.70 56921.40 88888.00 2010-03-03 12:20:09.064 062 13156.68 573.07 56921.64 88888.00 2010-03-03 12:20:10.064 062 13155.90 573.44 56921.27 88888.00 2010-03-03 12:20:11.064 062 13155.77 573.07 56921.27 88888.00 2010-03-03 12:20:12.064 062 13155.38 572.58 56920.91 88888.00 2010-03-03 12:20:13.064 062 13155.90 572.58 56920.79 88888.00 2010-03-03 12:20:14.064 062 13155.90 572.95 56920.42 88888.00 2010-03-03 12:20:15.064 062 13156.16 572.95 56921.03 88888.00 2010-03-03 12:20:16.064 062 13156.42 572.08 56920.66 88888.00 2010-03-03 12:20:17.064 062 13156.29 572.08 56920.66 88888.00 2010-03-03 12:20:18.064 062 13156.81 572.20 56920.54 88888.00 2010-03-03 12:20:19.064 062 13156.55 572.33 56920.05 88888.00 2010-03-03 12:20:20.064 062 13156.94 572.08 56921.15 88888.00 2010-03-03 12:20:21.064 062 13157.07 571.83 56920.42 88888.00 2010-03-03 12:20:22.064 062 13155.90 571.71 56920.18 88888.00 2010-03-03 12:20:23.064 062 13156.42 571.83 56920.42 88888.00 2010-03-03 12:20:24.064 062 13157.20 571.59 56919.81 88888.00 2010-03-03 12:20:25.064 062 13156.29 572.20 56920.18 88888.00 2010-03-03 12:20:26.064 062 13156.16 572.20 56920.18 88888.00 2010-03-03 12:20:27.064 062 13156.81 572.20 56920.42 88888.00 2010-03-03 12:20:28.064 062 13156.42 571.96 56920.30 88888.00 2010-03-03 12:20:29.064 062 13157.20 571.34 56919.93 88888.00 2010-03-03 12:20:30.063 062 13157.33 571.83 56920.54 88888.00 2010-03-03 12:20:31.063 062 13156.42 572.08 56920.79 88888.00 2010-03-03 12:20:32.063 062 13157.59 571.96 56920.54 88888.00 2010-03-03 12:20:33.063 062 13156.55 571.59 56920.05 88888.00 2010-03-03 12:20:34.063 062 13156.42 571.96 56919.56 88888.00 2010-03-03 12:20:35.063 062 13156.29 571.83 56920.54 88888.00 2010-03-03 12:20:36.063 062 13156.94 572.08 56919.32 88888.00 2010-03-03 12:20:37.063 062 13156.68 571.34 56920.05 88888.00 2010-03-03 12:20:38.063 062 13156.16 571.83 56920.42 88888.00 2010-03-03 12:20:39.063 062 13156.55 571.46 56920.66 88888.00 2010-03-03 12:20:40.063 062 13156.16 571.34 56920.42 88888.00 2010-03-03 12:20:41.063 062 13156.29 571.59 56920.18 88888.00 2010-03-03 12:20:42.063 062 13156.16 572.08 56920.30 88888.00 2010-03-03 12:20:43.063 062 13156.29 571.09 56920.05 88888.00 2010-03-03 12:20:44.063 062 13156.55 571.59 56919.44 88888.00 2010-03-03 12:20:45.063 062 13156.29 571.46 56919.68 88888.00 2010-03-03 12:20:46.063 062 13156.42 572.08 56919.68 88888.00 2010-03-03 12:20:47.063 062 13156.94 571.71 56918.95 88888.00 2010-03-03 12:20:48.063 062 13156.29 571.71 56919.44 88888.00 2010-03-03 12:20:49.063 062 13155.38 572.08 56920.30 88888.00 2010-03-03 12:20:50.063 062 13155.77 571.59 56920.30 88888.00 2010-03-03 12:20:51.063 062 13156.94 571.96 56919.68 88888.00 2010-03-03 12:20:52.063 062 13155.77 571.96 56919.93 88888.00 2010-03-03 12:20:53.063 062 13156.16 572.20 56919.81 88888.00 2010-03-03 12:20:54.063 062 13156.29 571.96 56919.07 88888.00 2010-03-03 12:20:55.063 062 13155.51 571.71 56918.83 88888.00 2010-03-03 12:20:56.063 062 13155.90 571.83 56918.95 88888.00 2010-03-03 12:20:57.063 062 13156.16 572.08 56920.18 88888.00 2010-03-03 12:20:58.063 062 13155.64 572.08 56919.44 88888.00 2010-03-03 12:20:59.063 062 13155.64 572.08 56919.68 88888.00 2010-03-03 12:21:00.063 062 13155.77 572.45 56919.81 88888.00 2010-03-03 12:21:01.063 062 13156.03 571.83 56920.05 88888.00 2010-03-03 12:21:02.063 062 13156.16 572.33 56920.18 88888.00 2010-03-03 12:21:03.063 062 13155.51 572.82 56919.68 88888.00 2010-03-03 12:21:04.063 062 13156.29 572.20 56919.56 88888.00 2010-03-03 12:21:05.063 062 13156.55 572.08 56920.42 88888.00 2010-03-03 12:21:06.063 062 13156.42 572.20 56919.68 88888.00 2010-03-03 12:21:07.063 062 13156.16 572.33 56920.18 88888.00 2010-03-03 12:21:08.063 062 13157.20 571.83 56919.44 88888.00 2010-03-03 12:21:09.063 062 13156.68 572.08 56920.30 88888.00 2010-03-03 12:21:10.063 062 13156.68 571.46 56919.68 88888.00 2010-03-03 12:21:11.063 062 13156.42 572.95 56919.93 88888.00 2010-03-03 12:21:12.063 062 13156.94 572.95 56919.68 88888.00 2010-03-03 12:21:13.063 062 13156.16 572.70 56920.54 88888.00 2010-03-03 12:21:14.063 062 13156.16 572.70 56920.05 88888.00 2010-03-03 12:21:15.063 062 13156.42 572.45 56919.56 88888.00 2010-03-03 12:21:16.063 062 13156.81 573.07 56919.44 88888.00 2010-03-03 12:21:17.063 062 13155.64 573.07 56919.56 88888.00 2010-03-03 12:21:18.063 062 13156.42 572.20 56919.56 88888.00 2010-03-03 12:21:19.063 062 13156.68 573.44 56919.68 88888.00 2010-03-03 12:21:20.063 062 13155.77 573.57 56919.68 88888.00 2010-03-03 12:21:21.063 062 13155.12 573.94 56919.81 88888.00 2010-03-03 12:21:22.063 062 13155.90 573.44 56919.44 88888.00 2010-03-03 12:21:23.063 062 13154.86 573.57 56919.68 88888.00 2010-03-03 12:21:24.063 062 13155.25 573.81 56918.95 88888.00 2010-03-03 12:21:25.063 062 13155.12 573.81 56918.83 88888.00 2010-03-03 12:21:26.063 062 13155.38 573.32 56919.07 88888.00 2010-03-03 12:21:27.063 062 13154.86 573.57 56919.07 88888.00 2010-03-03 12:21:28.063 062 13154.99 573.32 56919.68 88888.00 2010-03-03 12:21:29.063 062 13155.12 573.81 56919.81 88888.00 2010-03-03 12:21:30.063 062 13155.64 574.06 56919.81 88888.00 2010-03-03 12:21:31.063 062 13155.25 573.81 56918.83 88888.00 2010-03-03 12:21:32.063 062 13155.25 574.06 56919.68 88888.00 2010-03-03 12:21:33.063 062 13155.51 574.31 56918.83 88888.00 2010-03-03 12:21:34.063 062 13156.16 573.57 56918.95 88888.00 2010-03-03 12:21:35.063 062 13156.16 574.06 56919.56 88888.00 2010-03-03 12:21:36.063 062 13154.99 574.19 56919.07 88888.00 2010-03-03 12:21:37.063 062 13155.90 574.06 56919.44 88888.00 2010-03-03 12:21:38.063 062 13155.51 573.57 56918.71 88888.00 2010-03-03 12:21:39.063 062 13156.16 574.43 56919.32 88888.00 2010-03-03 12:21:40.063 062 13156.03 574.43 56919.07 88888.00 2010-03-03 12:21:41.063 062 13156.55 573.69 56919.68 88888.00 2010-03-03 12:21:42.063 062 13156.55 573.94 56919.68 88888.00 2010-03-03 12:21:43.063 062 13156.16 574.06 56919.68 88888.00 2010-03-03 12:21:44.063 062 13156.42 573.81 56919.81 88888.00 2010-03-03 12:21:45.063 062 13155.90 573.81 56919.20 88888.00 2010-03-03 12:21:46.063 062 13156.55 574.43 56918.71 88888.00 2010-03-03 12:21:47.063 062 13156.03 573.94 56919.44 88888.00 2010-03-03 12:21:48.063 062 13155.77 574.43 56919.32 88888.00 2010-03-03 12:21:49.063 062 13155.51 574.68 56919.32 88888.00 2010-03-03 12:21:50.063 062 13156.68 574.43 56919.81 88888.00 2010-03-03 12:21:51.063 062 13155.64 574.19 56919.81 88888.00 2010-03-03 12:21:52.063 062 13155.90 573.69 56919.44 88888.00 2010-03-03 12:21:53.063 062 13155.90 574.19 56919.44 88888.00 2010-03-03 12:21:54.063 062 13156.42 574.68 56919.56 88888.00 2010-03-03 12:21:55.063 062 13156.29 574.06 56919.68 88888.00 2010-03-03 12:21:56.063 062 13156.81 574.06 56919.56 88888.00 2010-03-03 12:21:57.063 062 13156.29 573.94 56919.81 88888.00 2010-03-03 12:21:58.063 062 13155.90 573.69 56919.07 88888.00 2010-03-03 12:21:59.063 062 13156.55 574.56 56919.20 88888.00 2010-03-03 12:22:00.063 062 13156.29 574.19 56919.20 88888.00 2010-03-03 12:22:01.063 062 13156.55 573.81 56919.56 88888.00 2010-03-03 12:22:02.063 062 13155.90 574.31 56918.83 88888.00 2010-03-03 12:22:03.063 062 13156.81 573.20 56919.81 88888.00 2010-03-03 12:22:04.063 062 13156.81 573.81 56919.44 88888.00 2010-03-03 12:22:05.063 062 13156.94 574.56 56919.20 88888.00 2010-03-03 12:22:06.063 062 13156.29 574.56 56919.56 88888.00 2010-03-03 12:22:07.063 062 13156.29 573.81 56919.56 88888.00 2010-03-03 12:22:08.063 062 13156.55 573.94 56919.20 88888.00 2010-03-03 12:22:09.063 062 13156.81 573.94 56920.30 88888.00 2010-03-03 12:22:10.063 062 13156.81 574.43 56919.32 88888.00 2010-03-03 12:22:11.063 062 13156.42 573.81 56919.93 88888.00 2010-03-03 12:22:12.063 062 13156.81 574.19 56919.93 88888.00 2010-03-03 12:22:13.063 062 13157.07 574.31 56919.81 88888.00 2010-03-03 12:22:14.063 062 13156.55 574.19 56919.44 88888.00 2010-03-03 12:22:15.063 062 13156.81 573.57 56919.32 88888.00 2010-03-03 12:22:16.063 062 13157.46 574.06 56920.18 88888.00 2010-03-03 12:22:17.063 062 13157.33 573.81 56920.42 88888.00 2010-03-03 12:22:18.063 062 13157.59 573.81 56920.30 88888.00 2010-03-03 12:22:19.063 062 13157.20 573.81 56920.18 88888.00 2010-03-03 12:22:20.063 062 13157.59 574.19 56920.66 88888.00 2010-03-03 12:22:21.063 062 13157.07 573.81 56920.18 88888.00 2010-03-03 12:22:22.063 062 13157.85 573.44 56919.93 88888.00 2010-03-03 12:22:23.063 062 13157.98 573.81 56919.56 88888.00 2010-03-03 12:22:24.063 062 13157.59 573.20 56920.18 88888.00 2010-03-03 12:22:25.063 062 13157.59 573.44 56919.56 88888.00 2010-03-03 12:22:26.063 062 13157.85 573.07 56920.05 88888.00 2010-03-03 12:22:27.063 062 13157.72 573.57 56919.68 88888.00 2010-03-03 12:22:28.063 062 13157.98 573.32 56919.56 88888.00 2010-03-03 12:22:29.063 062 13157.33 573.44 56920.42 88888.00 2010-03-03 12:22:30.063 062 13157.98 573.07 56918.95 88888.00 2010-03-03 12:22:31.063 062 13157.46 573.07 56919.93 88888.00 2010-03-03 12:22:32.063 062 13157.85 573.44 56919.93 88888.00 2010-03-03 12:22:33.063 062 13158.50 573.44 56920.05 88888.00 2010-03-03 12:22:34.063 062 13158.24 573.07 56920.05 88888.00 2010-03-03 12:22:35.063 062 13157.85 572.95 56919.93 88888.00 2010-03-03 12:22:36.063 062 13157.85 573.20 56920.18 88888.00 2010-03-03 12:22:37.063 062 13158.24 572.82 56920.66 88888.00 2010-03-03 12:22:38.063 062 13158.24 573.07 56920.05 88888.00 2010-03-03 12:22:39.063 062 13157.98 572.95 56919.68 88888.00 2010-03-03 12:22:40.063 062 13157.85 572.82 56919.93 88888.00 2010-03-03 12:22:41.063 062 13157.85 573.20 56920.05 88888.00 2010-03-03 12:22:42.063 062 13158.24 573.20 56919.56 88888.00 2010-03-03 12:22:43.063 062 13157.98 573.20 56919.93 88888.00 2010-03-03 12:22:44.063 062 13158.63 573.94 56920.18 88888.00 2010-03-03 12:22:45.063 062 13157.85 572.82 56919.81 88888.00 2010-03-03 12:22:46.063 062 13158.37 573.44 56920.42 88888.00 2010-03-03 12:22:47.063 062 13158.37 573.44 56919.93 88888.00 2010-03-03 12:22:48.063 062 13158.11 573.81 56919.93 88888.00 2010-03-03 12:22:49.063 062 13157.72 572.95 56919.93 88888.00 2010-03-03 12:22:50.063 062 13158.76 573.20 56920.30 88888.00 2010-03-03 12:22:51.063 062 13158.11 573.20 56920.30 88888.00 2010-03-03 12:22:52.063 062 13157.85 573.44 56920.66 88888.00 2010-03-03 12:22:53.063 062 13158.89 573.57 56920.30 88888.00 2010-03-03 12:22:54.063 062 13158.37 573.32 56920.66 88888.00 2010-03-03 12:22:55.063 062 13157.85 573.20 56920.42 88888.00 2010-03-03 12:22:56.063 062 13158.50 572.95 56920.91 88888.00 2010-03-03 12:22:57.063 062 13157.85 573.81 56920.30 88888.00 2010-03-03 12:22:58.063 062 13158.50 573.32 56920.42 88888.00 2010-03-03 12:22:59.063 062 13158.50 573.32 56920.42 88888.00 2010-03-03 12:23:00.063 062 13158.63 574.19 56921.03 88888.00 2010-03-03 12:23:01.063 062 13159.41 574.19 56920.66 88888.00 2010-03-03 12:23:02.063 062 13157.98 573.44 56920.66 88888.00 2010-03-03 12:23:03.063 062 13158.63 573.57 56920.79 88888.00 2010-03-03 12:23:04.063 062 13158.50 573.57 56920.66 88888.00 2010-03-03 12:23:05.063 062 13159.02 573.69 56920.54 88888.00 2010-03-03 12:23:06.063 062 13157.98 574.31 56921.03 88888.00 2010-03-03 12:23:07.063 062 13158.24 574.06 56920.54 88888.00 2010-03-03 12:23:08.063 062 13158.76 573.94 56920.18 88888.00 2010-03-03 12:23:09.063 062 13158.76 573.69 56920.91 88888.00 2010-03-03 12:23:10.063 062 13158.11 573.94 56920.30 88888.00 2010-03-03 12:23:11.063 062 13158.76 573.44 56921.03 88888.00 2010-03-03 12:23:12.063 062 13159.15 574.68 56921.40 88888.00 2010-03-03 12:23:13.063 062 13159.02 574.19 56921.27 88888.00 2010-03-03 12:23:14.063 062 13158.50 574.56 56920.91 88888.00 2010-03-03 12:23:15.063 062 13157.72 574.06 56921.15 88888.00 2010-03-03 12:23:16.063 062 13158.63 573.81 56920.79 88888.00 2010-03-03 12:23:17.063 062 13158.76 574.56 56921.15 88888.00 2010-03-03 12:23:18.063 062 13157.72 574.06 56920.30 88888.00 2010-03-03 12:23:19.063 062 13157.72 574.06 56921.27 88888.00 2010-03-03 12:23:20.063 062 13158.11 574.31 56921.03 88888.00 2010-03-03 12:23:21.063 062 13157.85 574.56 56920.79 88888.00 2010-03-03 12:23:22.063 062 13157.59 573.44 56921.03 88888.00 2010-03-03 12:23:23.063 062 13158.63 573.81 56921.15 88888.00 2010-03-03 12:23:24.063 062 13157.98 574.43 56921.15 88888.00 2010-03-03 12:23:25.063 062 13158.24 574.43 56920.18 88888.00 2010-03-03 12:23:26.063 062 13159.02 574.31 56921.03 88888.00 2010-03-03 12:23:27.063 062 13159.15 573.81 56921.40 88888.00 2010-03-03 12:23:28.063 062 13158.76 574.93 56921.03 88888.00 2010-03-03 12:23:29.063 062 13158.63 574.56 56921.03 88888.00 2010-03-03 12:23:30.063 062 13158.89 574.19 56921.03 88888.00 2010-03-03 12:23:31.063 062 13159.15 573.57 56920.91 88888.00 2010-03-03 12:23:32.063 062 13159.02 573.69 56920.42 88888.00 2010-03-03 12:23:33.063 062 13158.89 574.43 56920.91 88888.00 2010-03-03 12:23:34.063 062 13158.63 574.19 56921.15 88888.00 2010-03-03 12:23:35.063 062 13158.63 574.19 56921.27 88888.00 2010-03-03 12:23:36.063 062 13158.37 574.31 56921.40 88888.00 2010-03-03 12:23:37.063 062 13159.02 574.43 56921.03 88888.00 2010-03-03 12:23:38.063 062 13159.67 574.68 56921.40 88888.00 2010-03-03 12:23:39.063 062 13158.89 573.81 56920.79 88888.00 2010-03-03 12:23:40.063 062 13158.89 574.31 56921.40 88888.00 2010-03-03 12:23:41.063 062 13158.76 573.81 56921.40 88888.00 2010-03-03 12:23:42.063 062 13158.76 573.81 56920.79 88888.00 2010-03-03 12:23:43.063 062 13158.63 573.57 56921.89 88888.00 2010-03-03 12:23:44.063 062 13157.98 574.06 56920.91 88888.00 2010-03-03 12:23:45.063 062 13159.02 574.43 56921.40 88888.00 2010-03-03 12:23:46.063 062 13158.37 573.94 56920.30 88888.00 2010-03-03 12:23:47.063 062 13158.63 574.06 56920.66 88888.00 2010-03-03 12:23:48.063 062 13158.50 574.56 56921.03 88888.00 2010-03-03 12:23:49.063 062 13159.02 573.57 56920.54 88888.00 2010-03-03 12:23:50.063 062 13158.37 573.94 56921.15 88888.00 2010-03-03 12:23:51.063 062 13159.67 574.06 56921.27 88888.00 2010-03-03 12:23:52.063 062 13158.37 574.06 56921.03 88888.00 2010-03-03 12:23:53.063 062 13158.50 574.19 56921.03 88888.00 2010-03-03 12:23:54.063 062 13158.63 573.94 56921.15 88888.00 2010-03-03 12:23:55.063 062 13158.50 574.06 56921.15 88888.00 2010-03-03 12:23:56.063 062 13157.59 574.31 56921.15 88888.00 2010-03-03 12:23:57.063 062 13158.63 574.19 56920.79 88888.00 2010-03-03 12:23:58.063 062 13158.76 573.57 56921.27 88888.00 2010-03-03 12:23:59.063 062 13158.37 574.06 56920.79 88888.00 2010-03-03 12:24:00.063 062 13158.50 573.69 56920.54 88888.00 2010-03-03 12:24:01.063 062 13157.72 574.43 56919.93 88888.00 2010-03-03 12:24:02.063 062 13158.63 574.19 56920.30 88888.00 2010-03-03 12:24:03.063 062 13158.11 574.43 56920.91 88888.00 2010-03-03 12:24:04.063 062 13157.46 573.94 56920.05 88888.00 2010-03-03 12:24:05.063 062 13158.63 573.94 56920.42 88888.00 2010-03-03 12:24:06.063 062 13157.85 573.94 56920.30 88888.00 2010-03-03 12:24:07.063 062 13157.98 574.06 56920.54 88888.00 2010-03-03 12:24:08.063 062 13158.63 573.69 56920.18 88888.00 2010-03-03 12:24:09.063 062 13158.89 573.57 56920.05 88888.00 2010-03-03 12:24:10.063 062 13158.37 573.57 56920.30 88888.00 2010-03-03 12:24:11.063 062 13158.11 573.57 56920.54 88888.00 2010-03-03 12:24:12.063 062 13158.89 574.06 56920.05 88888.00 2010-03-03 12:24:13.063 062 13158.24 573.69 56920.42 88888.00 2010-03-03 12:24:14.063 062 13157.33 574.06 56920.05 88888.00 2010-03-03 12:24:15.063 062 13157.72 574.56 56920.79 88888.00 2010-03-03 12:24:16.063 062 13158.50 573.44 56920.66 88888.00 2010-03-03 12:24:17.063 062 13158.37 574.06 56919.93 88888.00 2010-03-03 12:24:18.063 062 13158.24 574.06 56920.42 88888.00 2010-03-03 12:24:19.063 062 13157.72 573.57 56920.05 88888.00 2010-03-03 12:24:20.063 062 13157.98 574.43 56919.93 88888.00 2010-03-03 12:24:21.063 062 13157.85 574.19 56920.18 88888.00 2010-03-03 12:24:22.063 062 13158.11 574.56 56920.18 88888.00 2010-03-03 12:24:23.063 062 13157.20 573.94 56920.18 88888.00 2010-03-03 12:24:24.063 062 13157.59 574.06 56920.30 88888.00 2010-03-03 12:24:25.063 062 13157.72 574.68 56920.91 88888.00 2010-03-03 12:24:26.063 062 13157.33 574.56 56919.68 88888.00 2010-03-03 12:24:27.063 062 13157.46 573.81 56920.66 88888.00 2010-03-03 12:24:28.063 062 13157.85 574.31 56920.05 88888.00 2010-03-03 12:24:29.063 062 13157.07 574.06 56919.81 88888.00 2010-03-03 12:24:30.063 062 13157.85 574.56 56920.66 88888.00 2010-03-03 12:24:31.063 062 13157.20 573.94 56919.68 88888.00 2010-03-03 12:24:32.063 062 13157.33 573.81 56919.81 88888.00 2010-03-03 12:24:33.063 062 13157.20 574.19 56920.30 88888.00 2010-03-03 12:24:34.063 062 13156.94 574.06 56920.54 88888.00 2010-03-03 12:24:35.063 062 13156.81 573.07 56919.81 88888.00 2010-03-03 12:24:36.063 062 13156.29 574.31 56919.32 88888.00 2010-03-03 12:24:37.063 062 13156.94 573.57 56919.68 88888.00 2010-03-03 12:24:38.063 062 13157.98 573.81 56919.68 88888.00 2010-03-03 12:24:39.063 062 13157.59 574.06 56919.93 88888.00 2010-03-03 12:24:40.063 062 13157.33 573.57 56919.81 88888.00 2010-03-03 12:24:41.063 062 13156.68 574.43 56920.42 88888.00 2010-03-03 12:24:42.063 062 13156.81 574.19 56920.18 88888.00 2010-03-03 12:24:43.063 062 13156.94 573.32 56919.93 88888.00 2010-03-03 12:24:44.063 062 13157.59 573.57 56919.81 88888.00 2010-03-03 12:24:45.063 062 13156.81 573.81 56920.05 88888.00 2010-03-03 12:24:46.063 062 13157.59 574.43 56919.56 88888.00 2010-03-03 12:24:47.063 062 13157.07 573.57 56919.56 88888.00 2010-03-03 12:24:48.063 062 13157.46 573.69 56919.68 88888.00 2010-03-03 12:24:49.063 062 13157.33 574.06 56919.81 88888.00 2010-03-03 12:24:50.063 062 13157.59 573.07 56919.68 88888.00 2010-03-03 12:24:51.063 062 13157.33 573.81 56920.05 88888.00 2010-03-03 12:24:52.063 062 13158.24 574.19 56920.18 88888.00 2010-03-03 12:24:53.063 062 13157.46 573.81 56919.81 88888.00 2010-03-03 12:24:54.063 062 13157.33 573.32 56920.79 88888.00 2010-03-03 12:24:55.063 062 13157.98 573.81 56919.56 88888.00 2010-03-03 12:24:56.063 062 13157.46 574.31 56919.81 88888.00 2010-03-03 12:24:57.063 062 13156.68 573.81 56919.68 88888.00 2010-03-03 12:24:58.063 062 13157.72 573.57 56919.68 88888.00 2010-03-03 12:24:59.063 062 13157.59 573.94 56920.30 88888.00 2010-03-03 12:25:00.063 062 13157.20 574.43 56919.93 88888.00 2010-03-03 12:25:01.063 062 13157.59 573.94 56920.18 88888.00 2010-03-03 12:25:02.063 062 13156.29 573.69 56920.66 88888.00 2010-03-03 12:25:03.063 062 13157.20 573.81 56920.30 88888.00 2010-03-03 12:25:04.063 062 13157.20 574.93 56919.81 88888.00 2010-03-03 12:25:05.063 062 13157.33 573.94 56919.56 88888.00 2010-03-03 12:25:06.063 062 13156.81 574.31 56920.79 88888.00 2010-03-03 12:25:07.063 062 13156.55 573.94 56920.18 88888.00 2010-03-03 12:25:08.063 062 13156.81 573.69 56920.18 88888.00 2010-03-03 12:25:09.063 062 13156.55 573.81 56920.05 88888.00 2010-03-03 12:25:10.063 062 13157.85 573.81 56920.18 88888.00 2010-03-03 12:25:11.063 062 13156.94 573.94 56920.05 88888.00 2010-03-03 12:25:12.063 062 13156.68 573.32 56919.81 88888.00 2010-03-03 12:25:13.063 062 13156.94 574.06 56919.56 88888.00 2010-03-03 12:25:14.063 062 13156.81 574.06 56920.66 88888.00 2010-03-03 12:25:15.063 062 13157.33 574.19 56919.68 88888.00 2010-03-03 12:25:16.063 062 13157.59 574.56 56919.68 88888.00 2010-03-03 12:25:17.063 062 13156.94 573.94 56920.05 88888.00 2010-03-03 12:25:18.063 062 13157.72 573.69 56920.18 88888.00 2010-03-03 12:25:19.063 062 13157.59 573.81 56919.56 88888.00 2010-03-03 12:25:20.063 062 13157.85 573.57 56920.30 88888.00 2010-03-03 12:25:21.063 062 13157.33 573.44 56920.18 88888.00 2010-03-03 12:25:22.063 062 13157.85 573.57 56920.54 88888.00 2010-03-03 12:25:23.063 062 13157.07 573.69 56919.81 88888.00 2010-03-03 12:25:24.063 062 13157.46 573.94 56920.66 88888.00 2010-03-03 12:25:25.063 062 13157.85 574.06 56920.05 88888.00 2010-03-03 12:25:26.063 062 13158.11 573.57 56920.66 88888.00 2010-03-03 12:25:27.063 062 13158.37 574.56 56920.42 88888.00 2010-03-03 12:25:28.063 062 13158.50 573.32 56920.91 88888.00 2010-03-03 12:25:29.063 062 13158.11 573.94 56920.66 88888.00 2010-03-03 12:25:30.063 062 13158.50 574.43 56920.18 88888.00 2010-03-03 12:25:31.063 062 13158.63 573.81 56920.66 88888.00 2010-03-03 12:25:32.063 062 13158.76 574.43 56920.30 88888.00 2010-03-03 12:25:33.063 062 13159.28 574.31 56921.03 88888.00 2010-03-03 12:25:34.063 062 13158.76 574.19 56920.30 88888.00 2010-03-03 12:25:35.063 062 13158.76 574.06 56921.03 88888.00 2010-03-03 12:25:36.063 062 13158.89 573.44 56920.79 88888.00 2010-03-03 12:25:37.063 062 13159.02 574.68 56920.66 88888.00 2010-03-03 12:25:38.063 062 13159.02 573.81 56920.79 88888.00 2010-03-03 12:25:39.063 062 13159.67 574.56 56920.54 88888.00 2010-03-03 12:25:40.063 062 13159.15 574.31 56920.66 88888.00 2010-03-03 12:25:41.063 062 13159.15 574.31 56920.91 88888.00 2010-03-03 12:25:42.063 062 13159.15 574.93 56921.15 88888.00 2010-03-03 12:25:43.063 062 13159.02 574.56 56920.66 88888.00 2010-03-03 12:25:44.063 062 13159.02 574.19 56920.91 88888.00 2010-03-03 12:25:45.063 062 13159.28 574.31 56920.54 88888.00 2010-03-03 12:25:46.063 062 13158.89 574.56 56921.27 88888.00 2010-03-03 12:25:47.063 062 13158.50 574.31 56921.27 88888.00 2010-03-03 12:25:48.063 062 13159.41 574.81 56920.54 88888.00 2010-03-03 12:25:49.063 062 13159.02 574.56 56921.64 88888.00 2010-03-03 12:25:50.063 062 13158.63 575.05 56921.52 88888.00 2010-03-03 12:25:51.063 062 13159.80 574.93 56920.79 88888.00 2010-03-03 12:25:52.063 062 13159.41 574.81 56920.91 88888.00 2010-03-03 12:25:53.063 062 13159.02 575.05 56921.15 88888.00 2010-03-03 12:25:54.063 062 13159.28 574.06 56921.03 88888.00 2010-03-03 12:25:55.063 062 13158.76 574.56 56921.64 88888.00 2010-03-03 12:25:56.063 062 13158.89 575.30 56921.52 88888.00 2010-03-03 12:25:57.063 062 13159.15 575.55 56920.66 88888.00 2010-03-03 12:25:58.063 062 13159.93 574.93 56920.91 88888.00 2010-03-03 12:25:59.063 062 13159.80 574.93 56920.91 88888.00 2010-03-03 12:26:00.063 062 13159.54 575.92 56921.15 88888.00 2010-03-03 12:26:01.063 062 13159.54 575.92 56921.15 88888.00 2010-03-03 12:26:02.063 062 13159.15 574.81 56921.15 88888.00 2010-03-03 12:26:03.063 062 13158.63 575.80 56920.79 88888.00 2010-03-03 12:26:04.063 062 13159.54 574.93 56921.03 88888.00 2010-03-03 12:26:05.063 062 13159.28 575.18 56921.15 88888.00 2010-03-03 12:26:06.063 062 13159.02 575.55 56921.40 88888.00 2010-03-03 12:26:07.063 062 13159.41 575.55 56921.40 88888.00 2010-03-03 12:26:08.063 062 13160.45 576.04 56921.15 88888.00 2010-03-03 12:26:09.063 062 13159.15 575.30 56921.52 88888.00 2010-03-03 12:26:10.063 062 13159.41 575.92 56921.27 88888.00 2010-03-03 12:26:11.063 062 13158.76 575.30 56921.03 88888.00 2010-03-03 12:26:12.063 062 13159.28 576.42 56921.03 88888.00 2010-03-03 12:26:13.063 062 13159.41 575.55 56921.40 88888.00 2010-03-03 12:26:14.063 062 13159.28 575.92 56921.64 88888.00 2010-03-03 12:26:15.063 062 13159.41 575.55 56920.91 88888.00 2010-03-03 12:26:16.063 062 13159.41 576.54 56921.40 88888.00 2010-03-03 12:26:17.063 062 13158.89 576.17 56921.15 88888.00 2010-03-03 12:26:18.063 062 13159.28 575.42 56921.64 88888.00 2010-03-03 12:26:19.063 062 13158.89 575.80 56921.64 88888.00 2010-03-03 12:26:20.063 062 13158.76 576.29 56921.15 88888.00 2010-03-03 12:26:21.063 062 13158.76 576.29 56921.27 88888.00 2010-03-03 12:26:22.063 062 13159.15 576.29 56921.40 88888.00 2010-03-03 12:26:23.063 062 13159.28 576.29 56920.91 88888.00 2010-03-03 12:26:24.063 062 13158.24 575.80 56921.40 88888.00 2010-03-03 12:26:25.063 062 13158.63 576.66 56921.03 88888.00 2010-03-03 12:26:26.063 062 13159.67 576.66 56921.76 88888.00 2010-03-03 12:26:27.063 062 13159.28 576.29 56921.40 88888.00 2010-03-03 12:26:28.063 062 13159.80 576.04 56921.27 88888.00 2010-03-03 12:26:29.063 062 13159.80 576.66 56921.15 88888.00 2010-03-03 12:26:30.063 062 13158.76 576.29 56920.54 88888.00 2010-03-03 12:26:31.063 062 13159.02 576.17 56921.15 88888.00 2010-03-03 12:26:32.063 062 13159.54 576.04 56920.91 88888.00 2010-03-03 12:26:33.063 062 13159.15 576.29 56921.27 88888.00 2010-03-03 12:26:34.063 062 13159.15 576.17 56921.27 88888.00 2010-03-03 12:26:35.063 062 13158.89 575.92 56921.03 88888.00 2010-03-03 12:26:36.063 062 13158.37 576.66 56920.91 88888.00 2010-03-03 12:26:37.063 062 13159.15 575.92 56921.27 88888.00 2010-03-03 12:26:38.063 062 13158.89 576.91 56921.27 88888.00 2010-03-03 12:26:39.063 062 13158.89 577.03 56921.52 88888.00 2010-03-03 12:26:40.063 062 13159.28 576.66 56920.66 88888.00 2010-03-03 12:26:41.063 062 13159.02 576.04 56920.54 88888.00 2010-03-03 12:26:42.063 062 13159.41 576.29 56921.64 88888.00 2010-03-03 12:26:43.063 062 13159.28 576.42 56921.15 88888.00 2010-03-03 12:26:44.063 062 13159.02 576.04 56921.40 88888.00 2010-03-03 12:26:45.063 062 13159.41 576.42 56921.40 88888.00 2010-03-03 12:26:46.063 062 13159.02 576.42 56921.40 88888.00 2010-03-03 12:26:47.063 062 13159.67 576.66 56921.27 88888.00 2010-03-03 12:26:48.063 062 13159.28 576.42 56920.54 88888.00 2010-03-03 12:26:49.063 062 13159.41 576.42 56921.64 88888.00 2010-03-03 12:26:50.063 062 13158.37 576.66 56921.64 88888.00 2010-03-03 12:26:51.063 062 13159.15 576.29 56921.03 88888.00 2010-03-03 12:26:52.063 062 13159.02 576.54 56921.52 88888.00 2010-03-03 12:26:53.063 062 13159.80 576.54 56921.52 88888.00 2010-03-03 12:26:54.063 062 13159.41 576.54 56921.52 88888.00 2010-03-03 12:26:55.063 062 13159.15 576.29 56921.52 88888.00 2010-03-03 12:26:56.063 062 13159.41 576.29 56921.52 88888.00 2010-03-03 12:26:57.063 062 13158.89 576.42 56921.52 88888.00 2010-03-03 12:26:58.063 062 13159.02 575.55 56921.76 88888.00 2010-03-03 12:26:59.063 062 13159.28 575.42 56921.03 88888.00 2010-03-03 12:27:00.063 062 13159.41 576.29 56921.03 88888.00 2010-03-03 12:27:01.063 062 13159.02 576.17 56921.40 88888.00 2010-03-03 12:27:02.063 062 13159.67 576.17 56921.52 88888.00 2010-03-03 12:27:03.063 062 13158.76 576.17 56921.15 88888.00 2010-03-03 12:27:04.063 062 13158.89 576.17 56921.15 88888.00 2010-03-03 12:27:05.063 062 13159.67 576.29 56922.01 88888.00 2010-03-03 12:27:06.063 062 13159.02 576.54 56921.52 88888.00 2010-03-03 12:27:07.063 062 13159.41 576.17 56921.15 88888.00 2010-03-03 12:27:08.063 062 13159.67 576.17 56921.52 88888.00 2010-03-03 12:27:09.063 062 13159.41 576.66 56921.52 88888.00 2010-03-03 12:27:10.063 062 13159.28 575.80 56921.03 88888.00 2010-03-03 12:27:11.063 062 13159.54 576.17 56921.40 88888.00 2010-03-03 12:27:12.063 062 13159.93 575.80 56920.91 88888.00 2010-03-03 12:27:13.063 062 13160.19 575.92 56921.76 88888.00 2010-03-03 12:27:14.063 062 13160.06 576.79 56921.89 88888.00 2010-03-03 12:27:15.063 062 13159.80 576.66 56921.52 88888.00 2010-03-03 12:27:16.063 062 13159.93 574.93 56922.01 88888.00 2010-03-03 12:27:17.063 062 13159.67 576.66 56921.52 88888.00 2010-03-03 12:27:18.063 062 13160.19 576.17 56921.40 88888.00 2010-03-03 12:27:19.063 062 13160.06 576.29 56922.13 88888.00 2010-03-03 12:27:20.063 062 13159.93 576.66 56921.03 88888.00 2010-03-03 12:27:21.063 062 13160.58 575.67 56921.52 88888.00 2010-03-03 12:27:22.063 062 13160.45 575.92 56922.13 88888.00 2010-03-03 12:27:23.063 062 13159.93 576.66 56921.52 88888.00 2010-03-03 12:27:24.063 062 13160.06 576.17 56921.40 88888.00 2010-03-03 12:27:25.063 062 13159.80 576.29 56922.13 88888.00 2010-03-03 12:27:26.063 062 13159.41 576.29 56921.52 88888.00 2010-03-03 12:27:27.063 062 13160.32 575.42 56921.40 88888.00 2010-03-03 12:27:28.063 062 13160.58 575.92 56921.27 88888.00 2010-03-03 12:27:29.063 062 13160.19 576.29 56922.01 88888.00 2010-03-03 12:27:30.063 062 13159.93 576.91 56921.15 88888.00 2010-03-03 12:27:31.063 062 13159.41 576.17 56921.40 88888.00 2010-03-03 12:27:32.063 062 13159.28 576.04 56922.01 88888.00 2010-03-03 12:27:33.063 062 13158.63 576.17 56921.15 88888.00 2010-03-03 12:27:34.063 062 13159.67 576.17 56921.64 88888.00 2010-03-03 12:27:35.063 062 13159.28 575.92 56922.01 88888.00 2010-03-03 12:27:36.063 062 13159.80 576.29 56921.40 88888.00 2010-03-03 12:27:37.063 062 13159.67 576.66 56921.52 88888.00 2010-03-03 12:27:38.063 062 13159.67 575.55 56920.54 88888.00 2010-03-03 12:27:39.063 062 13159.80 576.54 56920.66 88888.00 2010-03-03 12:27:40.063 062 13158.89 576.54 56921.76 88888.00 2010-03-03 12:27:41.063 062 13158.76 576.42 56921.27 88888.00 2010-03-03 12:27:42.063 062 13158.76 576.54 56921.89 88888.00 2010-03-03 12:27:43.063 062 13159.54 576.04 56921.27 88888.00 2010-03-03 12:27:44.063 062 13159.54 576.79 56921.15 88888.00 2010-03-03 12:27:45.063 062 13160.32 576.54 56921.40 88888.00 2010-03-03 12:27:46.063 062 13159.80 575.80 56921.52 88888.00 2010-03-03 12:27:47.063 062 13159.54 576.42 56921.15 88888.00 2010-03-03 12:27:48.063 062 13160.19 576.66 56920.79 88888.00 2010-03-03 12:27:49.063 062 13159.67 576.79 56921.03 88888.00 2010-03-03 12:27:50.063 062 13160.32 576.29 56921.15 88888.00 2010-03-03 12:27:51.063 062 13160.06 576.29 56919.93 88888.00 2010-03-03 12:27:52.063 062 13159.41 576.79 56920.42 88888.00 2010-03-03 12:27:53.063 062 13159.67 575.80 56920.42 88888.00 2010-03-03 12:27:54.063 062 13159.67 576.17 56921.27 88888.00 2010-03-03 12:27:55.063 062 13159.54 576.54 56920.66 88888.00 2010-03-03 12:27:56.063 062 13159.41 575.42 56921.40 88888.00 2010-03-03 12:27:57.063 062 13159.80 576.79 56920.30 88888.00 2010-03-03 12:27:58.063 062 13159.28 576.17 56921.40 88888.00 2010-03-03 12:27:59.063 062 13159.54 576.66 56921.03 88888.00 2010-03-03 12:28:00.063 062 13159.80 575.80 56921.27 88888.00 2010-03-03 12:28:01.063 062 13159.02 575.92 56920.54 88888.00 2010-03-03 12:28:02.063 062 13159.28 576.42 56921.15 88888.00 2010-03-03 12:28:03.063 062 13158.63 576.29 56920.42 88888.00 2010-03-03 12:28:04.063 062 13159.02 576.79 56920.66 88888.00 2010-03-03 12:28:05.063 062 13158.76 576.42 56920.54 88888.00 2010-03-03 12:28:06.063 062 13158.50 576.17 56920.18 88888.00 2010-03-03 12:28:07.063 062 13158.37 576.79 56920.42 88888.00 2010-03-03 12:28:08.063 062 13157.72 576.29 56920.54 88888.00 2010-03-03 12:28:09.063 062 13158.89 576.54 56920.66 88888.00 2010-03-03 12:28:10.063 062 13157.98 576.66 56920.42 88888.00 2010-03-03 12:28:11.063 062 13157.72 576.29 56919.93 88888.00 2010-03-03 12:28:12.063 062 13157.98 576.17 56919.93 88888.00 2010-03-03 12:28:13.063 062 13157.98 576.42 56920.30 88888.00 2010-03-03 12:28:14.063 062 13157.46 576.54 56920.79 88888.00 2010-03-03 12:28:15.063 062 13157.59 576.04 56919.93 88888.00 2010-03-03 12:28:16.063 062 13157.59 576.91 56919.81 88888.00 2010-03-03 12:28:17.063 062 13158.11 575.80 56920.05 88888.00 2010-03-03 12:28:18.063 062 13157.33 576.29 56920.05 88888.00 2010-03-03 12:28:19.063 062 13157.59 575.92 56920.05 88888.00 2010-03-03 12:28:20.063 062 13157.59 575.80 56920.18 88888.00 2010-03-03 12:28:21.063 062 13157.46 576.42 56919.32 88888.00 2010-03-03 12:28:22.063 062 13156.42 575.80 56920.18 88888.00 2010-03-03 12:28:23.063 062 13156.81 576.29 56919.68 88888.00 2010-03-03 12:28:24.063 062 13156.81 575.92 56919.07 88888.00 2010-03-03 12:28:25.063 062 13156.55 575.67 56918.95 88888.00 2010-03-03 12:28:26.063 062 13156.55 576.04 56919.44 88888.00 2010-03-03 12:28:27.063 062 13156.68 575.67 56918.71 88888.00 2010-03-03 12:28:28.063 062 13156.42 575.92 56918.71 88888.00 2010-03-03 12:28:29.063 062 13156.81 575.67 56918.95 88888.00 2010-03-03 12:28:30.063 062 13156.68 575.55 56918.71 88888.00 2010-03-03 12:28:31.063 062 13157.20 575.92 56918.71 88888.00 2010-03-03 12:28:32.063 062 13157.46 575.67 56918.46 88888.00 2010-03-03 12:28:33.063 062 13157.07 576.54 56918.71 88888.00 2010-03-03 12:28:34.063 062 13157.20 575.18 56918.59 88888.00 2010-03-03 12:28:35.063 062 13156.94 575.30 56918.59 88888.00 2010-03-03 12:28:36.063 062 13156.55 575.30 56918.59 88888.00 2010-03-03 12:28:37.063 062 13157.07 575.42 56918.71 88888.00 2010-03-03 12:28:38.063 062 13156.81 576.54 56918.59 88888.00 2010-03-03 12:28:39.063 062 13156.94 575.92 56918.95 88888.00 2010-03-03 12:28:40.063 062 13157.07 575.80 56918.22 88888.00 2010-03-03 12:28:41.063 062 13156.94 575.55 56918.83 88888.00 2010-03-03 12:28:42.063 062 13156.68 576.04 56919.07 88888.00 2010-03-03 12:28:43.063 062 13157.07 576.04 56918.71 88888.00 2010-03-03 12:28:44.063 062 13156.81 576.17 56918.46 88888.00 2010-03-03 12:28:45.063 062 13157.20 576.04 56918.95 88888.00 2010-03-03 12:28:46.063 062 13156.81 575.55 56918.46 88888.00 2010-03-03 12:28:47.063 062 13156.94 575.80 56918.71 88888.00 2010-03-03 12:28:48.063 062 13156.81 576.17 56918.09 88888.00 2010-03-03 12:28:49.063 062 13156.94 575.55 56918.71 88888.00 2010-03-03 12:28:50.063 062 13156.55 576.17 56918.46 88888.00 2010-03-03 12:28:51.063 062 13156.94 575.92 56917.85 88888.00 2010-03-03 12:28:52.063 062 13156.94 575.30 56918.09 88888.00 2010-03-03 12:28:53.063 062 13156.55 575.67 56917.73 88888.00 2010-03-03 12:28:54.063 062 13157.59 575.67 56918.22 88888.00 2010-03-03 12:28:55.063 062 13156.81 575.55 56918.22 88888.00 2010-03-03 12:28:56.063 062 13157.20 575.67 56918.09 88888.00 2010-03-03 12:28:57.063 062 13157.07 575.80 56917.61 88888.00 2010-03-03 12:28:58.063 062 13156.55 575.67 56918.59 88888.00 2010-03-03 12:28:59.063 062 13156.42 575.05 56917.97 88888.00 2010-03-03 12:29:00.063 062 13156.16 575.55 56917.73 88888.00 2010-03-03 12:29:01.063 062 13156.03 575.30 56918.46 88888.00 2010-03-03 12:29:02.063 062 13157.20 575.30 56918.46 88888.00 2010-03-03 12:29:03.063 062 13155.90 575.55 56917.48 88888.00 2010-03-03 12:29:04.063 062 13156.68 575.30 56916.87 88888.00 2010-03-03 12:29:05.063 062 13156.16 575.80 56917.36 88888.00 2010-03-03 12:29:06.063 062 13156.42 575.80 56917.85 88888.00 2010-03-03 12:29:07.063 062 13156.16 575.30 56918.22 88888.00 2010-03-03 12:29:08.063 062 13155.64 575.42 56917.85 88888.00 2010-03-03 12:29:09.063 062 13156.03 574.93 56917.61 88888.00 2010-03-03 12:29:10.063 062 13156.29 575.30 56916.63 88888.00 2010-03-03 12:29:11.063 062 13156.16 575.05 56916.26 88888.00 2010-03-03 12:29:12.063 062 13155.25 575.67 56916.87 88888.00 2010-03-03 12:29:13.063 062 13156.03 575.05 56917.12 88888.00 2010-03-03 12:29:14.063 062 13156.29 574.68 56917.73 88888.00 2010-03-03 12:29:15.063 062 13155.38 575.05 56917.24 88888.00 2010-03-03 12:29:16.063 062 13156.29 574.81 56917.48 88888.00 2010-03-03 12:29:17.063 062 13155.77 575.30 56917.12 88888.00 2010-03-03 12:29:18.063 062 13156.29 575.18 56916.63 88888.00 2010-03-03 12:29:19.063 062 13156.42 574.31 56916.51 88888.00 2010-03-03 12:29:20.063 062 13156.16 575.42 56916.87 88888.00 2010-03-03 12:29:21.063 062 13156.42 574.81 56916.75 88888.00 2010-03-03 12:29:22.063 062 13155.77 574.56 56917.12 88888.00 2010-03-03 12:29:23.063 062 13156.68 574.68 56916.02 88888.00 2010-03-03 12:29:25.063 062 13157.07 575.30 56916.87 88888.00 2010-03-03 12:29:26.063 062 13156.94 575.18 56916.87 88888.00 2010-03-03 12:29:27.063 062 13156.94 574.93 56916.63 88888.00 2010-03-03 12:29:28.063 062 13156.94 574.68 56916.87 88888.00 2010-03-03 12:29:29.063 062 13156.68 575.30 56916.38 88888.00 2010-03-03 12:29:30.063 062 13156.42 574.81 56917.12 88888.00 2010-03-03 12:29:31.063 062 13156.81 575.42 56916.75 88888.00 2010-03-03 12:29:32.063 062 13156.55 575.30 56916.14 88888.00 2010-03-03 12:29:33.063 062 13156.42 575.42 56915.77 88888.00 2010-03-03 12:29:34.063 062 13156.81 574.93 56916.63 88888.00 2010-03-03 12:29:35.063 062 13155.77 575.55 56916.02 88888.00 2010-03-03 12:29:36.063 062 13156.16 574.93 56915.89 88888.00 2010-03-03 12:29:37.063 062 13156.03 575.18 56916.51 88888.00 2010-03-03 12:29:38.063 062 13156.42 575.55 56915.89 88888.00 2010-03-03 12:29:39.063 062 13155.51 574.93 56916.38 88888.00 2010-03-03 12:29:40.063 062 13155.64 575.30 56916.87 88888.00 2010-03-03 12:29:41.063 062 13155.90 575.18 56916.75 88888.00 2010-03-03 12:29:42.063 062 13155.64 575.18 56915.89 88888.00 2010-03-03 12:29:43.063 062 13155.64 575.67 56916.14 88888.00 2010-03-03 12:29:44.063 062 13155.51 575.80 56915.77 88888.00 2010-03-03 12:29:45.063 062 13155.25 576.42 56916.14 88888.00 2010-03-03 12:29:46.063 062 13155.12 575.80 56915.89 88888.00 2010-03-03 12:29:47.063 062 13154.99 575.80 56915.89 88888.00 2010-03-03 12:29:48.063 062 13154.73 575.92 56916.14 88888.00 2010-03-03 12:29:49.063 062 13154.99 574.93 56915.65 88888.00 2010-03-03 12:29:50.063 062 13154.86 575.55 56915.77 88888.00 2010-03-03 12:29:51.063 062 13154.86 575.42 56915.65 88888.00 2010-03-03 12:29:52.063 062 13154.86 575.80 56915.28 88888.00 2010-03-03 12:29:53.063 062 13154.99 575.67 56915.28 88888.00 2010-03-03 12:29:54.063 062 13155.25 575.18 56915.28 88888.00 2010-03-03 12:29:55.063 062 13154.73 575.18 56915.16 88888.00 2010-03-03 12:29:56.063 062 13154.99 575.18 56915.28 88888.00 2010-03-03 12:29:57.063 062 13154.86 575.30 56915.41 88888.00 2010-03-03 12:29:58.063 062 13155.51 575.55 56915.41 88888.00 2010-03-03 12:29:59.063 062 13155.51 575.30 56915.65 88888.00 2010-03-03 12:30:00.063 062 13155.38 575.67 56915.28 88888.00 2010-03-03 12:30:01.063 062 13155.51 575.67 56914.67 88888.00 2010-03-03 12:30:02.063 062 13155.12 575.55 56915.04 88888.00 2010-03-03 12:30:03.063 062 13154.99 575.18 56915.04 88888.00 2010-03-03 12:30:04.063 062 13155.51 574.93 56914.79 88888.00 2010-03-03 12:30:05.063 062 13155.12 575.55 56915.28 88888.00 2010-03-03 12:30:06.063 062 13155.25 575.55 56914.79 88888.00 2010-03-03 12:30:07.063 062 13155.77 575.30 56915.41 88888.00 2010-03-03 12:30:08.063 062 13155.90 575.05 56915.65 88888.00 2010-03-03 12:30:09.063 062 13155.12 575.55 56914.92 88888.00 2010-03-03 12:30:10.063 062 13155.12 575.30 56914.55 88888.00 2010-03-03 12:30:11.063 062 13155.51 575.42 56914.92 88888.00 2010-03-03 12:30:12.063 062 13155.51 575.30 56915.04 88888.00 2010-03-03 12:30:13.063 062 13155.64 575.55 56915.41 88888.00 2010-03-03 12:30:14.063 062 13156.03 575.30 56914.79 88888.00 2010-03-03 12:30:15.063 062 13155.25 574.93 56915.04 88888.00 2010-03-03 12:30:16.063 062 13155.64 576.04 56914.18 88888.00 2010-03-03 12:30:17.063 062 13155.38 575.80 56915.04 88888.00 2010-03-03 12:30:18.063 062 13155.25 575.55 56915.04 88888.00 2010-03-03 12:30:19.063 062 13155.77 575.05 56914.79 88888.00 2010-03-03 12:30:20.063 062 13156.03 576.17 56914.92 88888.00 2010-03-03 12:30:21.063 062 13155.38 575.55 56914.79 88888.00 2010-03-03 12:30:22.063 062 13156.16 576.04 56914.55 88888.00 2010-03-03 12:30:23.063 062 13155.51 576.04 56914.43 88888.00 2010-03-03 12:30:24.063 062 13156.16 575.80 56914.18 88888.00 2010-03-03 12:30:25.063 062 13155.90 576.04 56915.16 88888.00 2010-03-03 12:30:26.063 062 13155.90 576.04 56915.41 88888.00 2010-03-03 12:30:27.063 062 13155.51 575.42 56914.43 88888.00 2010-03-03 12:30:28.063 062 13156.68 575.80 56914.67 88888.00 2010-03-03 12:30:29.063 062 13155.77 576.66 56915.28 88888.00 2010-03-03 12:30:30.063 062 13155.64 576.04 56914.55 88888.00 2010-03-03 12:30:31.063 062 13156.29 575.80 56914.30 88888.00 2010-03-03 12:30:32.063 062 13156.81 576.04 56913.82 88888.00 2010-03-03 12:30:33.063 062 13156.55 575.67 56914.67 88888.00 2010-03-03 12:30:34.063 062 13155.90 575.67 56914.92 88888.00 2010-03-03 12:30:35.063 062 13155.51 575.55 56915.28 88888.00 2010-03-03 12:30:36.063 062 13155.77 576.17 56914.79 88888.00 2010-03-03 12:30:37.063 062 13156.03 575.67 56915.04 88888.00 2010-03-03 12:30:38.063 062 13156.42 575.55 56915.04 88888.00 2010-03-03 12:30:39.063 062 13156.03 575.55 56915.04 88888.00 2010-03-03 12:30:40.063 062 13156.55 575.92 56915.65 88888.00 2010-03-03 12:30:41.063 062 13155.90 576.42 56915.04 88888.00 2010-03-03 12:30:42.063 062 13155.90 576.04 56915.16 88888.00 2010-03-03 12:30:43.063 062 13156.42 576.04 56915.28 88888.00 2010-03-03 12:30:44.063 062 13155.51 575.80 56915.28 88888.00 2010-03-03 12:30:45.063 062 13156.42 575.92 56915.28 88888.00 2010-03-03 12:30:46.063 062 13156.42 575.80 56914.92 88888.00 2010-03-03 12:30:47.063 062 13156.29 576.29 56914.92 88888.00 2010-03-03 12:30:48.063 062 13156.55 575.80 56915.41 88888.00 2010-03-03 12:30:49.063 062 13155.90 576.04 56915.16 88888.00 2010-03-03 12:30:50.063 062 13156.03 576.29 56915.16 88888.00 2010-03-03 12:30:51.063 062 13156.29 577.16 56914.92 88888.00 2010-03-03 12:30:52.063 062 13156.55 575.92 56915.53 88888.00 2010-03-03 12:30:53.063 062 13156.81 576.54 56915.89 88888.00 2010-03-03 12:30:54.063 062 13155.77 576.79 56915.53 88888.00 2010-03-03 12:30:55.063 062 13156.42 576.42 56915.16 88888.00 2010-03-03 12:30:56.063 062 13156.16 576.17 56914.79 88888.00 2010-03-03 12:30:57.063 062 13157.33 576.42 56915.53 88888.00 2010-03-03 12:30:58.063 062 13156.81 576.91 56915.04 88888.00 2010-03-03 12:30:59.063 062 13156.81 576.54 56915.41 88888.00 2010-03-03 12:31:00.063 062 13156.81 576.42 56916.02 88888.00 2010-03-03 12:31:01.063 062 13156.94 577.41 56915.53 88888.00 2010-03-03 12:31:02.063 062 13156.81 576.79 56915.77 88888.00 2010-03-03 12:31:03.063 062 13157.20 577.03 56915.28 88888.00 2010-03-03 12:31:04.063 062 13156.81 576.66 56915.65 88888.00 2010-03-03 12:31:05.063 062 13157.46 576.79 56915.28 88888.00 2010-03-03 12:31:06.063 062 13156.55 576.79 56915.53 88888.00 2010-03-03 12:31:07.063 062 13157.20 577.16 56915.04 88888.00 2010-03-03 12:31:08.063 062 13156.94 576.91 56916.63 88888.00 2010-03-03 12:31:09.063 062 13156.81 576.79 56915.53 88888.00 2010-03-03 12:31:10.063 062 13157.33 577.03 56915.65 88888.00 2010-03-03 12:31:11.063 062 13157.72 576.66 56915.77 88888.00 2010-03-03 12:31:12.063 062 13156.81 576.29 56916.02 88888.00 2010-03-03 12:31:13.063 062 13156.94 576.66 56915.77 88888.00 2010-03-03 12:31:14.063 062 13157.20 576.79 56916.02 88888.00 2010-03-03 12:31:15.063 062 13156.94 577.03 56916.02 88888.00 2010-03-03 12:31:16.063 062 13157.33 576.54 56915.53 88888.00 2010-03-03 12:31:17.063 062 13157.07 576.17 56915.53 88888.00 2010-03-03 12:31:18.063 062 13156.68 576.04 56916.02 88888.00 2010-03-03 12:31:19.063 062 13157.59 576.91 56915.65 88888.00 2010-03-03 12:31:20.063 062 13157.59 576.29 56915.89 88888.00 2010-03-03 12:31:21.063 062 13156.94 576.54 56915.41 88888.00 2010-03-03 12:31:22.063 062 13157.59 576.42 56915.41 88888.00 2010-03-03 12:31:23.063 062 13157.98 576.42 56915.77 88888.00 2010-03-03 12:31:24.063 062 13157.59 576.91 56916.14 88888.00 2010-03-03 12:31:25.063 062 13157.46 576.54 56915.89 88888.00 2010-03-03 12:31:26.063 062 13157.98 575.92 56915.77 88888.00 2010-03-03 12:31:27.063 062 13157.33 575.92 56916.02 88888.00 2010-03-03 12:31:28.063 062 13157.33 576.29 56915.65 88888.00 2010-03-03 12:31:29.063 062 13157.46 576.54 56915.53 88888.00 2010-03-03 12:31:30.063 062 13156.94 576.66 56915.53 88888.00 2010-03-03 12:31:31.063 062 13157.20 576.79 56916.02 88888.00 2010-03-03 12:31:32.063 062 13157.33 576.79 56916.02 88888.00 2010-03-03 12:31:33.063 062 13157.59 577.03 56915.89 88888.00 2010-03-03 12:31:34.063 062 13157.72 577.03 56916.51 88888.00 2010-03-03 12:31:35.063 062 13158.11 577.16 56916.26 88888.00 2010-03-03 12:31:36.063 062 13157.33 576.54 56916.51 88888.00 2010-03-03 12:31:37.063 062 13158.24 576.91 56916.02 88888.00 2010-03-03 12:31:38.063 062 13157.85 576.66 56915.53 88888.00 2010-03-03 12:31:39.063 062 13157.98 576.42 56915.89 88888.00 2010-03-03 12:31:40.063 062 13157.98 576.79 56915.53 88888.00 2010-03-03 12:31:41.063 062 13157.85 576.42 56916.38 88888.00 2010-03-03 12:31:42.063 062 13157.72 577.03 56915.65 88888.00 2010-03-03 12:31:43.063 062 13157.85 576.66 56915.77 88888.00 2010-03-03 12:31:44.063 062 13157.46 576.42 56916.38 88888.00 2010-03-03 12:31:45.063 062 13157.98 576.04 56915.41 88888.00 2010-03-03 12:31:46.063 062 13157.33 576.79 56915.89 88888.00 2010-03-03 12:31:47.063 062 13157.46 577.03 56916.51 88888.00 2010-03-03 12:31:48.063 062 13157.72 577.03 56915.65 88888.00 2010-03-03 12:31:49.063 062 13157.72 576.42 56916.63 88888.00 2010-03-03 12:31:50.063 062 13157.46 577.41 56917.12 88888.00 2010-03-03 12:31:51.063 062 13157.98 577.03 56915.77 88888.00 2010-03-03 12:31:52.063 062 13158.11 577.53 56916.51 88888.00 2010-03-03 12:31:53.063 062 13158.24 577.28 56916.02 88888.00 2010-03-03 12:31:54.063 062 13157.72 576.91 56916.14 88888.00 2010-03-03 12:31:55.063 062 13157.59 577.03 56916.75 88888.00 2010-03-03 12:31:56.063 062 13158.11 577.28 56916.38 88888.00 2010-03-03 12:31:57.063 062 13157.98 577.28 56916.02 88888.00 2010-03-03 12:31:58.063 062 13157.85 576.91 56916.14 88888.00 2010-03-03 12:31:59.063 062 13157.72 576.91 56916.02 88888.00 2010-03-03 12:32:00.063 062 13158.24 576.79 56916.14 88888.00 2010-03-03 12:32:01.063 062 13157.72 577.41 56916.14 88888.00 2010-03-03 12:32:02.063 062 13158.24 577.41 56916.38 88888.00 2010-03-03 12:32:03.063 062 13158.37 577.28 56916.26 88888.00 2010-03-03 12:32:04.063 062 13157.98 577.28 56916.02 88888.00 2010-03-03 12:32:05.063 062 13158.37 577.41 56916.38 88888.00 2010-03-03 12:32:06.063 062 13158.37 577.65 56916.38 88888.00 2010-03-03 12:32:07.063 062 13158.37 577.53 56916.51 88888.00 2010-03-03 12:32:08.063 062 13158.50 577.28 56916.26 88888.00 2010-03-03 12:32:09.063 062 13158.24 576.91 56916.87 88888.00 2010-03-03 12:32:10.063 062 13157.98 577.41 56916.14 88888.00 2010-03-03 12:32:11.063 062 13158.11 577.41 56916.51 88888.00 2010-03-03 12:32:12.063 062 13157.59 577.28 56916.26 88888.00 2010-03-03 12:32:13.063 062 13157.85 577.16 56916.26 88888.00 2010-03-03 12:32:14.063 062 13157.46 577.65 56916.75 88888.00 2010-03-03 12:32:15.063 062 13158.37 576.79 56916.51 88888.00 2010-03-03 12:32:16.063 062 13157.85 576.42 56916.26 88888.00 2010-03-03 12:32:17.063 062 13157.59 577.28 56916.38 88888.00 2010-03-03 12:32:18.063 062 13157.72 577.03 56916.26 88888.00 2010-03-03 12:32:19.063 062 13157.72 577.53 56916.38 88888.00 2010-03-03 12:32:20.063 062 13157.85 577.03 56917.12 88888.00 2010-03-03 12:32:21.063 062 13158.11 576.91 56916.63 88888.00 2010-03-03 12:32:22.063 062 13157.98 577.28 56916.63 88888.00 2010-03-03 12:32:23.063 062 13157.85 577.65 56916.51 88888.00 2010-03-03 12:32:24.063 062 13158.24 577.65 56916.51 88888.00 2010-03-03 12:32:25.063 062 13157.85 577.16 56917.24 88888.00 2010-03-03 12:32:26.063 062 13158.11 577.03 56916.26 88888.00 2010-03-03 12:32:27.063 062 13157.85 577.78 56916.87 88888.00 2010-03-03 12:32:28.063 062 13158.37 577.53 56916.51 88888.00 2010-03-03 12:32:29.063 062 13158.50 577.65 56916.38 88888.00 2010-03-03 12:32:30.063 062 13158.11 577.53 56916.75 88888.00 2010-03-03 12:32:31.063 062 13159.15 577.28 56916.63 88888.00 2010-03-03 12:32:32.063 062 13159.02 577.53 56916.38 88888.00 2010-03-03 12:32:33.063 062 13159.15 577.65 56917.00 88888.00 2010-03-03 12:32:34.063 062 13159.28 577.28 56916.75 88888.00 2010-03-03 12:32:35.063 062 13159.41 577.16 56917.00 88888.00 2010-03-03 12:32:36.063 062 13159.28 577.65 56916.63 88888.00 2010-03-03 12:32:37.063 062 13159.15 577.90 56917.00 88888.00 2010-03-03 12:32:38.063 062 13159.28 577.90 56916.63 88888.00 2010-03-03 12:32:39.063 062 13159.15 577.16 56917.12 88888.00 2010-03-03 12:32:40.063 062 13159.67 577.53 56917.48 88888.00 2010-03-03 12:32:41.063 062 13158.76 577.78 56917.00 88888.00 2010-03-03 12:32:42.063 062 13159.54 578.03 56917.24 88888.00 2010-03-03 12:32:43.063 062 13159.54 577.65 56917.00 88888.00 2010-03-03 12:32:44.063 062 13159.28 577.28 56917.00 88888.00 2010-03-03 12:32:45.063 062 13159.02 578.27 56917.48 88888.00 2010-03-03 12:32:46.063 062 13158.76 577.65 56917.24 88888.00 2010-03-03 12:32:47.063 062 13159.54 577.78 56917.36 88888.00 2010-03-03 12:32:48.063 062 13158.89 578.40 56917.85 88888.00 2010-03-03 12:32:49.063 062 13159.15 578.15 56917.48 88888.00 2010-03-03 12:32:50.063 062 13159.80 577.53 56917.73 88888.00 2010-03-03 12:32:51.063 062 13159.28 577.41 56917.36 88888.00 2010-03-03 12:32:52.063 062 13159.67 578.03 56917.85 88888.00 2010-03-03 12:32:53.063 062 13159.28 578.15 56917.00 88888.00 2010-03-03 12:32:54.063 062 13159.80 578.52 56917.61 88888.00 2010-03-03 12:32:55.063 062 13159.93 579.02 56917.36 88888.00 2010-03-03 12:32:56.063 062 13159.54 577.90 56917.48 88888.00 2010-03-03 12:32:57.063 062 13160.32 578.27 56917.61 88888.00 2010-03-03 12:32:58.063 062 13159.54 578.77 56917.48 88888.00 2010-03-03 12:32:59.063 062 13159.15 578.64 56917.61 88888.00 2010-03-03 12:33:00.063 062 13159.02 578.52 56917.61 88888.00 2010-03-03 12:33:01.063 062 13159.28 578.89 56917.48 88888.00 2010-03-03 12:33:02.063 062 13159.02 578.52 56917.85 88888.00 2010-03-03 12:33:03.063 062 13158.63 578.52 56917.36 88888.00 2010-03-03 12:33:04.063 062 13159.28 578.27 56917.36 88888.00 2010-03-03 12:33:05.063 062 13158.76 578.52 56917.97 88888.00 2010-03-03 12:33:06.063 062 13158.50 578.52 56917.00 88888.00 2010-03-03 12:33:07.063 062 13158.89 578.27 56917.36 88888.00 2010-03-03 12:33:08.063 062 13158.89 578.27 56917.85 88888.00 2010-03-03 12:33:09.063 062 13158.76 579.02 56917.48 88888.00 2010-03-03 12:33:10.063 062 13159.15 578.52 56917.73 88888.00 2010-03-03 12:33:11.063 062 13158.50 579.02 56917.85 88888.00 2010-03-03 12:33:12.063 062 13158.24 578.52 56917.73 88888.00 2010-03-03 12:33:13.063 062 13158.37 579.02 56917.97 88888.00 2010-03-03 12:33:14.063 062 13158.37 578.64 56917.85 88888.00 2010-03-03 12:33:15.063 062 13158.37 578.89 56917.36 88888.00 2010-03-03 12:33:16.063 062 13158.89 579.14 56917.48 88888.00 2010-03-03 12:33:17.063 062 13159.02 578.64 56917.73 88888.00 2010-03-03 12:33:18.063 062 13158.63 579.14 56917.12 88888.00 2010-03-03 12:33:19.063 062 13159.02 578.89 56917.36 88888.00 2010-03-03 12:33:20.063 062 13158.50 579.64 56917.97 88888.00 2010-03-03 12:33:21.063 062 13159.54 579.39 56917.24 88888.00 2010-03-03 12:33:22.063 062 13159.54 578.52 56918.09 88888.00 2010-03-03 12:33:23.063 062 13159.93 578.64 56917.48 88888.00 2010-03-03 12:33:24.063 062 13159.41 578.40 56917.00 88888.00 2010-03-03 12:33:25.063 062 13159.67 578.77 56917.48 88888.00 2010-03-03 12:33:26.063 062 13159.41 578.89 56918.22 88888.00 2010-03-03 12:33:27.063 062 13159.41 578.77 56917.73 88888.00 2010-03-03 12:33:28.063 062 13160.06 579.39 56917.97 88888.00 2010-03-03 12:33:29.063 062 13160.06 578.64 56918.34 88888.00 2010-03-03 12:33:30.063 062 13160.19 579.76 56917.85 88888.00 2010-03-03 12:33:31.063 062 13159.80 579.02 56917.61 88888.00 2010-03-03 12:33:32.063 062 13159.80 579.51 56917.97 88888.00 2010-03-03 12:33:33.063 062 13159.41 579.64 56917.85 88888.00 2010-03-03 12:33:34.063 062 13160.06 579.26 56917.61 88888.00 2010-03-03 12:33:35.063 062 13160.19 579.39 56918.46 88888.00 2010-03-03 12:33:36.063 062 13160.32 579.51 56918.22 88888.00 2010-03-03 12:33:37.063 062 13159.54 579.76 56918.34 88888.00 2010-03-03 12:33:38.063 062 13160.19 579.02 56918.22 88888.00 2010-03-03 12:33:39.063 062 13160.45 579.51 56918.09 88888.00 2010-03-03 12:33:40.063 062 13159.67 579.39 56918.59 88888.00 2010-03-03 12:33:41.063 062 13160.19 579.26 56918.59 88888.00 2010-03-03 12:33:42.063 062 13160.19 579.26 56918.22 88888.00 2010-03-03 12:33:43.063 062 13160.19 580.38 56918.83 88888.00 2010-03-03 12:33:44.063 062 13160.58 579.76 56918.34 88888.00 2010-03-03 12:33:45.063 062 13159.80 579.76 56918.83 88888.00 2010-03-03 12:33:46.062 062 13160.58 580.38 56918.22 88888.00 2010-03-03 12:33:47.062 062 13160.32 579.76 56919.20 88888.00 2010-03-03 12:33:48.062 062 13161.23 580.26 56919.20 88888.00 2010-03-03 12:33:49.062 062 13160.58 579.26 56918.83 88888.00 2010-03-03 12:33:50.062 062 13160.71 579.88 56918.83 88888.00 2010-03-03 12:33:51.062 062 13161.10 580.26 56918.71 88888.00 2010-03-03 12:33:52.062 062 13160.45 580.01 56919.07 88888.00 2010-03-03 12:33:53.062 062 13160.58 580.13 56918.71 88888.00 2010-03-03 12:33:54.062 062 13161.36 580.26 56919.07 88888.00 2010-03-03 12:33:55.062 062 13160.84 580.38 56919.20 88888.00 2010-03-03 12:33:56.062 062 13160.58 580.26 56919.07 88888.00 2010-03-03 12:33:57.062 062 13160.19 579.88 56918.95 88888.00 2010-03-03 12:33:58.062 062 13160.84 580.38 56919.20 88888.00 2010-03-03 12:33:59.062 062 13160.97 580.01 56920.05 88888.00 2010-03-03 12:34:00.062 062 13161.23 580.13 56919.20 88888.00 2010-03-03 12:34:01.062 062 13161.75 580.13 56918.59 88888.00 2010-03-03 12:34:02.062 062 13160.84 580.87 56919.68 88888.00 2010-03-03 12:34:03.062 062 13161.62 580.50 56919.68 88888.00 2010-03-03 12:34:04.062 062 13161.49 580.01 56919.68 88888.00 2010-03-03 12:34:05.062 062 13162.00 579.88 56919.44 88888.00 2010-03-03 12:34:06.062 062 13161.62 581.12 56919.68 88888.00 2010-03-03 12:34:07.062 062 13161.49 580.63 56920.05 88888.00 2010-03-03 12:34:08.062 062 13162.00 580.50 56919.93 88888.00 2010-03-03 12:34:09.062 062 13161.23 579.76 56919.81 88888.00 2010-03-03 12:34:10.062 062 13161.49 580.87 56919.56 88888.00 2010-03-03 12:34:11.062 062 13161.23 581.12 56919.68 88888.00 2010-03-03 12:34:12.062 062 13161.62 581.00 56919.56 88888.00 2010-03-03 12:34:13.062 062 13161.88 580.38 56920.18 88888.00 2010-03-03 12:34:14.062 062 13161.75 580.38 56918.95 88888.00 2010-03-03 12:34:15.062 062 13162.26 581.00 56920.05 88888.00 2010-03-03 12:34:16.062 062 13161.49 580.87 56920.05 88888.00 2010-03-03 12:34:17.062 062 13160.97 580.87 56919.81 88888.00 2010-03-03 12:34:18.062 062 13162.00 580.63 56920.54 88888.00 2010-03-03 12:34:19.062 062 13161.49 581.00 56920.54 88888.00 2010-03-03 12:34:20.062 062 13160.97 581.62 56920.05 88888.00 2010-03-03 12:34:21.062 062 13160.58 580.75 56920.79 88888.00 2010-03-03 12:34:22.062 062 13161.75 581.74 56920.54 88888.00 2010-03-03 12:34:23.062 062 13160.97 580.50 56920.05 88888.00 2010-03-03 12:34:24.062 062 13160.97 581.00 56920.30 88888.00 2010-03-03 12:34:25.062 062 13162.00 580.87 56920.18 88888.00 2010-03-03 12:34:26.062 062 13161.36 580.38 56919.81 88888.00 2010-03-03 12:34:27.062 062 13161.49 581.37 56920.18 88888.00 2010-03-03 12:34:28.062 062 13160.84 580.75 56920.79 88888.00 2010-03-03 12:34:29.062 062 13161.88 581.12 56920.18 88888.00 2010-03-03 12:34:30.062 062 13160.71 581.12 56920.66 88888.00 2010-03-03 12:34:31.062 062 13161.49 581.25 56920.18 88888.00 2010-03-03 12:34:32.062 062 13160.71 580.50 56920.18 88888.00 2010-03-03 12:34:33.062 062 13161.36 580.75 56920.18 88888.00 2010-03-03 12:34:34.062 062 13161.23 580.75 56920.05 88888.00 2010-03-03 12:34:35.062 062 13161.62 581.00 56920.66 88888.00 2010-03-03 12:34:36.062 062 13161.23 581.12 56920.54 88888.00 2010-03-03 12:34:37.062 062 13161.36 581.74 56919.56 88888.00 2010-03-03 12:34:38.062 062 13161.23 580.87 56920.30 88888.00 2010-03-03 12:34:39.062 062 13161.36 581.12 56919.81 88888.00 2010-03-03 12:34:40.062 062 13162.13 580.38 56919.68 88888.00 2010-03-03 12:34:41.062 062 13161.75 580.13 56919.56 88888.00 2010-03-03 12:34:42.062 062 13162.52 580.50 56920.18 88888.00 2010-03-03 12:34:43.062 062 13162.26 580.38 56920.30 88888.00 2010-03-03 12:34:44.062 062 13162.52 580.75 56920.42 88888.00 2010-03-03 12:34:45.062 062 13162.39 580.75 56919.81 88888.00 2010-03-03 12:34:46.062 062 13162.52 580.63 56919.81 88888.00 2010-03-03 12:34:47.062 062 13162.00 580.63 56920.30 88888.00 2010-03-03 12:34:48.062 062 13162.65 581.25 56920.54 88888.00 2010-03-03 12:34:49.062 062 13162.13 580.87 56920.18 88888.00 2010-03-03 12:34:50.062 062 13162.65 580.13 56920.54 88888.00 2010-03-03 12:34:51.062 062 13162.52 581.49 56921.03 88888.00 2010-03-03 12:34:52.062 062 13161.62 580.63 56920.18 88888.00 2010-03-03 12:34:53.062 062 13161.36 582.11 56920.30 88888.00 2010-03-03 12:34:54.062 062 13162.00 580.75 56919.68 88888.00 2010-03-03 12:34:55.062 062 13162.13 581.74 56920.79 88888.00 2010-03-03 12:34:56.062 062 13162.39 581.74 56921.15 88888.00 2010-03-03 12:34:57.062 062 13162.39 580.75 56920.91 88888.00 2010-03-03 12:34:58.062 062 13161.88 581.37 56920.79 88888.00 2010-03-03 12:34:59.062 062 13162.26 581.12 56920.42 88888.00 2010-03-03 12:35:00.062 062 13161.88 581.74 56920.54 88888.00 2010-03-03 12:35:01.062 062 13161.75 581.62 56920.05 88888.00 2010-03-03 12:35:02.062 062 13161.88 581.25 56920.66 88888.00 2010-03-03 12:35:03.062 062 13161.62 581.49 56921.27 88888.00 2010-03-03 12:35:04.062 062 13161.36 581.37 56920.18 88888.00 2010-03-03 12:35:05.062 062 13162.39 581.49 56921.27 88888.00 2010-03-03 12:35:06.062 062 13162.39 581.37 56920.91 88888.00 2010-03-03 12:35:07.062 062 13162.13 581.12 56921.27 88888.00 2010-03-03 12:35:08.062 062 13162.52 581.49 56920.66 88888.00 2010-03-03 12:35:09.062 062 13162.52 581.49 56921.15 88888.00 2010-03-03 12:35:10.062 062 13162.26 580.75 56921.15 88888.00 2010-03-03 12:35:11.062 062 13163.17 581.62 56920.91 88888.00 2010-03-03 12:35:12.062 062 13162.52 581.99 56921.27 88888.00 2010-03-03 12:35:13.062 062 13162.78 581.99 56921.03 88888.00 2010-03-03 12:35:14.062 062 13163.04 581.25 56921.40 88888.00 2010-03-03 12:35:15.062 062 13162.13 581.74 56920.91 88888.00 2010-03-03 12:35:16.062 062 13163.43 581.49 56921.64 88888.00 2010-03-03 12:35:17.062 062 13163.17 581.99 56921.52 88888.00 2010-03-03 12:35:18.062 062 13163.04 581.37 56921.27 88888.00 2010-03-03 12:35:19.062 062 13163.56 581.49 56921.40 88888.00 2010-03-03 12:35:20.062 062 13163.17 581.37 56921.52 88888.00 2010-03-03 12:35:21.062 062 13163.30 581.12 56921.89 88888.00 2010-03-03 12:35:22.062 062 13163.04 581.37 56922.13 88888.00 2010-03-03 12:35:23.062 062 13163.82 581.00 56921.52 88888.00 2010-03-03 12:35:24.062 062 13163.82 581.12 56920.79 88888.00 2010-03-03 12:35:25.062 062 13163.69 582.24 56921.27 88888.00 2010-03-03 12:35:26.062 062 13163.56 581.25 56920.79 88888.00 2010-03-03 12:35:27.062 062 13163.95 581.37 56921.52 88888.00 2010-03-03 12:35:28.062 062 13163.69 581.74 56921.89 88888.00 2010-03-03 12:35:29.062 062 13164.47 581.62 56921.76 88888.00 2010-03-03 12:35:30.062 062 13163.56 581.25 56922.01 88888.00 2010-03-03 12:35:31.062 062 13163.04 581.74 56921.64 88888.00 2010-03-03 12:35:32.062 062 13163.82 581.62 56921.89 88888.00 2010-03-03 12:35:33.062 062 13163.82 581.74 56921.89 88888.00 2010-03-03 12:35:34.062 062 13163.56 581.62 56921.52 88888.00 2010-03-03 12:35:35.062 062 13163.69 581.62 56921.52 88888.00 2010-03-03 12:35:36.062 062 13164.73 581.00 56922.38 88888.00 2010-03-03 12:35:37.062 062 13164.08 581.49 56922.13 88888.00 2010-03-03 12:35:38.062 062 13164.60 581.74 56921.89 88888.00 2010-03-03 12:35:39.062 062 13164.34 582.11 56921.64 88888.00 2010-03-03 12:35:40.062 062 13163.56 581.74 56922.25 88888.00 2010-03-03 12:35:41.062 062 13163.56 581.74 56922.25 88888.00 2010-03-03 12:35:42.062 062 13163.82 581.49 56922.01 88888.00 2010-03-03 12:35:43.062 062 13163.56 581.74 56922.01 88888.00 2010-03-03 12:35:44.062 062 13163.69 582.36 56922.13 88888.00 2010-03-03 12:35:45.062 062 13163.69 581.49 56921.64 88888.00 2010-03-03 12:35:46.062 062 13164.34 581.62 56921.89 88888.00 2010-03-03 12:35:47.062 062 13163.17 581.49 56922.13 88888.00 2010-03-03 12:35:48.062 062 13164.47 581.37 56922.38 88888.00 2010-03-03 12:35:49.062 062 13163.04 581.25 56922.86 88888.00 2010-03-03 12:35:50.062 062 13163.95 581.49 56922.50 88888.00 2010-03-03 12:35:51.062 062 13163.69 581.49 56921.76 88888.00 2010-03-03 12:35:52.062 062 13164.47 581.62 56921.76 88888.00 2010-03-03 12:35:53.062 062 13163.95 582.24 56922.50 88888.00 2010-03-03 12:35:54.062 062 13164.86 581.25 56922.01 88888.00 2010-03-03 12:35:55.062 062 13163.95 581.74 56922.25 88888.00 2010-03-03 12:35:56.062 062 13164.60 581.12 56922.13 88888.00 2010-03-03 12:35:57.062 062 13164.60 581.74 56922.50 88888.00 2010-03-03 12:35:58.062 062 13164.99 581.87 56921.76 88888.00 2010-03-03 12:35:59.062 062 13163.56 581.37 56922.25 88888.00 2010-03-03 12:36:00.062 062 13164.60 581.37 56922.74 88888.00 2010-03-03 12:36:01.062 062 13164.73 581.12 56922.38 88888.00 2010-03-03 12:36:02.062 062 13164.08 581.87 56922.25 88888.00 2010-03-03 12:36:03.062 062 13164.99 581.49 56922.86 88888.00 2010-03-03 12:36:04.062 062 13164.47 581.25 56922.50 88888.00 2010-03-03 12:36:05.062 062 13164.86 581.25 56922.62 88888.00 2010-03-03 12:36:06.062 062 13164.73 581.99 56922.86 88888.00 2010-03-03 12:36:07.062 062 13164.73 581.74 56922.98 88888.00 2010-03-03 12:36:08.062 062 13165.12 581.99 56922.62 88888.00 2010-03-03 12:36:09.062 062 13165.12 581.87 56922.86 88888.00 2010-03-03 12:36:10.062 062 13164.34 582.24 56923.23 88888.00 2010-03-03 12:36:11.062 062 13164.60 581.87 56922.86 88888.00 2010-03-03 12:36:12.062 062 13165.38 581.25 56923.11 88888.00 2010-03-03 12:36:13.062 062 13165.25 581.87 56923.11 88888.00 2010-03-03 12:36:14.062 062 13164.60 581.87 56922.74 88888.00 2010-03-03 12:36:15.062 062 13164.34 582.98 56923.11 88888.00 2010-03-03 12:36:16.062 062 13164.60 581.74 56922.98 88888.00 2010-03-03 12:36:17.062 062 13164.60 581.49 56923.11 88888.00 2010-03-03 12:36:18.062 062 13165.12 581.74 56923.35 88888.00 2010-03-03 12:36:19.062 062 13164.34 582.11 56923.72 88888.00 2010-03-03 12:36:20.062 062 13165.38 581.99 56923.35 88888.00 2010-03-03 12:36:21.062 062 13164.60 582.61 56923.48 88888.00 2010-03-03 12:36:22.062 062 13164.47 581.99 56923.48 88888.00 2010-03-03 12:36:23.062 062 13164.73 582.73 56923.84 88888.00 2010-03-03 12:36:24.062 062 13163.69 582.11 56922.98 88888.00 2010-03-03 12:36:25.062 062 13164.34 581.99 56923.60 88888.00 2010-03-03 12:36:26.062 062 13164.34 582.36 56922.86 88888.00 2010-03-03 12:36:27.062 062 13164.86 582.73 56923.11 88888.00 2010-03-03 12:36:28.062 062 13164.08 581.87 56922.74 88888.00 2010-03-03 12:36:29.062 062 13163.56 582.36 56923.60 88888.00 2010-03-03 12:36:30.062 062 13163.43 581.74 56923.23 88888.00 2010-03-03 12:36:31.062 062 13163.69 582.48 56922.50 88888.00 2010-03-03 12:36:32.062 062 13163.82 581.74 56922.25 88888.00 2010-03-03 12:36:33.062 062 13163.69 582.48 56922.38 88888.00 2010-03-03 12:36:34.062 062 13164.34 581.74 56922.86 88888.00 2010-03-03 12:36:35.062 062 13163.95 581.99 56922.62 88888.00 2010-03-03 12:36:36.062 062 13163.82 582.61 56923.11 88888.00 2010-03-03 12:36:37.062 062 13163.69 581.74 56923.35 88888.00 2010-03-03 12:36:38.062 062 13163.56 582.73 56922.86 88888.00 2010-03-03 12:36:39.062 062 13163.82 582.11 56922.01 88888.00 2010-03-03 12:36:40.062 062 13164.08 581.99 56922.86 88888.00 2010-03-03 12:36:41.062 062 13163.95 582.24 56922.86 88888.00 2010-03-03 12:36:42.062 062 13163.30 581.74 56922.38 88888.00 2010-03-03 12:36:43.062 062 13163.17 581.99 56922.38 88888.00 2010-03-03 12:36:44.062 062 13164.60 582.36 56922.50 88888.00 2010-03-03 12:36:45.062 062 13163.69 581.99 56922.62 88888.00 2010-03-03 12:36:46.062 062 13164.08 581.62 56922.74 88888.00 2010-03-03 12:36:47.062 062 13163.95 581.62 56921.76 88888.00 2010-03-03 12:36:48.062 062 13163.82 581.87 56922.86 88888.00 2010-03-03 12:36:49.062 062 13163.43 581.12 56922.25 88888.00 2010-03-03 12:36:50.062 062 13164.60 582.36 56922.50 88888.00 2010-03-03 12:36:51.062 062 13163.43 581.62 56922.50 88888.00 2010-03-03 12:36:52.062 062 13163.43 582.36 56922.74 88888.00 2010-03-03 12:36:53.062 062 13163.17 581.37 56922.74 88888.00 2010-03-03 12:36:54.062 062 13163.43 581.74 56922.13 88888.00 2010-03-03 12:36:55.062 062 13163.30 581.62 56922.50 88888.00 2010-03-03 12:36:56.062 062 13163.30 582.11 56922.50 88888.00 2010-03-03 12:36:57.062 062 13162.91 581.37 56922.50 88888.00 2010-03-03 12:36:58.062 062 13162.78 581.49 56922.62 88888.00 2010-03-03 12:36:59.062 062 13163.43 581.25 56922.38 88888.00 2010-03-03 12:37:00.062 062 13163.69 581.25 56921.89 88888.00 2010-03-03 12:37:01.062 062 13163.43 581.49 56922.62 88888.00 2010-03-03 12:37:02.062 062 13162.78 581.25 56922.38 88888.00 2010-03-03 12:37:03.062 062 13162.65 581.62 56921.76 88888.00 2010-03-03 12:37:04.062 062 13163.17 581.00 56922.25 88888.00 2010-03-03 12:37:05.062 062 13162.26 581.74 56922.38 88888.00 2010-03-03 12:37:06.062 062 13162.91 581.00 56922.25 88888.00 2010-03-03 12:37:07.062 062 13162.91 581.74 56922.25 88888.00 2010-03-03 12:37:08.062 062 13163.17 581.00 56922.25 88888.00 2010-03-03 12:37:09.062 062 13162.91 581.00 56922.74 88888.00 2010-03-03 12:37:10.062 062 13163.30 581.25 56922.25 88888.00 2010-03-03 12:37:11.062 062 13163.43 581.25 56922.50 88888.00 2010-03-03 12:37:12.062 062 13162.91 581.00 56922.38 88888.00 2010-03-03 12:37:13.062 062 13163.43 581.62 56922.01 88888.00 2010-03-03 12:37:14.062 062 13163.95 580.75 56922.62 88888.00 2010-03-03 12:37:15.062 062 13163.43 580.87 56922.38 88888.00 2010-03-03 12:37:16.062 062 13163.95 580.75 56922.01 88888.00 2010-03-03 12:37:17.062 062 13163.69 580.63 56922.13 88888.00 2010-03-03 12:37:18.062 062 13163.56 580.50 56922.50 88888.00 2010-03-03 12:37:19.062 062 13163.95 581.00 56922.50 88888.00 2010-03-03 12:37:20.062 062 13163.56 581.00 56922.50 88888.00 2010-03-03 12:37:21.062 062 13163.56 581.12 56923.23 88888.00 2010-03-03 12:37:22.062 062 13163.30 580.50 56922.50 88888.00 2010-03-03 12:37:23.062 062 13163.69 581.12 56922.62 88888.00 2010-03-03 12:37:24.062 062 13163.82 579.88 56923.11 88888.00 2010-03-03 12:37:25.062 062 13163.17 580.75 56922.62 88888.00 2010-03-03 12:37:26.062 062 13163.43 581.25 56922.98 88888.00 2010-03-03 12:37:27.062 062 13163.30 580.87 56922.50 88888.00 2010-03-03 12:37:28.062 062 13163.56 580.01 56922.74 88888.00 2010-03-03 12:37:29.062 062 13163.04 580.26 56922.01 88888.00 2010-03-03 12:37:30.062 062 13163.69 580.26 56922.01 88888.00 2010-03-03 12:37:31.062 062 13163.17 581.00 56922.98 88888.00 2010-03-03 12:37:32.062 062 13163.56 581.25 56922.62 88888.00 2010-03-03 12:37:33.062 062 13162.39 581.00 56922.62 88888.00 2010-03-03 12:37:34.062 062 13162.65 581.00 56922.38 88888.00 2010-03-03 12:37:35.062 062 13162.52 581.25 56922.25 88888.00 2010-03-03 12:37:36.062 062 13162.13 580.87 56922.62 88888.00 2010-03-03 12:37:37.062 062 13162.91 580.13 56922.62 88888.00 2010-03-03 12:37:38.062 062 13162.65 580.87 56922.38 88888.00 2010-03-03 12:37:39.062 062 13162.65 581.00 56922.38 88888.00 2010-03-03 12:37:40.062 062 13161.88 581.37 56922.38 88888.00 2010-03-03 12:37:41.062 062 13162.52 581.25 56922.38 88888.00 2010-03-03 12:37:42.062 062 13162.39 580.13 56922.62 88888.00 2010-03-03 12:37:43.062 062 13162.39 580.38 56921.76 88888.00 2010-03-03 12:37:44.062 062 13162.52 580.26 56921.40 88888.00 2010-03-03 12:37:45.062 062 13161.75 580.63 56922.01 88888.00 2010-03-03 12:37:46.062 062 13162.26 580.50 56921.89 88888.00 2010-03-03 12:37:47.062 062 13162.13 580.01 56921.76 88888.00 2010-03-03 12:37:48.062 062 13161.88 580.38 56922.01 88888.00 2010-03-03 12:37:49.062 062 13162.26 580.01 56921.76 88888.00 2010-03-03 12:37:50.062 062 13162.91 580.50 56921.03 88888.00 2010-03-03 12:37:51.062 062 13162.65 580.50 56921.27 88888.00 2010-03-03 12:37:52.062 062 13161.88 580.26 56921.15 88888.00 2010-03-03 12:37:53.062 062 13162.52 580.26 56921.64 88888.00 2010-03-03 12:37:54.062 062 13162.39 579.88 56921.40 88888.00 2010-03-03 12:37:55.062 062 13162.91 579.51 56922.01 88888.00 2010-03-03 12:37:56.062 062 13162.00 579.88 56921.76 88888.00 2010-03-03 12:37:57.062 062 13162.39 579.88 56921.89 88888.00 2010-03-03 12:37:58.062 062 13162.78 579.39 56921.64 88888.00 2010-03-03 12:37:59.062 062 13162.26 580.01 56921.64 88888.00 2010-03-03 12:38:00.062 062 13162.52 578.89 56921.03 88888.00 2010-03-03 12:38:01.062 062 13161.62 579.26 56921.52 88888.00 2010-03-03 12:38:02.062 062 13162.52 579.14 56921.27 88888.00 2010-03-03 12:38:03.062 062 13162.00 579.39 56921.40 88888.00 2010-03-03 12:38:04.062 062 13162.39 579.64 56921.27 88888.00 2010-03-03 12:38:05.062 062 13161.49 579.51 56921.40 88888.00 2010-03-03 12:38:06.062 062 13161.49 579.51 56920.91 88888.00 2010-03-03 12:38:07.062 062 13160.84 579.64 56920.66 88888.00 2010-03-03 12:38:08.062 062 13162.00 579.64 56921.27 88888.00 2010-03-03 12:38:09.062 062 13162.00 579.64 56921.64 88888.00 2010-03-03 12:38:10.062 062 13161.75 579.14 56921.76 88888.00 2010-03-03 12:38:11.062 062 13162.13 579.26 56920.79 88888.00 2010-03-03 12:38:12.062 062 13161.23 579.39 56921.40 88888.00 2010-03-03 12:38:13.062 062 13161.23 579.14 56921.03 88888.00 2010-03-03 12:38:14.062 062 13161.49 579.51 56921.52 88888.00 2010-03-03 12:38:15.062 062 13161.23 579.39 56920.79 88888.00 2010-03-03 12:38:16.062 062 13161.36 579.02 56921.03 88888.00 2010-03-03 12:38:17.062 062 13160.84 579.39 56920.91 88888.00 2010-03-03 12:38:18.062 062 13160.97 579.26 56920.79 88888.00 2010-03-03 12:38:19.062 062 13161.75 578.89 56920.91 88888.00 2010-03-03 12:38:20.062 062 13161.10 579.26 56920.91 88888.00 2010-03-03 12:38:21.062 062 13161.49 579.26 56921.03 88888.00 2010-03-03 12:38:22.062 062 13161.36 579.26 56920.18 88888.00 2010-03-03 12:38:23.062 062 13161.62 579.64 56920.91 88888.00 2010-03-03 12:38:24.062 062 13160.97 579.26 56920.66 88888.00 2010-03-03 12:38:25.062 062 13161.23 579.02 56920.42 88888.00 2010-03-03 12:38:26.062 062 13160.84 578.40 56920.79 88888.00 2010-03-03 12:38:27.062 062 13161.23 578.52 56921.15 88888.00 2010-03-03 12:38:28.062 062 13160.84 579.51 56921.03 88888.00 2010-03-03 12:38:29.062 062 13161.36 578.64 56920.54 88888.00 2010-03-03 12:38:30.062 062 13161.10 578.77 56920.91 88888.00 2010-03-03 12:38:31.062 062 13160.71 578.64 56921.03 88888.00 2010-03-03 12:38:32.062 062 13161.75 579.02 56919.93 88888.00 2010-03-03 12:38:33.062 062 13161.10 578.27 56920.42 88888.00 2010-03-03 12:38:34.062 062 13160.97 578.64 56920.42 88888.00 2010-03-03 12:38:35.062 062 13160.58 578.40 56920.66 88888.00 2010-03-03 12:38:36.062 062 13160.45 578.64 56919.93 88888.00 2010-03-03 12:38:37.062 062 13160.45 578.40 56921.27 88888.00 2010-03-03 12:38:38.062 062 13160.32 578.64 56920.42 88888.00 2010-03-03 12:38:39.062 062 13161.62 578.89 56921.15 88888.00 2010-03-03 12:38:40.062 062 13160.32 578.89 56920.66 88888.00 2010-03-03 12:38:41.062 062 13160.97 578.64 56919.81 88888.00 2010-03-03 12:38:42.062 062 13160.32 579.14 56920.18 88888.00 2010-03-03 12:38:43.062 062 13160.19 579.14 56920.18 88888.00 2010-03-03 12:38:44.062 062 13159.80 578.64 56920.05 88888.00 2010-03-03 12:38:45.062 062 13159.54 579.02 56920.91 88888.00 2010-03-03 12:38:46.062 062 13159.93 578.52 56920.30 88888.00 2010-03-03 12:38:47.062 062 13159.93 578.77 56920.18 88888.00 2010-03-03 12:38:48.062 062 13159.93 578.64 56920.30 88888.00 2010-03-03 12:38:49.062 062 13160.84 579.64 56920.66 88888.00 2010-03-03 12:38:50.062 062 13159.93 579.39 56920.05 88888.00 2010-03-03 12:38:51.062 062 13159.80 578.03 56920.18 88888.00 2010-03-03 12:38:52.062 062 13160.06 578.89 56920.18 88888.00 2010-03-03 12:38:53.062 062 13160.19 579.14 56920.18 88888.00 2010-03-03 12:38:54.062 062 13160.19 579.02 56920.05 88888.00 2010-03-03 12:38:55.062 062 13160.45 578.52 56920.18 88888.00 2010-03-03 12:38:56.062 062 13160.71 579.02 56920.30 88888.00 2010-03-03 12:38:57.062 062 13160.32 578.52 56920.91 88888.00 2010-03-03 12:38:58.062 062 13160.45 578.89 56920.30 88888.00 2010-03-03 12:38:59.062 062 13159.80 578.03 56920.18 88888.00 2010-03-03 12:39:00.062 062 13160.19 578.15 56919.93 88888.00 2010-03-03 12:39:01.062 062 13159.80 579.02 56920.54 88888.00 2010-03-03 12:39:02.062 062 13159.93 578.77 56920.05 88888.00 2010-03-03 12:39:03.062 062 13160.45 578.77 56920.42 88888.00 2010-03-03 12:39:04.062 062 13160.58 578.52 56920.54 88888.00 2010-03-03 12:39:05.062 062 13160.19 578.03 56920.18 88888.00 2010-03-03 12:39:06.062 062 13159.80 578.15 56920.54 88888.00 2010-03-03 12:39:07.062 062 13160.32 578.64 56920.42 88888.00 2010-03-03 12:39:08.062 062 13160.19 578.64 56921.03 88888.00 2010-03-03 12:39:09.062 062 13160.32 578.77 56920.42 88888.00 2010-03-03 12:39:10.062 062 13160.45 578.77 56920.30 88888.00 2010-03-03 12:39:11.062 062 13160.45 579.76 56920.42 88888.00 2010-03-03 12:39:12.062 062 13159.93 579.39 56920.54 88888.00 2010-03-03 12:39:13.062 062 13160.19 578.77 56920.18 88888.00 2010-03-03 12:39:14.062 062 13159.93 579.76 56920.18 88888.00 2010-03-03 12:39:15.062 062 13161.10 579.51 56920.42 88888.00 2010-03-03 12:39:16.062 062 13159.93 579.39 56920.18 88888.00 2010-03-03 12:39:17.062 062 13160.58 579.26 56920.05 88888.00 2010-03-03 12:39:18.062 062 13160.58 579.26 56919.68 88888.00 2010-03-03 12:39:19.062 062 13160.58 579.14 56921.27 88888.00 2010-03-03 12:39:20.062 062 13160.71 578.89 56920.18 88888.00 2010-03-03 12:39:21.062 062 13160.71 578.77 56920.91 88888.00 2010-03-03 12:39:22.062 062 13161.36 579.88 56920.05 88888.00 2010-03-03 12:39:23.062 062 13160.84 579.76 56920.79 88888.00 2010-03-03 12:39:24.062 062 13160.84 579.76 56920.18 88888.00 2010-03-03 12:39:25.062 062 13161.23 579.14 56920.79 88888.00 2010-03-03 12:39:26.062 062 13160.71 579.51 56920.79 88888.00 2010-03-03 12:39:27.062 062 13161.10 579.39 56920.42 88888.00 2010-03-03 12:39:28.062 062 13160.97 579.64 56920.54 88888.00 2010-03-03 12:39:29.062 062 13160.97 578.64 56920.79 88888.00 2010-03-03 12:39:30.062 062 13160.45 579.26 56921.40 88888.00 2010-03-03 12:39:31.062 062 13161.10 579.51 56921.27 88888.00 2010-03-03 12:39:32.062 062 13161.75 579.88 56921.03 88888.00 2010-03-03 12:39:33.062 062 13161.10 579.02 56921.03 88888.00 2010-03-03 12:39:34.062 062 13160.84 579.51 56921.27 88888.00 2010-03-03 12:39:35.062 062 13160.97 579.26 56921.52 88888.00 2010-03-03 12:39:36.062 062 13161.10 579.64 56921.15 88888.00 2010-03-03 12:39:37.062 062 13160.97 579.76 56921.27 88888.00 2010-03-03 12:39:38.062 062 13161.36 579.76 56921.40 88888.00 2010-03-03 12:39:39.062 062 13161.36 580.13 56921.52 88888.00 2010-03-03 12:39:40.062 062 13161.23 579.51 56921.27 88888.00 2010-03-03 12:39:41.062 062 13161.75 580.63 56921.52 88888.00 2010-03-03 12:39:42.062 062 13161.88 579.88 56921.64 88888.00 2010-03-03 12:39:43.062 062 13161.62 579.51 56922.25 88888.00 2010-03-03 12:39:44.062 062 13161.75 579.14 56921.64 88888.00 2010-03-03 12:39:45.062 062 13162.39 579.39 56921.03 88888.00 2010-03-03 12:39:46.062 062 13162.13 579.76 56921.76 88888.00 2010-03-03 12:39:47.062 062 13162.00 579.64 56921.52 88888.00 2010-03-03 12:39:48.062 062 13162.26 579.64 56921.76 88888.00 2010-03-03 12:39:49.062 062 13162.52 579.51 56922.01 88888.00 2010-03-03 12:39:50.062 062 13162.78 580.01 56922.38 88888.00 2010-03-03 12:39:51.062 062 13162.26 580.26 56922.25 88888.00 2010-03-03 12:39:52.062 062 13162.78 580.13 56922.50 88888.00 2010-03-03 12:39:53.062 062 13163.04 580.50 56922.50 88888.00 2010-03-03 12:39:54.062 062 13162.39 580.13 56922.86 88888.00 2010-03-03 12:39:55.062 062 13162.65 580.26 56922.25 88888.00 2010-03-03 12:39:56.062 062 13162.52 580.26 56922.50 88888.00 2010-03-03 12:39:57.062 062 13163.04 580.26 56922.25 88888.00 2010-03-03 12:39:58.062 062 13162.52 581.12 56922.62 88888.00 2010-03-03 12:39:59.062 062 13162.26 580.50 56923.23 88888.00 2010-03-03 12:40:00.062 062 13162.52 579.88 56922.74 88888.00 2010-03-03 12:40:01.062 062 13162.52 580.75 56922.74 88888.00 2010-03-03 12:40:02.062 062 13162.78 581.49 56922.86 88888.00 2010-03-03 12:40:03.062 062 13162.91 580.50 56922.74 88888.00 2010-03-03 12:40:04.062 062 13162.39 580.50 56923.11 88888.00 2010-03-03 12:40:05.062 062 13161.75 580.75 56922.98 88888.00 2010-03-03 12:40:06.062 062 13163.04 580.63 56923.60 88888.00 2010-03-03 12:40:07.062 062 13163.30 580.87 56923.48 88888.00 2010-03-03 12:40:08.062 062 13163.30 580.50 56923.60 88888.00 2010-03-03 12:40:09.062 062 13163.17 580.75 56923.35 88888.00 2010-03-03 12:40:10.062 062 13163.17 581.37 56923.11 88888.00 2010-03-03 12:40:11.062 062 13163.69 581.49 56922.98 88888.00 2010-03-03 12:40:12.062 062 13163.43 581.37 56923.48 88888.00 2010-03-03 12:40:13.062 062 13163.69 581.87 56923.23 88888.00 2010-03-03 12:40:14.062 062 13163.69 581.49 56923.72 88888.00 2010-03-03 12:40:15.062 062 13164.34 581.62 56923.60 88888.00 2010-03-03 12:40:16.062 062 13164.60 581.99 56924.21 88888.00 2010-03-03 12:40:17.062 062 13165.25 581.87 56923.84 88888.00 2010-03-03 12:40:18.062 062 13165.25 581.99 56924.45 88888.00 2010-03-03 12:40:19.062 062 13165.51 581.99 56924.45 88888.00 2010-03-03 12:40:20.062 062 13165.25 581.87 56924.09 88888.00 2010-03-03 12:40:21.062 062 13165.64 581.74 56924.45 88888.00 2010-03-03 12:40:22.062 062 13165.64 581.99 56924.82 88888.00 2010-03-03 12:40:23.062 062 13165.90 581.74 56925.31 88888.00 2010-03-03 12:40:24.062 062 13164.99 582.11 56925.92 88888.00 2010-03-03 12:40:25.062 062 13166.16 582.86 56925.43 88888.00 2010-03-03 12:40:26.062 062 13165.51 582.61 56925.07 88888.00 2010-03-03 12:40:27.062 062 13165.64 582.61 56925.80 88888.00 2010-03-03 12:40:28.062 062 13165.77 582.24 56926.04 88888.00 2010-03-03 12:40:29.062 062 13166.03 581.87 56925.19 88888.00 2010-03-03 12:40:30.062 062 13165.51 582.11 56925.31 88888.00 2010-03-03 12:40:31.062 062 13166.81 582.86 56926.04 88888.00 2010-03-03 12:40:32.062 062 13166.42 582.11 56925.55 88888.00 2010-03-03 12:40:33.062 062 13165.90 582.11 56925.92 88888.00 2010-03-03 12:40:34.062 062 13165.51 582.86 56925.31 88888.00 2010-03-03 12:40:35.062 062 13165.51 582.86 56925.68 88888.00 2010-03-03 12:40:36.062 062 13165.77 582.36 56926.29 88888.00 2010-03-03 12:40:37.062 062 13166.03 582.36 56926.29 88888.00 2010-03-03 12:40:38.062 062 13166.16 582.86 56925.55 88888.00 2010-03-03 12:40:39.062 062 13166.16 582.61 56925.43 88888.00 2010-03-03 12:40:40.062 062 13165.90 582.61 56926.41 88888.00 2010-03-03 12:40:41.062 062 13165.51 582.36 56926.29 88888.00 2010-03-03 12:40:42.062 062 13166.16 582.61 56926.29 88888.00 2010-03-03 12:40:43.062 062 13165.51 582.73 56925.55 88888.00 2010-03-03 12:40:44.062 062 13166.29 583.35 56926.41 88888.00 2010-03-03 12:40:45.062 062 13165.90 582.73 56925.92 88888.00 2010-03-03 12:40:46.062 062 13166.55 583.35 56926.90 88888.00 2010-03-03 12:40:47.062 062 13165.90 583.48 56926.29 88888.00 2010-03-03 12:40:48.062 062 13165.90 583.35 56927.14 88888.00 2010-03-03 12:40:49.062 062 13167.20 583.48 56926.78 88888.00 2010-03-03 12:40:50.062 062 13166.42 583.10 56927.02 88888.00 2010-03-03 12:40:51.062 062 13166.81 583.48 56926.90 88888.00 2010-03-03 12:40:52.062 062 13166.81 583.35 56927.14 88888.00 2010-03-03 12:40:53.062 062 13167.46 583.72 56927.14 88888.00 2010-03-03 12:40:54.062 062 13167.46 583.60 56927.75 88888.00 2010-03-03 12:40:55.062 062 13168.24 583.48 56927.39 88888.00 2010-03-03 12:40:56.062 062 13167.46 583.60 56927.39 88888.00 2010-03-03 12:40:57.062 062 13168.37 583.60 56927.51 88888.00 2010-03-03 12:40:58.062 062 13167.98 583.48 56928.00 88888.00 2010-03-03 12:40:59.062 062 13168.24 583.23 56927.75 88888.00 2010-03-03 12:41:00.062 062 13167.72 583.85 56927.51 88888.00 2010-03-03 12:41:01.062 062 13168.37 583.23 56927.88 88888.00 2010-03-03 12:41:02.062 062 13168.24 583.60 56927.51 88888.00 2010-03-03 12:41:03.062 062 13168.24 583.23 56927.75 88888.00 2010-03-03 12:41:04.062 062 13167.98 583.60 56928.24 88888.00 2010-03-03 12:41:05.062 062 13168.11 583.60 56929.10 88888.00 2010-03-03 12:41:06.062 062 13167.33 584.22 56928.24 88888.00 2010-03-03 12:41:07.062 062 13167.59 584.34 56927.39 88888.00 2010-03-03 12:41:08.062 062 13167.85 583.72 56928.86 88888.00 2010-03-03 12:41:09.062 062 13167.46 584.34 56928.61 88888.00 2010-03-03 12:41:10.062 062 13167.20 584.84 56928.12 88888.00 2010-03-03 12:41:11.062 062 13166.81 584.34 56928.24 88888.00 2010-03-03 12:41:12.062 062 13167.59 584.71 56928.73 88888.00 2010-03-03 12:41:13.062 062 13167.07 584.22 56928.61 88888.00 2010-03-03 12:41:14.062 062 13167.33 584.22 56928.61 88888.00 2010-03-03 12:41:15.062 062 13167.72 584.96 56928.49 88888.00 2010-03-03 12:41:16.062 062 13167.33 584.47 56928.37 88888.00 2010-03-03 12:41:17.062 062 13167.85 584.09 56928.73 88888.00 2010-03-03 12:41:18.062 062 13167.72 585.09 56928.86 88888.00 2010-03-03 12:41:19.062 062 13167.72 584.47 56928.49 88888.00 2010-03-03 12:41:20.062 062 13168.50 584.22 56928.86 88888.00 2010-03-03 12:41:21.062 062 13168.11 585.46 56929.22 88888.00 2010-03-03 12:41:22.062 062 13167.98 585.09 56928.98 88888.00 2010-03-03 12:41:23.062 062 13167.85 584.71 56928.86 88888.00 2010-03-03 12:41:24.062 062 13168.24 584.22 56929.10 88888.00 2010-03-03 12:41:25.062 062 13168.89 585.58 56929.46 88888.00 2010-03-03 12:41:26.062 062 13168.50 584.22 56929.59 88888.00 2010-03-03 12:41:27.062 062 13168.37 583.85 56929.71 88888.00 2010-03-03 12:41:28.062 062 13168.89 585.33 56929.10 88888.00 2010-03-03 12:41:29.062 062 13168.89 584.84 56928.98 88888.00 2010-03-03 12:41:30.062 062 13168.76 585.33 56928.86 88888.00 2010-03-03 12:41:31.062 062 13168.11 584.84 56930.32 88888.00 2010-03-03 12:41:32.062 062 13169.41 585.09 56930.32 88888.00 2010-03-03 12:41:33.062 062 13169.41 584.96 56930.32 88888.00 2010-03-03 12:41:34.062 062 13169.15 585.58 56929.96 88888.00 2010-03-03 12:41:35.062 062 13169.15 585.70 56929.46 88888.00 2010-03-03 12:41:36.062 062 13168.37 584.96 56930.45 88888.00 2010-03-03 12:41:37.062 062 13168.89 585.09 56930.45 88888.00 2010-03-03 12:41:38.062 062 13169.15 585.46 56930.81 88888.00 2010-03-03 12:41:39.062 062 13169.54 585.33 56930.81 88888.00 2010-03-03 12:41:40.062 062 13169.28 585.21 56929.71 88888.00 2010-03-03 12:41:41.062 062 13169.02 586.08 56930.20 88888.00 2010-03-03 12:41:42.062 062 13169.93 585.33 56929.96 88888.00 2010-03-03 12:41:43.062 062 13169.54 585.33 56930.57 88888.00 2010-03-03 12:41:44.062 062 13169.67 585.58 56930.93 88888.00 2010-03-03 12:41:45.062 062 13169.54 585.46 56930.32 88888.00 2010-03-03 12:41:46.062 062 13169.02 585.46 56930.57 88888.00 2010-03-03 12:41:47.062 062 13169.67 585.70 56930.57 88888.00 2010-03-03 12:41:48.062 062 13169.54 585.95 56930.81 88888.00 2010-03-03 12:41:49.062 062 13169.28 585.83 56930.81 88888.00 2010-03-03 12:41:50.062 062 13169.67 585.33 56930.32 88888.00 2010-03-03 12:41:51.062 062 13169.67 585.21 56930.93 88888.00 2010-03-03 12:41:52.062 062 13169.15 586.08 56930.20 88888.00 2010-03-03 12:41:53.062 062 13169.67 586.08 56931.05 88888.00 2010-03-03 12:41:54.062 062 13169.41 586.08 56931.05 88888.00 2010-03-03 12:41:55.062 062 13169.02 586.45 56930.57 88888.00 2010-03-03 12:41:56.062 062 13169.41 586.08 56931.42 88888.00 2010-03-03 12:41:57.062 062 13169.67 587.07 56931.30 88888.00 2010-03-03 12:41:58.062 062 13169.15 586.94 56930.81 88888.00 2010-03-03 12:41:59.062 062 13169.28 586.45 56931.42 88888.00 2010-03-03 12:42:00.062 062 13169.02 586.20 56931.54 88888.00 2010-03-03 12:42:01.062 062 13169.02 586.08 56931.18 88888.00 2010-03-03 12:42:02.062 062 13169.54 585.95 56931.18 88888.00 2010-03-03 12:42:03.062 062 13168.76 585.83 56930.81 88888.00 2010-03-03 12:42:04.062 062 13168.89 585.95 56931.18 88888.00 2010-03-03 12:42:05.062 062 13169.28 586.57 56930.81 88888.00 2010-03-03 12:42:06.062 062 13168.89 586.57 56931.30 88888.00 2010-03-03 12:42:07.062 062 13168.24 586.32 56930.57 88888.00 2010-03-03 12:42:08.062 062 13168.89 586.32 56930.81 88888.00 2010-03-03 12:42:09.062 062 13168.89 585.58 56930.81 88888.00 2010-03-03 12:42:10.062 062 13168.37 585.70 56931.30 88888.00 2010-03-03 12:42:11.062 062 13168.76 586.08 56931.05 88888.00 2010-03-03 12:42:12.062 062 13168.63 585.83 56930.57 88888.00 2010-03-03 12:42:13.062 062 13168.63 586.70 56930.93 88888.00 2010-03-03 12:42:14.062 062 13169.28 585.95 56930.93 88888.00 2010-03-03 12:42:15.062 062 13168.24 586.20 56930.32 88888.00 2010-03-03 12:42:16.062 062 13168.37 586.08 56931.67 88888.00 2010-03-03 12:42:17.062 062 13169.02 586.08 56931.05 88888.00 2010-03-03 12:42:18.062 062 13169.02 586.94 56930.45 88888.00 2010-03-03 12:42:19.062 062 13168.76 585.83 56931.18 88888.00 2010-03-03 12:42:20.062 062 13169.28 585.58 56931.18 88888.00 2010-03-03 12:42:21.062 062 13169.28 585.21 56931.05 88888.00 2010-03-03 12:42:22.062 062 13169.02 586.08 56931.05 88888.00 2010-03-03 12:42:23.062 062 13169.41 585.95 56930.32 88888.00 2010-03-03 12:42:24.062 062 13169.67 585.70 56930.81 88888.00 2010-03-03 12:42:25.062 062 13169.80 585.58 56931.30 88888.00 2010-03-03 12:42:26.062 062 13169.67 585.46 56931.30 88888.00 2010-03-03 12:42:27.062 062 13169.41 586.08 56930.81 88888.00 2010-03-03 12:42:28.062 062 13169.41 585.46 56930.93 88888.00 2010-03-03 12:42:29.062 062 13170.19 585.09 56930.81 88888.00 2010-03-03 12:42:30.062 062 13170.32 585.70 56930.93 88888.00 2010-03-03 12:42:31.062 062 13169.67 585.33 56931.18 88888.00 2010-03-03 12:42:32.062 062 13170.32 585.33 56931.05 88888.00 2010-03-03 12:42:33.062 062 13170.32 585.83 56930.69 88888.00 2010-03-03 12:42:34.062 062 13169.93 585.46 56930.81 88888.00 2010-03-03 12:42:35.062 062 13169.67 585.83 56930.93 88888.00 2010-03-03 12:42:36.062 062 13170.32 584.96 56931.05 88888.00 2010-03-03 12:42:37.062 062 13170.45 585.83 56931.05 88888.00 2010-03-03 12:42:38.062 062 13169.93 585.83 56930.81 88888.00 2010-03-03 12:42:39.062 062 13169.80 585.58 56930.93 88888.00 2010-03-03 12:42:40.062 062 13169.54 585.70 56930.69 88888.00 2010-03-03 12:42:41.062 062 13169.67 586.08 56931.05 88888.00 2010-03-03 12:42:42.062 062 13169.41 585.83 56930.93 88888.00 2010-03-03 12:42:43.062 062 13169.67 585.83 56930.81 88888.00 2010-03-03 12:42:44.062 062 13169.67 585.83 56930.93 88888.00 2010-03-03 12:42:45.062 062 13169.54 585.58 56931.05 88888.00 2010-03-03 12:42:46.062 062 13168.76 585.58 56930.32 88888.00 2010-03-03 12:42:47.062 062 13169.41 585.09 56930.57 88888.00 2010-03-03 12:42:48.062 062 13169.41 585.58 56930.69 88888.00 2010-03-03 12:42:49.062 062 13169.41 585.09 56930.57 88888.00 2010-03-03 12:42:50.062 062 13169.02 584.96 56931.18 88888.00 2010-03-03 12:42:51.062 062 13168.76 585.33 56931.05 88888.00 2010-03-03 12:42:52.062 062 13169.02 585.70 56930.93 88888.00 2010-03-03 12:42:53.062 062 13169.15 586.08 56930.57 88888.00 2010-03-03 12:42:54.062 062 13169.41 586.08 56930.08 88888.00 2010-03-03 12:42:55.062 062 13169.02 585.46 56930.69 88888.00 2010-03-03 12:42:56.062 062 13169.54 585.58 56930.81 88888.00 2010-03-03 12:42:57.062 062 13168.76 585.83 56931.18 88888.00 2010-03-03 12:42:58.062 062 13169.02 586.08 56930.45 88888.00 2010-03-03 12:42:59.062 062 13168.63 586.08 56930.20 88888.00 2010-03-03 12:43:00.062 062 13168.63 585.70 56930.32 88888.00 2010-03-03 12:43:01.062 062 13168.50 586.57 56929.83 88888.00 2010-03-03 12:43:02.062 062 13168.24 585.70 56930.81 88888.00 2010-03-03 12:43:03.062 062 13167.98 585.33 56930.45 88888.00 2010-03-03 12:43:04.062 062 13168.24 585.70 56930.81 88888.00 2010-03-03 12:43:05.062 062 13167.46 585.46 56929.83 88888.00 2010-03-03 12:43:06.062 062 13168.24 585.46 56930.69 88888.00 2010-03-03 12:43:07.062 062 13167.07 585.33 56930.69 88888.00 2010-03-03 12:43:08.062 062 13167.85 585.70 56929.71 88888.00 2010-03-03 12:43:09.062 062 13167.72 585.58 56930.08 88888.00 2010-03-03 12:43:10.062 062 13167.46 585.46 56929.59 88888.00 2010-03-03 12:43:11.062 062 13167.46 584.84 56930.08 88888.00 2010-03-03 12:43:12.062 062 13167.85 585.58 56930.45 88888.00 2010-03-03 12:43:13.062 062 13168.24 585.21 56930.20 88888.00 2010-03-03 12:43:14.062 062 13167.85 585.46 56930.32 88888.00 2010-03-03 12:43:15.062 062 13167.46 585.83 56930.20 88888.00 2010-03-03 12:43:16.062 062 13168.11 585.46 56930.08 88888.00 2010-03-03 12:43:17.062 062 13167.07 585.70 56929.59 88888.00 2010-03-03 12:43:18.062 062 13167.59 585.33 56930.08 88888.00 2010-03-03 12:43:19.062 062 13167.98 585.46 56929.59 88888.00 2010-03-03 12:43:20.062 062 13168.11 585.33 56930.20 88888.00 2010-03-03 12:43:21.062 062 13168.50 585.33 56930.20 88888.00 2010-03-03 12:43:22.062 062 13168.63 585.70 56929.59 88888.00 2010-03-03 12:43:23.062 062 13168.37 585.33 56929.96 88888.00 2010-03-03 12:43:24.062 062 13168.50 585.83 56929.71 88888.00 2010-03-03 12:43:25.062 062 13168.50 585.46 56929.96 88888.00 2010-03-03 12:43:26.062 062 13168.37 585.46 56929.34 88888.00 2010-03-03 12:43:27.062 062 13168.37 585.21 56930.08 88888.00 2010-03-03 12:43:28.062 062 13167.72 585.09 56929.96 88888.00 2010-03-03 12:43:29.062 062 13169.02 584.59 56930.57 88888.00 2010-03-03 12:43:30.062 062 13167.98 584.71 56929.46 88888.00 2010-03-03 12:43:31.062 062 13167.98 585.09 56929.46 88888.00 2010-03-03 12:43:32.062 062 13168.11 584.96 56929.96 88888.00 2010-03-03 12:43:33.062 062 13168.24 585.95 56929.83 88888.00 2010-03-03 12:43:34.062 062 13168.11 584.59 56930.08 88888.00 2010-03-03 12:43:35.062 062 13167.59 585.46 56929.71 88888.00 2010-03-03 12:43:36.062 062 13167.72 584.22 56929.83 88888.00 2010-03-03 12:43:37.062 062 13168.50 585.09 56929.34 88888.00 2010-03-03 12:43:38.062 062 13167.33 585.46 56929.96 88888.00 2010-03-03 12:43:39.062 062 13167.33 586.20 56929.59 88888.00 2010-03-03 12:43:40.062 062 13167.85 584.96 56928.73 88888.00 2010-03-03 12:43:41.062 062 13167.20 584.84 56929.59 88888.00 2010-03-03 12:43:42.062 062 13167.46 585.58 56928.98 88888.00 2010-03-03 12:43:43.062 062 13166.94 585.58 56930.32 88888.00 2010-03-03 12:43:44.062 062 13167.07 585.95 56930.32 88888.00 2010-03-03 12:43:45.062 062 13166.81 585.21 56929.71 88888.00 2010-03-03 12:43:46.062 062 13166.81 585.58 56930.08 88888.00 2010-03-03 12:43:47.062 062 13167.46 585.33 56929.46 88888.00 2010-03-03 12:43:48.062 062 13166.68 586.08 56929.83 88888.00 2010-03-03 12:43:49.062 062 13166.94 585.58 56929.83 88888.00 2010-03-03 12:43:50.062 062 13166.68 585.46 56929.46 88888.00 2010-03-03 12:43:51.062 062 13166.81 585.95 56929.59 88888.00 2010-03-03 12:43:52.062 062 13166.68 584.96 56928.86 88888.00 2010-03-03 12:43:53.062 062 13166.29 584.84 56929.83 88888.00 2010-03-03 12:43:54.062 062 13166.16 585.46 56929.22 88888.00 2010-03-03 12:43:55.062 062 13166.94 585.09 56929.46 88888.00 2010-03-03 12:43:56.062 062 13166.94 585.46 56929.10 88888.00 2010-03-03 12:43:57.062 062 13166.81 585.33 56929.46 88888.00 2010-03-03 12:43:58.062 062 13167.33 584.47 56929.10 88888.00 2010-03-03 12:43:59.062 062 13166.55 584.59 56929.96 88888.00 2010-03-03 12:44:00.062 062 13166.68 585.09 56929.10 88888.00 2010-03-03 12:44:01.062 062 13166.42 585.21 56929.71 88888.00 2010-03-03 12:44:02.062 062 13167.20 585.09 56929.71 88888.00 2010-03-03 12:44:03.062 062 13167.72 584.59 56929.59 88888.00 2010-03-03 12:44:04.062 062 13167.07 584.71 56929.34 88888.00 2010-03-03 12:44:05.062 062 13167.85 584.34 56928.98 88888.00 2010-03-03 12:44:06.062 062 13168.37 584.09 56929.22 88888.00 2010-03-03 12:44:07.062 062 13167.20 584.47 56929.71 88888.00 2010-03-03 12:44:08.062 062 13167.85 584.22 56929.34 88888.00 2010-03-03 12:44:09.062 062 13167.07 584.96 56929.34 88888.00 2010-03-03 12:44:10.062 062 13167.07 584.96 56929.71 88888.00 2010-03-03 12:44:11.062 062 13167.07 584.34 56929.22 88888.00 2010-03-03 12:44:12.062 062 13167.85 584.59 56929.71 88888.00 2010-03-03 12:44:13.062 062 13167.85 584.59 56929.59 88888.00 2010-03-03 12:44:14.062 062 13167.59 584.84 56929.46 88888.00 2010-03-03 12:44:15.062 062 13167.46 584.84 56928.98 88888.00 2010-03-03 12:44:16.062 062 13167.46 584.71 56929.10 88888.00 2010-03-03 12:44:17.062 062 13167.07 585.33 56929.22 88888.00 2010-03-03 12:44:18.062 062 13167.46 584.96 56929.34 88888.00 2010-03-03 12:44:19.062 062 13167.33 584.84 56929.34 88888.00 2010-03-03 12:44:20.062 062 13167.59 584.96 56929.34 88888.00 2010-03-03 12:44:21.062 062 13167.46 585.33 56929.96 88888.00 2010-03-03 12:44:22.062 062 13167.46 584.59 56929.71 88888.00 2010-03-03 12:44:23.062 062 13168.11 585.09 56929.71 88888.00 2010-03-03 12:44:24.062 062 13167.07 584.84 56929.22 88888.00 2010-03-03 12:44:25.062 062 13167.59 584.96 56929.59 88888.00 2010-03-03 12:44:26.062 062 13167.98 584.47 56929.10 88888.00 2010-03-03 12:44:27.062 062 13167.98 584.96 56930.57 88888.00 2010-03-03 12:44:28.062 062 13167.59 584.84 56929.71 88888.00 2010-03-03 12:44:29.062 062 13167.33 584.71 56929.71 88888.00 2010-03-03 12:44:30.062 062 13167.33 584.84 56930.08 88888.00 2010-03-03 12:44:31.062 062 13167.85 584.84 56929.59 88888.00 2010-03-03 12:44:32.062 062 13168.24 584.71 56930.08 88888.00 2010-03-03 12:44:33.062 062 13168.37 584.84 56929.59 88888.00 2010-03-03 12:44:34.062 062 13167.85 584.96 56929.10 88888.00 2010-03-03 12:44:35.062 062 13168.24 584.59 56929.34 88888.00 2010-03-03 12:44:36.062 062 13167.33 584.09 56929.71 88888.00 2010-03-03 12:44:37.062 062 13167.85 584.34 56929.59 88888.00 2010-03-03 12:44:38.062 062 13167.59 585.09 56929.59 88888.00 2010-03-03 12:44:39.062 062 13167.07 584.84 56930.08 88888.00 2010-03-03 12:44:40.062 062 13167.46 584.34 56930.20 88888.00 2010-03-03 12:44:41.062 062 13167.72 584.71 56929.59 88888.00 2010-03-03 12:44:42.062 062 13167.33 584.71 56929.96 88888.00 2010-03-03 12:44:43.062 062 13167.07 584.59 56929.22 88888.00 2010-03-03 12:44:44.062 062 13167.46 584.59 56929.96 88888.00 2010-03-03 12:44:45.062 062 13167.72 584.71 56930.08 88888.00 2010-03-03 12:44:46.062 062 13167.72 584.96 56929.34 88888.00 2010-03-03 12:44:47.062 062 13166.68 584.96 56929.34 88888.00 2010-03-03 12:44:48.062 062 13167.59 584.59 56929.83 88888.00 2010-03-03 12:44:49.062 062 13166.94 585.33 56929.22 88888.00 2010-03-03 12:44:50.062 062 13167.72 584.34 56929.22 88888.00 2010-03-03 12:44:51.062 062 13166.81 584.84 56929.46 88888.00 2010-03-03 12:44:52.062 062 13167.20 584.47 56929.59 88888.00 2010-03-03 12:44:53.062 062 13167.33 585.09 56929.83 88888.00 2010-03-03 12:44:54.062 062 13168.11 584.96 56929.71 88888.00 2010-03-03 12:44:55.062 062 13167.85 584.47 56929.46 88888.00 2010-03-03 12:44:56.062 062 13167.46 585.09 56929.59 88888.00 2010-03-03 12:44:57.062 062 13167.59 584.71 56929.71 88888.00 2010-03-03 12:44:58.062 062 13167.85 584.96 56928.98 88888.00 2010-03-03 12:44:59.062 062 13167.72 584.84 56929.46 88888.00 2010-03-03 12:45:00.062 062 13167.85 584.59 56929.46 88888.00 2010-03-03 12:45:01.062 062 13167.85 584.59 56929.71 88888.00 2010-03-03 12:45:02.062 062 13167.46 584.71 56929.96 88888.00 2010-03-03 12:45:03.062 062 13167.72 584.71 56929.22 88888.00 2010-03-03 12:45:04.062 062 13168.11 584.71 56929.96 88888.00 2010-03-03 12:45:05.062 062 13167.59 584.22 56929.10 88888.00 2010-03-03 12:45:06.062 062 13168.11 584.84 56929.59 88888.00 2010-03-03 12:45:07.062 062 13168.24 584.59 56929.96 88888.00 2010-03-03 12:45:08.062 062 13168.24 584.34 56929.96 88888.00 2010-03-03 12:45:09.062 062 13168.11 584.96 56929.71 88888.00 2010-03-03 12:45:10.062 062 13168.63 584.84 56930.57 88888.00 2010-03-03 12:45:11.062 062 13168.37 584.59 56930.32 88888.00 2010-03-03 12:45:12.062 062 13168.50 584.84 56929.59 88888.00 2010-03-03 12:45:13.062 062 13168.11 584.47 56929.71 88888.00 2010-03-03 12:45:14.062 062 13168.50 584.59 56929.96 88888.00 2010-03-03 12:45:15.062 062 13168.37 585.33 56929.83 88888.00 2010-03-03 12:45:16.062 062 13168.50 584.96 56929.59 88888.00 2010-03-03 12:45:17.062 062 13167.98 584.84 56929.83 88888.00 2010-03-03 12:45:18.062 062 13167.59 585.21 56930.32 88888.00 2010-03-03 12:45:19.062 062 13167.72 584.96 56929.83 88888.00 2010-03-03 12:45:20.062 062 13167.33 584.47 56930.08 88888.00 2010-03-03 12:45:21.062 062 13167.85 584.47 56929.59 88888.00 2010-03-03 12:45:22.062 062 13167.46 584.96 56929.34 88888.00 2010-03-03 12:45:23.062 062 13167.46 584.71 56930.45 88888.00 2010-03-03 12:45:24.062 062 13167.46 585.21 56929.22 88888.00 2010-03-03 12:45:25.062 062 13167.46 584.84 56929.96 88888.00 2010-03-03 12:45:26.062 062 13167.20 585.33 56928.98 88888.00 2010-03-03 12:45:27.062 062 13166.55 584.84 56929.46 88888.00 2010-03-03 12:45:28.062 062 13166.42 585.46 56929.71 88888.00 2010-03-03 12:45:29.062 062 13167.20 585.09 56929.96 88888.00 2010-03-03 12:45:30.062 062 13166.81 584.71 56929.46 88888.00 2010-03-03 12:45:31.062 062 13166.55 585.83 56929.34 88888.00 2010-03-03 12:45:32.062 062 13166.81 585.09 56929.71 88888.00 2010-03-03 12:45:33.062 062 13166.55 584.96 56930.08 88888.00 2010-03-03 12:45:34.062 062 13166.29 585.70 56929.71 88888.00 2010-03-03 12:45:35.062 062 13166.42 585.09 56929.59 88888.00 2010-03-03 12:45:36.062 062 13167.33 585.21 56929.59 88888.00 2010-03-03 12:45:37.062 062 13165.90 585.46 56929.96 88888.00 2010-03-03 12:45:38.062 062 13166.81 585.21 56929.10 88888.00 2010-03-03 12:45:39.062 062 13166.29 585.70 56930.32 88888.00 2010-03-03 12:45:40.062 062 13166.55 584.59 56929.71 88888.00 2010-03-03 12:45:41.062 062 13166.29 585.21 56929.34 88888.00 2010-03-03 12:45:42.062 062 13166.94 585.21 56929.83 88888.00 2010-03-03 12:45:43.062 062 13167.07 585.09 56930.20 88888.00 2010-03-03 12:45:44.062 062 13167.72 585.33 56929.96 88888.00 2010-03-03 12:45:45.062 062 13167.07 585.21 56929.96 88888.00 2010-03-03 12:45:46.062 062 13167.46 585.33 56929.22 88888.00 2010-03-03 12:45:47.062 062 13167.59 584.96 56929.96 88888.00 2010-03-03 12:45:48.062 062 13167.98 585.58 56929.71 88888.00 2010-03-03 12:45:49.062 062 13167.46 585.33 56929.34 88888.00 2010-03-03 12:45:50.062 062 13167.33 586.20 56929.34 88888.00 2010-03-03 12:45:51.062 062 13168.24 585.70 56929.22 88888.00 2010-03-03 12:45:52.062 062 13167.98 585.58 56929.22 88888.00 2010-03-03 12:45:53.062 062 13167.20 585.21 56929.71 88888.00 2010-03-03 12:45:54.062 062 13167.46 584.96 56929.83 88888.00 2010-03-03 12:45:55.062 062 13167.59 585.83 56929.34 88888.00 2010-03-03 12:45:56.062 062 13166.55 585.46 56929.71 88888.00 2010-03-03 12:45:57.062 062 13168.24 585.46 56930.08 88888.00 2010-03-03 12:45:58.062 062 13167.07 585.83 56929.34 88888.00 2010-03-03 12:45:59.062 062 13166.16 586.08 56929.59 88888.00 2010-03-03 12:46:00.062 062 13166.29 586.08 56929.34 88888.00 2010-03-03 12:46:01.062 062 13167.07 585.33 56929.59 88888.00 2010-03-03 12:46:02.062 062 13166.94 586.08 56929.22 88888.00 2010-03-03 12:46:03.062 062 13166.68 586.08 56929.22 88888.00 2010-03-03 12:46:04.062 062 13166.03 586.08 56929.22 88888.00 2010-03-03 12:46:05.062 062 13165.38 586.45 56929.83 88888.00 2010-03-03 12:46:06.062 062 13165.90 586.32 56929.59 88888.00 2010-03-03 12:46:07.062 062 13166.16 586.20 56928.73 88888.00 2010-03-03 12:46:08.062 062 13165.64 586.08 56929.22 88888.00 2010-03-03 12:46:09.062 062 13165.64 586.32 56929.59 88888.00 2010-03-03 12:46:10.062 062 13165.51 586.45 56929.59 88888.00 2010-03-03 12:46:11.062 062 13165.38 586.45 56929.34 88888.00 2010-03-03 12:46:12.062 062 13166.16 586.45 56929.22 88888.00 2010-03-03 12:46:13.062 062 13165.77 586.32 56929.46 88888.00 2010-03-03 12:46:14.062 062 13165.38 586.32 56929.46 88888.00 2010-03-03 12:46:15.062 062 13165.38 586.57 56929.34 88888.00 2010-03-03 12:46:16.062 062 13165.77 586.32 56928.73 88888.00 2010-03-03 12:46:17.062 062 13165.90 586.20 56928.86 88888.00 2010-03-03 12:46:18.062 062 13166.42 586.57 56929.22 88888.00 2010-03-03 12:46:19.062 062 13166.03 585.70 56929.59 88888.00 2010-03-03 12:46:20.062 062 13166.03 586.08 56929.46 88888.00 2010-03-03 12:46:21.062 062 13165.77 586.32 56930.08 88888.00 2010-03-03 12:46:22.062 062 13166.68 586.08 56929.34 88888.00 2010-03-03 12:46:23.062 062 13166.29 586.08 56929.59 88888.00 2010-03-03 12:46:24.062 062 13165.77 586.32 56929.59 88888.00 2010-03-03 12:46:25.062 062 13166.42 586.20 56929.46 88888.00 2010-03-03 12:46:26.062 062 13165.77 585.95 56929.46 88888.00 2010-03-03 12:46:27.062 062 13167.33 585.58 56930.08 88888.00 2010-03-03 12:46:28.062 062 13166.81 586.94 56929.59 88888.00 2010-03-03 12:46:29.062 062 13166.55 585.95 56929.10 88888.00 2010-03-03 12:46:30.062 062 13165.77 586.32 56929.83 88888.00 2010-03-03 12:46:31.062 062 13166.55 586.45 56929.10 88888.00 2010-03-03 12:46:32.062 062 13166.29 585.83 56929.71 88888.00 2010-03-03 12:46:33.062 062 13166.03 586.57 56929.22 88888.00 2010-03-03 12:46:34.062 062 13166.81 587.31 56929.96 88888.00 2010-03-03 12:46:35.062 062 13166.42 586.57 56929.46 88888.00 2010-03-03 12:46:36.062 062 13166.29 586.82 56929.83 88888.00 2010-03-03 12:46:37.062 062 13166.16 586.82 56929.34 88888.00 2010-03-03 12:46:38.062 062 13165.90 587.31 56929.59 88888.00 2010-03-03 12:46:39.062 062 13166.16 586.82 56929.46 88888.00 2010-03-03 12:46:40.062 062 13166.16 586.82 56929.71 88888.00 2010-03-03 12:46:41.062 062 13166.29 587.19 56930.08 88888.00 2010-03-03 12:46:42.062 062 13166.29 587.31 56929.59 88888.00 2010-03-03 12:46:43.062 062 13166.29 586.94 56929.83 88888.00 2010-03-03 12:46:44.062 062 13166.29 586.82 56929.46 88888.00 2010-03-03 12:46:45.062 062 13165.77 586.57 56929.59 88888.00 2010-03-03 12:46:46.062 062 13166.55 587.07 56929.34 88888.00 2010-03-03 12:46:47.062 062 13166.68 586.82 56929.71 88888.00 2010-03-03 12:46:48.062 062 13166.55 586.82 56929.83 88888.00 2010-03-03 12:46:49.062 062 13166.16 586.94 56930.08 88888.00 2010-03-03 12:46:50.062 062 13166.42 586.82 56929.96 88888.00 2010-03-03 12:46:51.062 062 13166.29 587.07 56929.46 88888.00 2010-03-03 12:46:52.062 062 13166.55 587.19 56929.46 88888.00 2010-03-03 12:46:53.062 062 13165.90 587.44 56928.98 88888.00 2010-03-03 12:46:54.062 062 13166.68 586.82 56929.34 88888.00 2010-03-03 12:46:55.062 062 13166.81 587.07 56930.32 88888.00 2010-03-03 12:46:56.062 062 13165.90 586.82 56929.46 88888.00 2010-03-03 12:46:57.062 062 13167.20 587.19 56930.08 88888.00 2010-03-03 12:46:58.062 062 13166.81 587.19 56929.59 88888.00 2010-03-03 12:46:59.062 062 13166.68 586.94 56930.20 88888.00 2010-03-03 12:47:00.062 062 13166.81 586.82 56930.08 88888.00 2010-03-03 12:47:01.062 062 13167.07 587.56 56929.83 88888.00 2010-03-03 12:47:02.062 062 13166.81 586.94 56930.32 88888.00 2010-03-03 12:47:03.061 062 13167.46 586.94 56930.20 88888.00 2010-03-03 12:47:04.061 062 13167.20 587.19 56930.20 88888.00 2010-03-03 12:47:05.061 062 13167.59 587.56 56930.81 88888.00 2010-03-03 12:47:06.061 062 13167.98 587.44 56930.45 88888.00 2010-03-03 12:47:07.061 062 13167.07 587.69 56930.20 88888.00 2010-03-03 12:47:08.061 062 13167.20 587.07 56930.69 88888.00 2010-03-03 12:47:09.061 062 13167.85 587.19 56929.96 88888.00 2010-03-03 12:47:10.061 062 13167.59 587.56 56929.71 88888.00 2010-03-03 12:47:11.061 062 13166.81 586.94 56930.57 88888.00 2010-03-03 12:47:12.061 062 13166.81 586.94 56930.69 88888.00 2010-03-03 12:47:13.061 062 13166.81 587.19 56930.45 88888.00 2010-03-03 12:47:14.061 062 13167.20 586.94 56931.18 88888.00 2010-03-03 12:47:15.061 062 13166.42 587.07 56930.45 88888.00 2010-03-03 12:47:16.061 062 13166.16 587.56 56930.81 88888.00 2010-03-03 12:47:17.061 062 13166.68 587.69 56930.20 88888.00 2010-03-03 12:47:18.061 062 13166.42 587.19 56930.93 88888.00 2010-03-03 12:47:19.061 062 13166.68 586.94 56930.45 88888.00 2010-03-03 12:47:20.061 062 13166.42 586.82 56930.69 88888.00 2010-03-03 12:47:21.061 062 13166.42 587.19 56930.32 88888.00 2010-03-03 12:47:22.061 062 13166.81 587.93 56930.08 88888.00 2010-03-03 12:47:23.061 062 13166.94 587.31 56930.45 88888.00 2010-03-03 12:47:24.061 062 13166.94 587.56 56930.20 88888.00 2010-03-03 12:47:25.061 062 13167.07 587.69 56930.20 88888.00 2010-03-03 12:47:26.061 062 13167.20 586.94 56930.57 88888.00 2010-03-03 12:47:27.061 062 13166.81 587.44 56930.81 88888.00 2010-03-03 12:47:28.061 062 13166.94 586.70 56930.45 88888.00 2010-03-03 12:47:29.061 062 13167.59 587.69 56930.45 88888.00 2010-03-03 12:47:30.061 062 13167.20 586.32 56930.57 88888.00 2010-03-03 12:47:31.061 062 13167.33 586.45 56930.69 88888.00 2010-03-03 12:47:32.061 062 13167.85 586.94 56930.93 88888.00 2010-03-03 12:47:33.061 062 13167.98 587.19 56930.57 88888.00 2010-03-03 12:47:34.061 062 13168.24 586.94 56931.30 88888.00 2010-03-03 12:47:35.061 062 13167.85 586.82 56930.81 88888.00 2010-03-03 12:47:36.061 062 13167.98 587.19 56930.69 88888.00 2010-03-03 12:47:37.061 062 13168.11 587.56 56930.20 88888.00 2010-03-03 12:47:38.061 062 13168.37 587.44 56930.81 88888.00 2010-03-03 12:47:39.061 062 13167.46 586.94 56930.93 88888.00 2010-03-03 12:47:40.061 062 13168.24 586.94 56931.18 88888.00 2010-03-03 12:47:41.061 062 13168.11 587.19 56930.45 88888.00 2010-03-03 12:47:42.061 062 13168.50 586.45 56931.42 88888.00 2010-03-03 12:47:43.061 062 13167.98 586.82 56930.32 88888.00 2010-03-03 12:47:44.061 062 13167.46 587.19 56930.81 88888.00 2010-03-03 12:47:45.061 062 13168.50 586.82 56931.18 88888.00 2010-03-03 12:47:46.061 062 13167.98 586.45 56931.42 88888.00 2010-03-03 12:47:47.061 062 13167.72 586.57 56931.54 88888.00 2010-03-03 12:47:48.061 062 13167.59 587.19 56930.81 88888.00 2010-03-03 12:47:49.061 062 13167.20 586.32 56930.93 88888.00 2010-03-03 12:47:50.061 062 13167.20 586.70 56930.57 88888.00 2010-03-03 12:47:51.061 062 13167.20 586.08 56930.69 88888.00 2010-03-03 12:47:52.061 062 13166.81 586.70 56930.57 88888.00 2010-03-03 12:47:53.061 062 13167.07 586.94 56930.81 88888.00 2010-03-03 12:47:54.061 062 13166.68 586.45 56931.42 88888.00 2010-03-03 12:47:55.061 062 13166.68 587.07 56931.30 88888.00 2010-03-03 12:47:56.061 062 13166.03 586.57 56931.54 88888.00 2010-03-03 12:47:57.061 062 13166.16 587.31 56931.05 88888.00 2010-03-03 12:47:58.061 062 13166.29 586.08 56930.81 88888.00 2010-03-03 12:47:59.061 062 13166.68 586.45 56931.18 88888.00 2010-03-03 12:48:00.061 062 13167.07 586.57 56930.45 88888.00 2010-03-03 12:48:01.061 062 13166.68 586.20 56930.57 88888.00 2010-03-03 12:48:02.061 062 13166.55 586.08 56930.32 88888.00 2010-03-03 12:48:03.061 062 13166.94 586.32 56931.18 88888.00 2010-03-03 12:48:04.061 062 13167.07 586.08 56930.69 88888.00 2010-03-03 12:48:05.061 062 13166.81 585.83 56930.69 88888.00 2010-03-03 12:48:06.061 062 13167.59 585.58 56930.45 88888.00 2010-03-03 12:48:07.061 062 13167.72 586.32 56930.08 88888.00 2010-03-03 12:48:08.061 062 13167.59 585.46 56931.18 88888.00 2010-03-03 12:48:09.061 062 13167.33 585.70 56930.32 88888.00 2010-03-03 12:48:10.061 062 13167.72 586.45 56930.20 88888.00 2010-03-03 12:48:11.061 062 13167.20 586.08 56931.30 88888.00 2010-03-03 12:48:12.061 062 13167.72 585.95 56930.93 88888.00 2010-03-03 12:48:13.061 062 13168.11 585.21 56930.57 88888.00 2010-03-03 12:48:14.061 062 13167.72 585.33 56930.08 88888.00 2010-03-03 12:48:15.061 062 13167.98 585.21 56930.20 88888.00 2010-03-03 12:48:16.061 062 13167.20 586.45 56931.05 88888.00 2010-03-03 12:48:17.061 062 13167.46 586.20 56930.57 88888.00 2010-03-03 12:48:18.061 062 13167.33 585.70 56930.81 88888.00 2010-03-03 12:48:19.061 062 13167.59 586.20 56930.57 88888.00 2010-03-03 12:48:20.061 062 13167.33 586.08 56930.69 88888.00 2010-03-03 12:48:21.061 062 13167.07 585.95 56930.57 88888.00 2010-03-03 12:48:22.061 062 13166.68 585.70 56930.81 88888.00 2010-03-03 12:48:23.061 062 13166.55 585.95 56930.45 88888.00 2010-03-03 12:48:24.061 062 13166.16 586.32 56930.45 88888.00 2010-03-03 12:48:25.061 062 13166.55 585.95 56930.08 88888.00 2010-03-03 12:48:26.061 062 13166.29 586.08 56930.08 88888.00 2010-03-03 12:48:27.061 062 13166.94 586.82 56930.57 88888.00 2010-03-03 12:48:28.061 062 13166.03 586.57 56930.32 88888.00 2010-03-03 12:48:29.061 062 13165.90 585.70 56930.08 88888.00 2010-03-03 12:48:30.061 062 13165.90 586.57 56930.69 88888.00 2010-03-03 12:48:31.061 062 13165.77 586.20 56930.57 88888.00 2010-03-03 12:48:32.061 062 13166.03 586.45 56930.57 88888.00 2010-03-03 12:48:33.061 062 13166.81 586.20 56930.20 88888.00 2010-03-03 12:48:34.061 062 13166.16 586.32 56930.32 88888.00 2010-03-03 12:48:35.061 062 13165.90 585.95 56929.96 88888.00 2010-03-03 12:48:36.061 062 13166.55 585.33 56930.81 88888.00 2010-03-03 12:48:37.061 062 13165.64 585.95 56930.45 88888.00 2010-03-03 12:48:38.061 062 13166.42 585.95 56930.20 88888.00 2010-03-03 12:48:39.061 062 13166.68 586.45 56930.08 88888.00 2010-03-03 12:48:40.061 062 13166.68 586.45 56930.81 88888.00 2010-03-03 12:48:41.061 062 13167.07 586.57 56930.45 88888.00 2010-03-03 12:48:42.061 062 13166.68 585.46 56930.45 88888.00 2010-03-03 12:48:43.061 062 13166.68 585.70 56930.45 88888.00 2010-03-03 12:48:44.061 062 13166.94 585.33 56930.69 88888.00 2010-03-03 12:48:45.061 062 13166.81 586.08 56930.08 88888.00 2010-03-03 12:48:46.061 062 13166.94 585.70 56930.45 88888.00 2010-03-03 12:48:47.061 062 13166.68 585.83 56930.69 88888.00 2010-03-03 12:48:48.061 062 13167.20 586.08 56930.20 88888.00 2010-03-03 12:48:49.061 062 13167.07 585.33 56930.32 88888.00 2010-03-03 12:48:50.061 062 13166.94 585.70 56930.45 88888.00 2010-03-03 12:48:51.061 062 13167.20 585.70 56930.93 88888.00 2010-03-03 12:48:52.061 062 13166.42 585.58 56930.08 88888.00 2010-03-03 12:48:53.061 062 13166.68 585.95 56930.69 88888.00 2010-03-03 12:48:54.061 062 13166.68 585.33 56930.32 88888.00 2010-03-03 12:48:55.061 062 13166.55 585.33 56930.81 88888.00 2010-03-03 12:48:56.061 062 13166.81 586.20 56930.93 88888.00 2010-03-03 12:48:57.061 062 13166.42 586.57 56930.81 88888.00 2010-03-03 12:48:58.061 062 13166.68 586.45 56930.20 88888.00 2010-03-03 12:48:59.061 062 13166.29 586.57 56930.20 88888.00 2010-03-03 12:49:00.061 062 13166.29 585.95 56929.71 88888.00 2010-03-03 12:49:01.061 062 13165.51 586.57 56929.83 88888.00 2010-03-03 12:49:02.061 062 13166.03 586.45 56930.57 88888.00 2010-03-03 12:49:03.061 062 13165.64 586.57 56930.57 88888.00 2010-03-03 12:49:04.061 062 13165.12 586.82 56929.96 88888.00 2010-03-03 12:49:05.061 062 13165.64 586.45 56930.57 88888.00 2010-03-03 12:49:06.061 062 13165.77 585.83 56930.57 88888.00 2010-03-03 12:49:07.061 062 13165.64 586.82 56929.71 88888.00 2010-03-03 12:49:08.061 062 13164.99 585.70 56930.57 88888.00 2010-03-03 12:49:09.061 062 13165.38 585.83 56929.34 88888.00 2010-03-03 12:49:10.061 062 13165.90 586.32 56929.71 88888.00 2010-03-03 12:49:11.061 062 13165.25 585.70 56929.10 88888.00 2010-03-03 12:49:12.061 062 13166.03 586.08 56929.46 88888.00 2010-03-03 12:49:13.061 062 13165.25 585.21 56929.83 88888.00 2010-03-03 12:49:14.061 062 13165.77 586.45 56929.46 88888.00 2010-03-03 12:49:15.061 062 13166.03 585.83 56929.71 88888.00 2010-03-03 12:49:16.061 062 13165.90 586.32 56929.96 88888.00 2010-03-03 12:49:17.061 062 13165.90 586.32 56930.08 88888.00 2010-03-03 12:49:18.061 062 13165.77 586.32 56929.83 88888.00 2010-03-03 12:49:19.061 062 13165.77 586.20 56929.96 88888.00 2010-03-03 12:49:20.061 062 13165.64 585.58 56929.71 88888.00 2010-03-03 12:49:21.061 062 13166.68 585.58 56929.59 88888.00 2010-03-03 12:49:22.061 062 13164.86 586.32 56929.71 88888.00 2010-03-03 12:49:23.061 062 13165.25 586.94 56929.71 88888.00 2010-03-03 12:49:24.061 062 13165.51 585.70 56929.46 88888.00 2010-03-03 12:49:25.061 062 13165.77 585.58 56929.59 88888.00 2010-03-03 12:49:26.061 062 13165.38 585.95 56929.46 88888.00 2010-03-03 12:49:27.061 062 13165.90 586.32 56929.34 88888.00 2010-03-03 12:49:28.061 062 13166.03 586.08 56929.46 88888.00 2010-03-03 12:49:29.061 062 13165.90 585.70 56929.96 88888.00 2010-03-03 12:49:30.061 062 13165.51 585.58 56929.10 88888.00 2010-03-03 12:49:31.061 062 13164.99 586.32 56929.46 88888.00 2010-03-03 12:49:32.061 062 13165.51 585.58 56929.34 88888.00 2010-03-03 12:49:33.061 062 13165.12 585.70 56929.71 88888.00 2010-03-03 12:49:34.061 062 13164.86 586.08 56929.71 88888.00 2010-03-03 12:49:35.061 062 13164.60 586.32 56929.96 88888.00 2010-03-03 12:49:36.061 062 13164.86 586.20 56929.10 88888.00 2010-03-03 12:49:37.061 062 13164.86 585.70 56929.46 88888.00 2010-03-03 12:49:38.061 062 13164.73 586.32 56929.34 88888.00 2010-03-03 12:49:39.061 062 13164.60 586.08 56928.73 88888.00 2010-03-03 12:49:40.061 062 13165.77 585.95 56929.71 88888.00 2010-03-03 12:49:41.061 062 13164.34 585.95 56929.10 88888.00 2010-03-03 12:49:42.061 062 13164.99 586.08 56928.86 88888.00 2010-03-03 12:49:43.061 062 13163.95 586.20 56929.59 88888.00 2010-03-03 12:49:44.061 062 13164.60 585.95 56928.86 88888.00 2010-03-03 12:49:45.061 062 13164.60 586.08 56929.34 88888.00 2010-03-03 12:49:46.061 062 13165.38 585.95 56928.73 88888.00 2010-03-03 12:49:47.061 062 13164.34 586.82 56928.37 88888.00 2010-03-03 12:49:48.061 062 13164.99 586.20 56929.46 88888.00 2010-03-03 12:49:49.061 062 13165.38 586.20 56928.98 88888.00 2010-03-03 12:49:50.061 062 13165.38 586.20 56928.61 88888.00 2010-03-03 12:49:51.061 062 13164.73 585.95 56929.59 88888.00 2010-03-03 12:49:52.061 062 13165.38 586.32 56929.46 88888.00 2010-03-03 12:49:53.061 062 13164.99 585.83 56929.22 88888.00 2010-03-03 12:49:54.061 062 13165.64 586.08 56928.98 88888.00 2010-03-03 12:49:55.061 062 13164.99 585.58 56928.73 88888.00 2010-03-03 12:49:56.061 062 13165.38 585.83 56929.10 88888.00 2010-03-03 12:49:57.061 062 13165.25 586.08 56929.22 88888.00 2010-03-03 12:49:58.061 062 13165.38 585.83 56928.61 88888.00 2010-03-03 12:49:59.061 062 13165.12 585.70 56929.22 88888.00 2010-03-03 12:50:00.061 062 13165.12 585.95 56929.34 88888.00 2010-03-03 12:50:01.061 062 13165.38 585.70 56928.61 88888.00 2010-03-03 12:50:02.061 062 13165.64 586.32 56929.46 88888.00 2010-03-03 12:50:03.061 062 13165.25 586.20 56929.10 88888.00 2010-03-03 12:50:04.061 062 13165.38 586.08 56928.86 88888.00 2010-03-03 12:50:05.061 062 13165.12 586.08 56928.49 88888.00 2010-03-03 12:50:06.061 062 13164.73 585.83 56928.73 88888.00 2010-03-03 12:50:07.061 062 13164.86 585.95 56928.73 88888.00 2010-03-03 12:50:08.061 062 13165.12 586.20 56928.73 88888.00 2010-03-03 12:50:09.061 062 13164.73 585.95 56929.10 88888.00 2010-03-03 12:50:10.061 062 13164.21 586.70 56928.86 88888.00 2010-03-03 12:50:11.061 062 13164.73 585.95 56928.86 88888.00 2010-03-03 12:50:12.061 062 13164.73 586.57 56928.98 88888.00 2010-03-03 12:50:13.061 062 13164.34 586.20 56928.00 88888.00 2010-03-03 12:50:14.061 062 13163.95 586.08 56928.49 88888.00 2010-03-03 12:50:15.061 062 13163.69 586.20 56928.61 88888.00 2010-03-03 12:50:16.061 062 13164.99 586.08 56928.86 88888.00 2010-03-03 12:50:17.061 062 13163.95 585.95 56928.73 88888.00 2010-03-03 12:50:18.061 062 13163.82 586.32 56929.10 88888.00 2010-03-03 12:50:19.061 062 13163.82 585.58 56928.37 88888.00 2010-03-03 12:50:20.061 062 13164.08 585.83 56929.46 88888.00 2010-03-03 12:50:21.061 062 13163.82 586.32 56928.61 88888.00 2010-03-03 12:50:22.061 062 13163.82 585.95 56928.49 88888.00 2010-03-03 12:50:23.061 062 13164.47 586.57 56929.10 88888.00 2010-03-03 12:50:24.061 062 13163.95 585.70 56928.86 88888.00 2010-03-03 12:50:25.061 062 13164.34 586.20 56928.73 88888.00 2010-03-03 12:50:26.061 062 13164.34 585.83 56929.46 88888.00 2010-03-03 12:50:27.061 062 13164.47 586.57 56928.86 88888.00 2010-03-03 12:50:28.061 062 13164.47 585.46 56928.24 88888.00 2010-03-03 12:50:29.061 062 13164.47 585.83 56928.24 88888.00 2010-03-03 12:50:30.061 062 13164.60 585.95 56927.88 88888.00 2010-03-03 12:50:31.061 062 13164.34 585.58 56928.49 88888.00 2010-03-03 12:50:32.061 062 13164.73 585.33 56927.75 88888.00 2010-03-03 12:50:33.061 062 13164.73 585.95 56928.37 88888.00 2010-03-03 12:50:34.061 062 13163.56 586.32 56928.12 88888.00 2010-03-03 12:50:35.061 062 13164.86 586.45 56928.49 88888.00 2010-03-03 12:50:36.061 062 13164.60 585.83 56928.49 88888.00 2010-03-03 12:50:37.061 062 13164.34 585.95 56928.12 88888.00 2010-03-03 12:50:38.061 062 13164.47 586.45 56928.61 88888.00 2010-03-03 12:50:39.061 062 13164.08 585.95 56929.22 88888.00 2010-03-03 12:50:40.061 062 13164.60 586.08 56927.88 88888.00 2010-03-03 12:50:41.061 062 13163.82 585.70 56928.24 88888.00 2010-03-03 12:50:42.061 062 13164.86 586.32 56928.61 88888.00 2010-03-03 12:50:43.061 062 13164.86 585.70 56928.37 88888.00 2010-03-03 12:50:44.061 062 13164.73 586.32 56928.24 88888.00 2010-03-03 12:50:45.061 062 13164.86 586.32 56928.37 88888.00 2010-03-03 12:50:46.061 062 13164.21 585.70 56928.37 88888.00 2010-03-03 12:50:47.061 062 13163.69 586.08 56928.49 88888.00 2010-03-03 12:50:48.061 062 13164.60 585.46 56928.12 88888.00 2010-03-03 12:50:49.061 062 13164.47 586.20 56928.61 88888.00 2010-03-03 12:50:50.061 062 13164.73 586.32 56928.86 88888.00 2010-03-03 12:50:51.061 062 13164.73 585.95 56928.24 88888.00 2010-03-03 12:50:52.061 062 13164.47 585.83 56928.12 88888.00 2010-03-03 12:50:53.061 062 13164.86 585.70 56928.49 88888.00 2010-03-03 12:50:54.061 062 13164.60 585.83 56928.37 88888.00 2010-03-03 12:50:55.061 062 13163.69 586.08 56928.61 88888.00 2010-03-03 12:50:56.061 062 13164.47 585.46 56928.00 88888.00 2010-03-03 12:50:57.061 062 13163.82 585.70 56928.37 88888.00 2010-03-03 12:50:58.061 062 13163.56 585.58 56928.24 88888.00 2010-03-03 12:50:59.061 062 13163.56 585.58 56928.98 88888.00 2010-03-03 12:51:00.061 062 13163.69 586.45 56927.63 88888.00 2010-03-03 12:51:01.061 062 13163.82 585.83 56928.24 88888.00 2010-03-03 12:51:02.061 062 13163.69 585.83 56927.88 88888.00 2010-03-03 12:51:03.061 062 13163.95 585.58 56927.88 88888.00 2010-03-03 12:51:04.061 062 13163.04 586.08 56928.37 88888.00 2010-03-03 12:51:05.061 062 13163.56 585.46 56928.00 88888.00 2010-03-03 12:51:06.061 062 13163.17 585.58 56927.63 88888.00 2010-03-03 12:51:07.061 062 13163.43 586.08 56927.75 88888.00 2010-03-03 12:51:08.061 062 13163.56 585.58 56927.88 88888.00 2010-03-03 12:51:09.061 062 13163.04 585.46 56927.88 88888.00 2010-03-03 12:51:10.061 062 13163.82 585.58 56928.12 88888.00 2010-03-03 12:51:11.061 062 13164.08 586.20 56927.75 88888.00 2010-03-03 12:51:12.061 062 13162.91 585.70 56928.37 88888.00 2010-03-03 12:51:13.061 062 13163.56 585.95 56928.00 88888.00 2010-03-03 12:51:14.061 062 13164.21 585.83 56928.61 88888.00 2010-03-03 12:51:15.061 062 13163.69 585.70 56927.39 88888.00 2010-03-03 12:51:16.061 062 13163.82 586.08 56928.00 88888.00 2010-03-03 12:51:17.061 062 13163.43 585.95 56928.24 88888.00 2010-03-03 12:51:18.061 062 13163.95 585.83 56928.61 88888.00 2010-03-03 12:51:19.061 062 13163.56 585.83 56927.63 88888.00 2010-03-03 12:51:20.061 062 13163.95 586.57 56928.24 88888.00 2010-03-03 12:51:21.061 062 13163.69 584.84 56927.88 88888.00 2010-03-03 12:51:22.061 062 13163.82 585.70 56927.75 88888.00 2010-03-03 12:51:23.061 062 13164.99 585.83 56927.75 88888.00 2010-03-03 12:51:25.061 062 13164.99 585.70 56928.49 88888.00 2010-03-03 12:51:26.061 062 13164.08 585.46 56927.63 88888.00 2010-03-03 12:51:27.061 062 13164.47 585.21 56928.37 88888.00 2010-03-03 12:51:28.061 062 13164.86 586.32 56928.61 88888.00 2010-03-03 12:51:29.061 062 13164.34 585.95 56928.00 88888.00 2010-03-03 12:51:30.061 062 13164.47 585.95 56928.73 88888.00 2010-03-03 12:51:31.061 062 13163.82 585.58 56928.37 88888.00 2010-03-03 12:51:32.061 062 13164.08 585.95 56927.88 88888.00 2010-03-03 12:51:33.061 062 13164.47 585.83 56927.63 88888.00 2010-03-03 12:51:34.061 062 13164.08 585.83 56928.00 88888.00 2010-03-03 12:51:35.061 062 13164.34 586.08 56928.37 88888.00 2010-03-03 12:51:36.061 062 13163.43 585.70 56928.00 88888.00 2010-03-03 12:51:37.061 062 13163.69 585.95 56928.00 88888.00 2010-03-03 12:51:38.061 062 13163.95 585.21 56928.37 88888.00 2010-03-03 12:51:39.061 062 13163.95 586.08 56927.88 88888.00 2010-03-03 12:51:40.061 062 13163.30 586.08 56928.00 88888.00 2010-03-03 12:51:41.061 062 13164.08 585.70 56928.00 88888.00 2010-03-03 12:51:42.061 062 13163.17 585.09 56928.49 88888.00 2010-03-03 12:51:43.061 062 13163.69 585.58 56928.12 88888.00 2010-03-03 12:51:44.061 062 13163.56 585.83 56928.12 88888.00 2010-03-03 12:51:45.061 062 13163.95 585.83 56928.00 88888.00 2010-03-03 12:51:46.061 062 13164.08 585.33 56928.12 88888.00 2010-03-03 12:51:47.061 062 13164.21 585.83 56928.12 88888.00 2010-03-03 12:51:48.061 062 13163.69 584.71 56927.51 88888.00 2010-03-03 12:51:49.061 062 13164.08 585.33 56928.00 88888.00 2010-03-03 12:51:50.061 062 13163.43 585.46 56928.00 88888.00 2010-03-03 12:51:51.061 062 13163.17 585.33 56928.12 88888.00 2010-03-03 12:51:52.061 062 13164.60 585.21 56928.49 88888.00 2010-03-03 12:51:53.061 062 13163.69 585.09 56928.37 88888.00 2010-03-03 12:51:54.061 062 13163.56 585.09 56928.00 88888.00 2010-03-03 12:51:55.061 062 13163.82 585.33 56928.49 88888.00 2010-03-03 12:51:56.061 062 13163.56 585.33 56928.12 88888.00 2010-03-03 12:51:57.061 062 13163.56 585.46 56928.12 88888.00 2010-03-03 12:51:58.061 062 13163.56 585.58 56928.61 88888.00 2010-03-03 12:51:59.061 062 13164.08 585.21 56928.12 88888.00 2010-03-03 12:52:00.061 062 13163.69 585.46 56928.12 88888.00 2010-03-03 12:52:01.061 062 13163.56 585.46 56928.61 88888.00 2010-03-03 12:52:02.061 062 13163.30 585.21 56928.24 88888.00 2010-03-03 12:52:03.061 062 13163.82 585.33 56928.37 88888.00 2010-03-03 12:52:04.061 062 13163.95 585.46 56928.37 88888.00 2010-03-03 12:52:05.061 062 13163.82 585.83 56927.88 88888.00 2010-03-03 12:52:06.061 062 13163.56 585.09 56927.88 88888.00 2010-03-03 12:52:07.061 062 13163.95 585.33 56927.88 88888.00 2010-03-03 12:52:08.061 062 13163.43 586.20 56927.75 88888.00 2010-03-03 12:52:09.061 062 13164.08 585.33 56927.75 88888.00 2010-03-03 12:52:10.061 062 13163.43 585.33 56927.75 88888.00 2010-03-03 12:52:11.061 062 13163.95 585.09 56928.49 88888.00 2010-03-03 12:52:12.061 062 13164.21 585.58 56928.37 88888.00 2010-03-03 12:52:13.061 062 13163.30 584.84 56928.49 88888.00 2010-03-03 12:52:14.061 062 13163.17 584.84 56928.00 88888.00 2010-03-03 12:52:15.061 062 13164.34 585.09 56927.75 88888.00 2010-03-03 12:52:16.061 062 13164.34 585.83 56928.24 88888.00 2010-03-03 12:52:17.061 062 13163.69 585.33 56928.49 88888.00 2010-03-03 12:52:18.061 062 13163.95 585.70 56928.12 88888.00 2010-03-03 12:52:19.061 062 13164.08 585.33 56928.12 88888.00 2010-03-03 12:52:20.061 062 13163.95 585.21 56927.63 88888.00 2010-03-03 12:52:21.061 062 13164.47 585.33 56928.12 88888.00 2010-03-03 12:52:22.061 062 13164.21 585.70 56928.12 88888.00 2010-03-03 12:52:23.061 062 13164.08 585.46 56928.37 88888.00 2010-03-03 12:52:24.061 062 13164.21 584.96 56928.12 88888.00 2010-03-03 12:52:25.061 062 13163.69 585.58 56928.00 88888.00 2010-03-03 12:52:26.061 062 13164.08 585.58 56928.37 88888.00 2010-03-03 12:52:27.061 062 13163.69 585.09 56927.63 88888.00 2010-03-03 12:52:28.061 062 13163.17 585.58 56928.00 88888.00 2010-03-03 12:52:29.061 062 13163.82 586.08 56927.63 88888.00 2010-03-03 12:52:30.061 062 13163.43 585.70 56928.00 88888.00 2010-03-03 12:52:31.061 062 13163.43 585.70 56928.37 88888.00 2010-03-03 12:52:32.061 062 13163.69 585.21 56928.37 88888.00 2010-03-03 12:52:33.061 062 13162.52 585.21 56927.63 88888.00 2010-03-03 12:52:34.061 062 13163.30 585.21 56928.24 88888.00 2010-03-03 12:52:35.061 062 13163.43 585.09 56928.37 88888.00 2010-03-03 12:52:36.061 062 13163.17 585.95 56928.00 88888.00 2010-03-03 12:52:37.061 062 13163.17 585.33 56927.51 88888.00 2010-03-03 12:52:38.061 062 13162.91 585.83 56928.12 88888.00 2010-03-03 12:52:39.061 062 13162.78 585.58 56928.00 88888.00 2010-03-03 12:52:40.061 062 13163.43 586.08 56928.00 88888.00 2010-03-03 12:52:41.061 062 13163.30 585.46 56927.63 88888.00 2010-03-03 12:52:42.061 062 13163.04 585.70 56928.12 88888.00 2010-03-03 12:52:43.061 062 13162.91 586.20 56928.37 88888.00 2010-03-03 12:52:44.061 062 13163.04 585.21 56928.00 88888.00 2010-03-03 12:52:45.061 062 13163.30 586.70 56927.51 88888.00 2010-03-03 12:52:46.061 062 13163.43 585.46 56927.88 88888.00 2010-03-03 12:52:47.061 062 13163.69 586.08 56928.61 88888.00 2010-03-03 12:52:48.061 062 13164.08 586.45 56927.88 88888.00 2010-03-03 12:52:49.061 062 13163.82 585.95 56927.27 88888.00 2010-03-03 12:52:50.061 062 13163.95 586.08 56928.00 88888.00 2010-03-03 12:52:51.061 062 13163.17 585.70 56928.12 88888.00 2010-03-03 12:52:52.061 062 13163.95 585.70 56927.75 88888.00 2010-03-03 12:52:53.061 062 13163.56 585.83 56928.37 88888.00 2010-03-03 12:52:54.061 062 13164.34 586.32 56927.75 88888.00 2010-03-03 12:52:55.061 062 13164.47 585.09 56928.37 88888.00 2010-03-03 12:52:56.061 062 13164.60 585.70 56928.37 88888.00 2010-03-03 12:52:57.061 062 13164.60 585.70 56928.37 88888.00 2010-03-03 12:52:58.061 062 13164.21 585.83 56928.37 88888.00 2010-03-03 12:52:59.061 062 13164.08 586.45 56927.63 88888.00 2010-03-03 12:53:00.061 062 13164.47 586.32 56928.49 88888.00 2010-03-03 12:53:01.061 062 13164.21 586.08 56928.24 88888.00 2010-03-03 12:53:02.061 062 13163.95 586.08 56928.00 88888.00 2010-03-03 12:53:03.061 062 13164.08 586.08 56927.63 88888.00 2010-03-03 12:53:04.061 062 13163.04 585.83 56928.00 88888.00 2010-03-03 12:53:05.061 062 13163.82 585.70 56928.37 88888.00 2010-03-03 12:53:06.061 062 13163.82 585.95 56928.24 88888.00 2010-03-03 12:53:07.061 062 13163.17 586.32 56928.37 88888.00 2010-03-03 12:53:08.061 062 13163.17 586.70 56928.00 88888.00 2010-03-03 12:53:09.061 062 13163.69 586.45 56928.12 88888.00 2010-03-03 12:53:10.061 062 13163.95 585.83 56928.49 88888.00 2010-03-03 12:53:11.061 062 13163.43 586.82 56927.75 88888.00 2010-03-03 12:53:12.061 062 13163.56 585.95 56928.98 88888.00 2010-03-03 12:53:13.061 062 13163.69 586.32 56928.49 88888.00 2010-03-03 12:53:14.061 062 13163.17 586.32 56928.00 88888.00 2010-03-03 12:53:15.061 062 13163.43 586.20 56927.51 88888.00 2010-03-03 12:53:16.061 062 13162.65 586.57 56928.37 88888.00 2010-03-03 12:53:17.061 062 13163.43 586.70 56928.61 88888.00 2010-03-03 12:53:18.061 062 13163.30 586.82 56928.00 88888.00 2010-03-03 12:53:19.061 062 13163.04 586.57 56928.61 88888.00 2010-03-03 12:53:20.061 062 13163.56 586.45 56928.98 88888.00 2010-03-03 12:53:21.061 062 13162.91 587.19 56928.49 88888.00 2010-03-03 12:53:22.061 062 13163.43 587.07 56928.98 88888.00 2010-03-03 12:53:23.061 062 13164.47 586.94 56928.86 88888.00 2010-03-03 12:53:24.061 062 13164.34 586.57 56928.37 88888.00 2010-03-03 12:53:25.061 062 13164.21 586.94 56928.73 88888.00 2010-03-03 12:53:26.061 062 13164.60 587.07 56928.12 88888.00 2010-03-03 12:53:27.061 062 13164.34 586.08 56929.22 88888.00 2010-03-03 12:53:28.061 062 13165.38 586.82 56929.22 88888.00 2010-03-03 12:53:29.061 062 13164.86 586.20 56929.34 88888.00 2010-03-03 12:53:30.061 062 13164.60 586.45 56928.73 88888.00 2010-03-03 12:53:31.061 062 13164.99 586.82 56928.73 88888.00 2010-03-03 12:53:32.061 062 13165.12 586.82 56929.10 88888.00 2010-03-03 12:53:33.061 062 13165.25 587.07 56929.22 88888.00 2010-03-03 12:53:34.061 062 13164.60 586.20 56928.98 88888.00 2010-03-03 12:53:35.061 062 13164.47 586.32 56929.46 88888.00 2010-03-03 12:53:36.061 062 13165.51 586.45 56928.86 88888.00 2010-03-03 12:53:37.061 062 13164.73 586.70 56928.86 88888.00 2010-03-03 12:53:38.061 062 13164.73 586.32 56928.73 88888.00 2010-03-03 12:53:39.061 062 13165.12 586.70 56929.22 88888.00 2010-03-03 12:53:40.061 062 13164.99 587.07 56928.98 88888.00 2010-03-03 12:53:41.061 062 13164.99 586.94 56929.10 88888.00 2010-03-03 12:53:42.061 062 13164.86 587.19 56928.98 88888.00 2010-03-03 12:53:43.061 062 13164.34 586.82 56929.46 88888.00 2010-03-03 12:53:44.061 062 13164.86 587.07 56928.49 88888.00 2010-03-03 12:53:45.061 062 13165.12 586.82 56928.49 88888.00 2010-03-03 12:53:46.061 062 13164.47 586.82 56928.49 88888.00 2010-03-03 12:53:47.061 062 13164.08 586.57 56929.34 88888.00 2010-03-03 12:53:48.061 062 13164.47 587.56 56929.34 88888.00 2010-03-03 12:53:49.061 062 13164.08 587.56 56929.34 88888.00 2010-03-03 12:53:50.061 062 13164.21 587.19 56929.22 88888.00 2010-03-03 12:53:51.061 062 13164.86 587.07 56929.10 88888.00 2010-03-03 12:53:52.061 062 13164.73 586.94 56929.46 88888.00 2010-03-03 12:53:53.061 062 13164.86 586.32 56928.98 88888.00 2010-03-03 12:53:54.061 062 13164.34 586.32 56928.86 88888.00 2010-03-03 12:53:55.061 062 13164.99 587.07 56929.34 88888.00 2010-03-03 12:53:56.061 062 13164.99 586.70 56929.59 88888.00 2010-03-03 12:53:57.061 062 13164.73 587.56 56929.22 88888.00 2010-03-03 12:53:58.061 062 13164.73 586.57 56929.46 88888.00 2010-03-03 12:53:59.061 062 13164.99 587.19 56929.96 88888.00 2010-03-03 12:54:00.061 062 13165.51 586.32 56930.32 88888.00 2010-03-03 12:54:01.061 062 13165.12 587.69 56929.59 88888.00 2010-03-03 12:54:02.061 062 13165.12 586.45 56929.83 88888.00 2010-03-03 12:54:03.061 062 13165.51 587.31 56928.98 88888.00 2010-03-03 12:54:04.061 062 13165.38 586.70 56929.71 88888.00 2010-03-03 12:54:05.061 062 13165.25 586.94 56929.22 88888.00 2010-03-03 12:54:06.061 062 13165.77 587.19 56929.83 88888.00 2010-03-03 12:54:07.061 062 13165.64 587.07 56929.71 88888.00 2010-03-03 12:54:08.061 062 13166.29 587.44 56929.71 88888.00 2010-03-03 12:54:09.061 062 13165.77 587.44 56929.71 88888.00 2010-03-03 12:54:10.061 062 13166.03 587.07 56930.57 88888.00 2010-03-03 12:54:11.061 062 13166.29 587.07 56930.32 88888.00 2010-03-03 12:54:12.061 062 13166.16 586.94 56930.08 88888.00 2010-03-03 12:54:13.061 062 13165.90 587.07 56929.96 88888.00 2010-03-03 12:54:14.061 062 13165.51 587.07 56930.20 88888.00 2010-03-03 12:54:15.061 062 13165.90 586.94 56929.59 88888.00 2010-03-03 12:54:16.061 062 13165.90 587.44 56930.20 88888.00 2010-03-03 12:54:17.061 062 13166.29 587.44 56930.57 88888.00 2010-03-03 12:54:18.061 062 13166.29 587.31 56930.08 88888.00 2010-03-03 12:54:19.061 062 13165.51 587.44 56929.71 88888.00 2010-03-03 12:54:20.061 062 13165.90 586.94 56929.96 88888.00 2010-03-03 12:54:21.061 062 13165.51 587.31 56929.96 88888.00 2010-03-03 12:54:22.061 062 13165.77 587.56 56930.08 88888.00 2010-03-03 12:54:23.061 062 13166.29 587.69 56930.45 88888.00 2010-03-03 12:54:24.061 062 13165.38 588.06 56929.83 88888.00 2010-03-03 12:54:25.061 062 13165.77 587.81 56931.05 88888.00 2010-03-03 12:54:26.061 062 13165.25 587.19 56930.69 88888.00 2010-03-03 12:54:27.061 062 13165.77 587.31 56929.59 88888.00 2010-03-03 12:54:28.061 062 13165.51 587.93 56929.71 88888.00 2010-03-03 12:54:29.061 062 13165.51 587.07 56930.20 88888.00 2010-03-03 12:54:30.061 062 13165.64 588.06 56929.59 88888.00 2010-03-03 12:54:31.061 062 13165.77 587.19 56930.08 88888.00 2010-03-03 12:54:32.061 062 13165.77 587.31 56931.05 88888.00 2010-03-03 12:54:33.061 062 13166.29 588.06 56930.08 88888.00 2010-03-03 12:54:34.061 062 13166.03 587.44 56930.20 88888.00 2010-03-03 12:54:35.061 062 13165.51 587.93 56930.08 88888.00 2010-03-03 12:54:36.061 062 13165.77 587.81 56930.93 88888.00 2010-03-03 12:54:37.061 062 13166.42 587.93 56930.08 88888.00 2010-03-03 12:54:38.061 062 13165.77 587.56 56929.96 88888.00 2010-03-03 12:54:39.061 062 13166.03 587.56 56930.45 88888.00 2010-03-03 12:54:40.061 062 13166.55 587.56 56930.45 88888.00 2010-03-03 12:54:41.061 062 13166.42 587.44 56930.32 88888.00 2010-03-03 12:54:42.061 062 13165.90 587.44 56930.45 88888.00 2010-03-03 12:54:43.061 062 13165.64 588.18 56929.96 88888.00 2010-03-03 12:54:44.061 062 13166.03 587.31 56930.08 88888.00 2010-03-03 12:54:45.061 062 13165.90 587.44 56930.08 88888.00 2010-03-03 12:54:46.061 062 13165.90 587.56 56929.96 88888.00 2010-03-03 12:54:47.061 062 13165.90 587.56 56930.32 88888.00 2010-03-03 12:54:48.061 062 13165.25 587.81 56930.45 88888.00 2010-03-03 12:54:49.061 062 13165.25 588.06 56930.20 88888.00 2010-03-03 12:54:50.061 062 13166.03 587.56 56929.83 88888.00 2010-03-03 12:54:51.061 062 13165.90 587.93 56930.69 88888.00 2010-03-03 12:54:52.061 062 13164.73 588.43 56930.32 88888.00 2010-03-03 12:54:53.061 062 13165.90 587.69 56929.96 88888.00 2010-03-03 12:54:54.061 062 13165.77 588.18 56929.96 88888.00 2010-03-03 12:54:55.061 062 13165.77 588.68 56930.45 88888.00 2010-03-03 12:54:56.061 062 13165.51 588.06 56930.45 88888.00 2010-03-03 12:54:57.061 062 13165.38 588.18 56929.96 88888.00 2010-03-03 12:54:58.061 062 13166.16 587.69 56930.08 88888.00 2010-03-03 12:54:59.061 062 13166.16 587.81 56930.32 88888.00 2010-03-03 12:55:00.061 062 13166.03 588.06 56930.45 88888.00 2010-03-03 12:55:01.061 062 13165.51 587.56 56930.45 88888.00 2010-03-03 12:55:02.061 062 13165.64 587.93 56931.05 88888.00 2010-03-03 12:55:03.061 062 13166.16 587.93 56929.46 88888.00 2010-03-03 12:55:04.061 062 13166.03 588.06 56929.83 88888.00 2010-03-03 12:55:05.061 062 13166.42 587.44 56930.69 88888.00 2010-03-03 12:55:06.061 062 13166.68 587.81 56929.83 88888.00 2010-03-03 12:55:07.061 062 13166.16 587.31 56930.57 88888.00 2010-03-03 12:55:08.061 062 13166.03 587.31 56930.20 88888.00 2010-03-03 12:55:09.061 062 13165.90 588.06 56930.45 88888.00 2010-03-03 12:55:10.061 062 13165.64 588.31 56929.71 88888.00 2010-03-03 12:55:11.061 062 13165.90 587.81 56929.46 88888.00 2010-03-03 12:55:12.061 062 13165.64 588.06 56929.59 88888.00 2010-03-03 12:55:13.061 062 13165.38 588.43 56930.93 88888.00 2010-03-03 12:55:14.061 062 13165.77 588.18 56929.83 88888.00 2010-03-03 12:55:15.061 062 13166.03 587.07 56930.81 88888.00 2010-03-03 12:55:16.061 062 13166.16 588.06 56930.69 88888.00 2010-03-03 12:55:17.061 062 13165.77 587.93 56930.45 88888.00 2010-03-03 12:55:18.061 062 13165.77 587.69 56930.45 88888.00 2010-03-03 12:55:19.061 062 13165.90 588.31 56930.20 88888.00 2010-03-03 12:55:20.061 062 13165.64 588.18 56931.05 88888.00 2010-03-03 12:55:21.061 062 13166.16 588.31 56930.57 88888.00 2010-03-03 12:55:22.061 062 13165.38 588.18 56931.05 88888.00 2010-03-03 12:55:23.061 062 13166.29 587.81 56931.05 88888.00 2010-03-03 12:55:24.061 062 13165.64 587.93 56930.57 88888.00 2010-03-03 12:55:25.061 062 13166.16 588.31 56930.08 88888.00 2010-03-03 12:55:26.061 062 13166.68 587.93 56929.71 88888.00 2010-03-03 12:55:27.061 062 13166.42 587.56 56930.81 88888.00 2010-03-03 12:55:28.061 062 13166.16 587.69 56930.93 88888.00 2010-03-03 12:55:29.061 062 13165.90 587.56 56930.32 88888.00 2010-03-03 12:55:30.061 062 13165.90 588.31 56930.81 88888.00 2010-03-03 12:55:31.061 062 13165.90 587.93 56930.57 88888.00 2010-03-03 12:55:32.061 062 13166.16 588.55 56929.96 88888.00 2010-03-03 12:55:33.061 062 13165.90 587.81 56930.45 88888.00 2010-03-03 12:55:34.061 062 13166.16 588.06 56930.69 88888.00 2010-03-03 12:55:35.061 062 13165.77 587.69 56930.08 88888.00 2010-03-03 12:55:36.061 062 13166.03 588.06 56930.08 88888.00 2010-03-03 12:55:37.061 062 13165.64 588.18 56929.83 88888.00 2010-03-03 12:55:38.061 062 13166.16 587.93 56930.20 88888.00 2010-03-03 12:55:39.061 062 13165.38 587.56 56930.45 88888.00 2010-03-03 12:55:40.061 062 13165.64 588.43 56930.57 88888.00 2010-03-03 12:55:41.061 062 13165.77 588.06 56930.45 88888.00 2010-03-03 12:55:42.061 062 13165.51 587.44 56930.08 88888.00 2010-03-03 12:55:43.061 062 13165.51 587.69 56930.32 88888.00 2010-03-03 12:55:44.061 062 13166.03 588.43 56930.32 88888.00 2010-03-03 12:55:45.061 062 13166.16 587.56 56930.81 88888.00 2010-03-03 12:55:46.061 062 13165.64 588.06 56930.08 88888.00 2010-03-03 12:55:47.061 062 13165.77 588.06 56930.69 88888.00 2010-03-03 12:55:48.061 062 13166.03 587.93 56930.57 88888.00 2010-03-03 12:55:49.061 062 13165.12 588.18 56929.83 88888.00 2010-03-03 12:55:50.061 062 13166.03 588.18 56929.71 88888.00 2010-03-03 12:55:51.061 062 13164.99 588.31 56930.20 88888.00 2010-03-03 12:55:52.061 062 13166.16 588.18 56930.57 88888.00 2010-03-03 12:55:53.061 062 13165.64 588.18 56930.45 88888.00 2010-03-03 12:55:54.061 062 13165.77 588.06 56930.32 88888.00 2010-03-03 12:55:55.061 062 13165.90 587.69 56930.08 88888.00 2010-03-03 12:55:56.061 062 13166.29 587.19 56930.69 88888.00 2010-03-03 12:55:57.061 062 13166.55 587.81 56930.20 88888.00 2010-03-03 12:55:58.061 062 13166.03 587.69 56930.32 88888.00 2010-03-03 12:55:59.061 062 13166.29 587.44 56929.83 88888.00 2010-03-03 12:56:00.061 062 13165.90 587.19 56930.57 88888.00 2010-03-03 12:56:01.061 062 13166.29 587.56 56930.32 88888.00 2010-03-03 12:56:02.061 062 13165.90 587.69 56930.20 88888.00 2010-03-03 12:56:03.061 062 13166.94 587.56 56930.20 88888.00 2010-03-03 12:56:04.061 062 13166.68 587.56 56930.45 88888.00 2010-03-03 12:56:05.061 062 13165.90 587.56 56930.69 88888.00 2010-03-03 12:56:06.061 062 13166.03 587.56 56930.57 88888.00 2010-03-03 12:56:07.061 062 13166.42 588.43 56931.05 88888.00 2010-03-03 12:56:08.061 062 13166.16 587.31 56930.45 88888.00 2010-03-03 12:56:09.061 062 13166.29 587.19 56930.45 88888.00 2010-03-03 12:56:10.061 062 13166.81 587.07 56930.20 88888.00 2010-03-03 12:56:11.061 062 13166.16 587.56 56930.08 88888.00 2010-03-03 12:56:12.061 062 13165.90 586.82 56930.57 88888.00 2010-03-03 12:56:13.061 062 13166.68 587.07 56929.96 88888.00 2010-03-03 12:56:14.061 062 13166.29 587.56 56930.08 88888.00 2010-03-03 12:56:15.061 062 13166.16 587.44 56930.69 88888.00 2010-03-03 12:56:16.061 062 13166.29 587.56 56930.81 88888.00 2010-03-03 12:56:17.061 062 13166.42 586.82 56930.57 88888.00 2010-03-03 12:56:18.061 062 13167.33 587.44 56930.08 88888.00 2010-03-03 12:56:19.061 062 13166.81 587.31 56930.81 88888.00 2010-03-03 12:56:20.061 062 13165.90 586.94 56930.08 88888.00 2010-03-03 12:56:21.061 062 13167.20 587.44 56930.81 88888.00 2010-03-03 12:56:22.061 062 13166.55 587.93 56930.69 88888.00 2010-03-03 12:56:23.061 062 13165.90 587.56 56930.32 88888.00 2010-03-03 12:56:24.061 062 13166.81 587.07 56929.83 88888.00 2010-03-03 12:56:25.061 062 13166.42 586.94 56930.32 88888.00 2010-03-03 12:56:26.061 062 13166.29 587.56 56930.69 88888.00 2010-03-03 12:56:27.061 062 13166.81 587.44 56930.93 88888.00 2010-03-03 12:56:28.061 062 13166.03 587.19 56930.32 88888.00 2010-03-03 12:56:29.061 062 13166.94 586.70 56930.69 88888.00 2010-03-03 12:56:30.061 062 13167.72 587.44 56930.20 88888.00 2010-03-03 12:56:31.061 062 13167.07 586.70 56930.69 88888.00 2010-03-03 12:56:32.061 062 13167.20 587.56 56930.20 88888.00 2010-03-03 12:56:33.061 062 13167.72 587.56 56930.81 88888.00 2010-03-03 12:56:34.061 062 13166.55 587.19 56930.81 88888.00 2010-03-03 12:56:35.061 062 13166.55 586.82 56930.69 88888.00 2010-03-03 12:56:36.061 062 13167.46 586.94 56930.57 88888.00 2010-03-03 12:56:37.061 062 13166.94 586.70 56931.05 88888.00 2010-03-03 12:56:38.061 062 13166.29 586.57 56930.08 88888.00 2010-03-03 12:56:39.061 062 13166.16 586.94 56930.08 88888.00 2010-03-03 12:56:40.061 062 13166.94 586.82 56930.81 88888.00 2010-03-03 12:56:41.061 062 13167.46 586.82 56931.18 88888.00 2010-03-03 12:56:42.061 062 13166.81 586.70 56930.57 88888.00 2010-03-03 12:56:43.061 062 13166.68 586.32 56929.71 88888.00 2010-03-03 12:56:44.061 062 13167.07 586.94 56930.69 88888.00 2010-03-03 12:56:45.061 062 13166.55 586.45 56930.81 88888.00 2010-03-03 12:56:46.061 062 13166.68 586.57 56929.83 88888.00 2010-03-03 12:56:47.061 062 13167.20 586.57 56930.69 88888.00 2010-03-03 12:56:48.061 062 13166.55 586.32 56930.69 88888.00 2010-03-03 12:56:49.061 062 13166.42 587.31 56930.57 88888.00 2010-03-03 12:56:50.061 062 13167.07 586.70 56930.57 88888.00 2010-03-03 12:56:51.061 062 13166.42 586.32 56929.83 88888.00 2010-03-03 12:56:52.061 062 13167.20 586.94 56930.81 88888.00 2010-03-03 12:56:53.061 062 13166.94 586.20 56929.96 88888.00 2010-03-03 12:56:54.061 062 13166.29 586.57 56930.81 88888.00 2010-03-03 12:56:55.061 062 13166.42 587.19 56930.32 88888.00 2010-03-03 12:56:56.061 062 13167.07 586.08 56930.81 88888.00 2010-03-03 12:56:57.061 062 13166.03 587.07 56930.69 88888.00 2010-03-03 12:56:58.061 062 13166.03 587.31 56930.20 88888.00 2010-03-03 12:56:59.061 062 13166.55 586.82 56930.32 88888.00 2010-03-03 12:57:00.061 062 13166.81 586.70 56930.81 88888.00 2010-03-03 12:57:01.061 062 13166.03 586.70 56930.93 88888.00 2010-03-03 12:57:02.061 062 13166.16 586.57 56930.20 88888.00 2010-03-03 12:57:03.061 062 13165.38 586.45 56930.45 88888.00 2010-03-03 12:57:04.061 062 13166.03 586.94 56929.83 88888.00 2010-03-03 12:57:05.061 062 13166.03 586.57 56930.57 88888.00 2010-03-03 12:57:06.061 062 13166.16 586.45 56930.08 88888.00 2010-03-03 12:57:07.061 062 13165.51 586.20 56929.83 88888.00 2010-03-03 12:57:08.061 062 13166.29 586.45 56929.96 88888.00 2010-03-03 12:57:09.061 062 13166.03 586.20 56930.45 88888.00 2010-03-03 12:57:10.061 062 13166.29 586.20 56930.20 88888.00 2010-03-03 12:57:11.061 062 13166.16 586.70 56929.96 88888.00 2010-03-03 12:57:12.061 062 13166.68 586.94 56930.20 88888.00 2010-03-03 12:57:13.061 062 13166.55 587.19 56929.83 88888.00 2010-03-03 12:57:14.061 062 13166.68 586.45 56929.59 88888.00 2010-03-03 12:57:15.061 062 13165.64 586.32 56929.83 88888.00 2010-03-03 12:57:16.061 062 13165.90 586.57 56929.71 88888.00 2010-03-03 12:57:17.061 062 13165.25 587.44 56929.59 88888.00 2010-03-03 12:57:18.061 062 13166.03 587.07 56929.22 88888.00 2010-03-03 12:57:19.061 062 13165.90 586.08 56930.08 88888.00 2010-03-03 12:57:20.061 062 13166.55 586.57 56930.08 88888.00 2010-03-03 12:57:21.061 062 13165.77 586.82 56930.08 88888.00 2010-03-03 12:57:22.061 062 13165.51 586.70 56929.34 88888.00 2010-03-03 12:57:23.061 062 13165.90 586.32 56930.08 88888.00 2010-03-03 12:57:24.061 062 13165.38 586.45 56930.20 88888.00 2010-03-03 12:57:25.061 062 13165.77 586.57 56929.96 88888.00 2010-03-03 12:57:26.061 062 13166.03 586.94 56929.71 88888.00 2010-03-03 12:57:27.061 062 13165.90 586.20 56929.96 88888.00 2010-03-03 12:57:28.061 062 13165.77 586.82 56929.34 88888.00 2010-03-03 12:57:29.061 062 13166.16 586.94 56929.10 88888.00 2010-03-03 12:57:30.061 062 13165.90 587.44 56929.83 88888.00 2010-03-03 12:57:31.061 062 13165.51 587.07 56929.46 88888.00 2010-03-03 12:57:32.061 062 13165.77 586.45 56930.20 88888.00 2010-03-03 12:57:33.061 062 13165.77 586.45 56929.83 88888.00 2010-03-03 12:57:34.061 062 13165.51 586.08 56929.96 88888.00 2010-03-03 12:57:35.061 062 13165.64 586.70 56929.96 88888.00 2010-03-03 12:57:36.061 062 13165.90 586.57 56929.96 88888.00 2010-03-03 12:57:37.061 062 13166.16 586.82 56929.46 88888.00 2010-03-03 12:57:38.061 062 13165.77 586.45 56929.71 88888.00 2010-03-03 12:57:39.061 062 13166.03 585.95 56929.71 88888.00 2010-03-03 12:57:40.061 062 13165.77 586.08 56929.59 88888.00 2010-03-03 12:57:41.061 062 13166.16 586.08 56929.59 88888.00 2010-03-03 12:57:42.061 062 13165.12 586.82 56930.08 88888.00 2010-03-03 12:57:43.061 062 13165.38 586.32 56929.59 88888.00 2010-03-03 12:57:44.061 062 13164.99 586.57 56929.46 88888.00 2010-03-03 12:57:45.061 062 13164.99 585.83 56929.83 88888.00 2010-03-03 12:57:46.061 062 13165.12 586.20 56929.59 88888.00 2010-03-03 12:57:47.061 062 13165.38 586.08 56929.34 88888.00 2010-03-03 12:57:48.061 062 13164.47 586.45 56928.61 88888.00 2010-03-03 12:57:49.061 062 13164.86 586.70 56929.83 88888.00 2010-03-03 12:57:50.061 062 13164.86 586.57 56929.22 88888.00 2010-03-03 12:57:51.061 062 13164.47 586.08 56928.73 88888.00 2010-03-03 12:57:52.061 062 13165.64 587.07 56929.46 88888.00 2010-03-03 12:57:53.061 062 13164.86 586.20 56929.10 88888.00 2010-03-03 12:57:54.061 062 13164.86 586.20 56929.22 88888.00 2010-03-03 12:57:55.061 062 13163.82 586.57 56929.71 88888.00 2010-03-03 12:57:56.061 062 13164.73 585.58 56929.59 88888.00 2010-03-03 12:57:57.061 062 13164.60 586.57 56928.98 88888.00 2010-03-03 12:57:58.061 062 13164.73 585.58 56928.86 88888.00 2010-03-03 12:57:59.061 062 13165.25 586.20 56929.34 88888.00 2010-03-03 12:58:00.061 062 13164.86 586.32 56928.61 88888.00 2010-03-03 12:58:01.061 062 13164.21 586.08 56928.86 88888.00 2010-03-03 12:58:02.061 062 13164.99 585.95 56928.98 88888.00 2010-03-03 12:58:03.061 062 13164.47 586.08 56928.86 88888.00 2010-03-03 12:58:04.061 062 13164.86 586.32 56928.98 88888.00 2010-03-03 12:58:05.061 062 13164.60 585.95 56928.98 88888.00 2010-03-03 12:58:06.061 062 13164.60 586.20 56928.98 88888.00 2010-03-03 12:58:07.061 062 13164.60 585.83 56929.59 88888.00 2010-03-03 12:58:08.061 062 13164.73 586.08 56929.10 88888.00 2010-03-03 12:58:09.061 062 13164.60 586.32 56928.73 88888.00 2010-03-03 12:58:10.061 062 13163.82 586.20 56928.49 88888.00 2010-03-03 12:58:11.061 062 13164.34 585.58 56928.98 88888.00 2010-03-03 12:58:12.061 062 13164.47 586.32 56929.34 88888.00 2010-03-03 12:58:13.061 062 13164.34 586.08 56928.73 88888.00 2010-03-03 12:58:14.061 062 13164.86 586.57 56929.10 88888.00 2010-03-03 12:58:15.061 062 13164.34 586.20 56928.73 88888.00 2010-03-03 12:58:16.061 062 13164.21 586.45 56927.88 88888.00 2010-03-03 12:58:17.061 062 13164.99 585.95 56929.22 88888.00 2010-03-03 12:58:18.061 062 13164.99 586.57 56928.86 88888.00 2010-03-03 12:58:19.061 062 13164.47 585.95 56927.88 88888.00 2010-03-03 12:58:20.061 062 13164.08 586.08 56928.24 88888.00 2010-03-03 12:58:21.061 062 13164.34 586.70 56928.86 88888.00 2010-03-03 12:58:22.061 062 13164.34 586.45 56928.86 88888.00 2010-03-03 12:58:23.061 062 13164.47 586.08 56928.49 88888.00 2010-03-03 12:58:24.061 062 13164.99 586.20 56928.37 88888.00 2010-03-03 12:58:25.061 062 13165.38 586.94 56928.49 88888.00 2010-03-03 12:58:26.061 062 13164.86 585.58 56928.49 88888.00 2010-03-03 12:58:27.061 062 13163.82 586.45 56928.73 88888.00 2010-03-03 12:58:28.061 062 13164.60 586.57 56928.49 88888.00 2010-03-03 12:58:29.061 062 13164.86 586.45 56928.12 88888.00 2010-03-03 12:58:30.061 062 13164.99 586.57 56928.86 88888.00 2010-03-03 12:58:31.061 062 13164.99 586.45 56928.73 88888.00 2010-03-03 12:58:32.061 062 13164.60 586.82 56928.37 88888.00 2010-03-03 12:58:33.061 062 13164.47 586.57 56928.37 88888.00 2010-03-03 12:58:34.061 062 13164.47 586.57 56928.49 88888.00 2010-03-03 12:58:35.061 062 13164.47 587.07 56928.24 88888.00 2010-03-03 12:58:36.061 062 13164.99 586.94 56928.86 88888.00 2010-03-03 12:58:37.061 062 13165.38 586.32 56928.49 88888.00 2010-03-03 12:58:38.061 062 13164.86 586.08 56928.86 88888.00 2010-03-03 12:58:39.061 062 13165.38 586.82 56928.86 88888.00 2010-03-03 12:58:40.061 062 13164.99 586.70 56928.37 88888.00 2010-03-03 12:58:41.061 062 13165.51 586.94 56928.61 88888.00 2010-03-03 12:58:42.061 062 13164.86 586.08 56928.12 88888.00 2010-03-03 12:58:43.061 062 13165.12 586.20 56928.61 88888.00 2010-03-03 12:58:44.061 062 13165.38 586.57 56928.98 88888.00 2010-03-03 12:58:45.061 062 13164.86 586.82 56928.86 88888.00 2010-03-03 12:58:46.061 062 13164.99 586.70 56928.37 88888.00 2010-03-03 12:58:47.061 062 13164.60 586.32 56928.61 88888.00 2010-03-03 12:58:48.061 062 13164.86 585.70 56928.73 88888.00 2010-03-03 12:58:49.061 062 13164.73 586.08 56929.10 88888.00 2010-03-03 12:58:50.061 062 13164.47 586.70 56928.61 88888.00 2010-03-03 12:58:51.061 062 13164.73 586.45 56928.49 88888.00 2010-03-03 12:58:52.061 062 13164.21 586.94 56928.61 88888.00 2010-03-03 12:58:53.061 062 13164.47 586.45 56928.86 88888.00 2010-03-03 12:58:54.061 062 13164.60 586.57 56928.49 88888.00 2010-03-03 12:58:55.061 062 13164.47 586.70 56927.75 88888.00 2010-03-03 12:58:56.061 062 13164.73 586.32 56928.12 88888.00 2010-03-03 12:58:57.061 062 13164.60 586.45 56928.61 88888.00 2010-03-03 12:58:58.061 062 13164.60 586.57 56928.61 88888.00 2010-03-03 12:58:59.061 062 13164.21 586.94 56927.88 88888.00 2010-03-03 12:59:00.061 062 13163.95 587.07 56928.37 88888.00 2010-03-03 12:59:01.061 062 13164.47 587.19 56927.51 88888.00 2010-03-03 12:59:02.061 062 13164.60 586.08 56928.61 88888.00 2010-03-03 12:59:03.061 062 13164.73 586.70 56928.49 88888.00 2010-03-03 12:59:04.061 062 13164.60 586.32 56928.12 88888.00 2010-03-03 12:59:05.061 062 13164.08 586.45 56928.24 88888.00 2010-03-03 12:59:06.061 062 13164.47 586.70 56928.73 88888.00 2010-03-03 12:59:07.061 062 13164.21 586.08 56928.49 88888.00 2010-03-03 12:59:08.061 062 13164.47 586.45 56928.24 88888.00 2010-03-03 12:59:09.061 062 13164.86 586.08 56928.49 88888.00 2010-03-03 12:59:10.061 062 13165.12 586.20 56928.37 88888.00 2010-03-03 12:59:11.061 062 13165.64 586.94 56928.12 88888.00 2010-03-03 12:59:12.061 062 13164.86 585.95 56928.37 88888.00 2010-03-03 12:59:13.061 062 13164.60 586.32 56928.98 88888.00 2010-03-03 12:59:14.061 062 13164.86 587.19 56928.12 88888.00 2010-03-03 12:59:15.061 062 13165.25 586.70 56927.75 88888.00 2010-03-03 12:59:16.061 062 13165.25 586.32 56928.37 88888.00 2010-03-03 12:59:17.061 062 13164.47 586.45 56928.61 88888.00 2010-03-03 12:59:18.061 062 13164.60 586.32 56928.00 88888.00 2010-03-03 12:59:19.061 062 13164.86 585.33 56928.61 88888.00 2010-03-03 12:59:20.061 062 13165.90 586.57 56928.24 88888.00 2010-03-03 12:59:21.061 062 13165.25 586.32 56928.61 88888.00 2010-03-03 12:59:22.061 062 13164.73 586.57 56928.86 88888.00 2010-03-03 12:59:23.061 062 13164.34 587.07 56928.37 88888.00 2010-03-03 12:59:24.061 062 13165.25 585.70 56928.73 88888.00 2010-03-03 12:59:25.061 062 13165.12 586.57 56928.24 88888.00 2010-03-03 12:59:26.061 062 13164.73 586.20 56928.00 88888.00 2010-03-03 12:59:27.061 062 13165.38 586.45 56928.86 88888.00 2010-03-03 12:59:28.061 062 13164.73 586.70 56929.22 88888.00 2010-03-03 12:59:29.061 062 13165.25 586.20 56928.37 88888.00 2010-03-03 12:59:30.061 062 13165.12 587.19 56928.73 88888.00 2010-03-03 12:59:31.061 062 13165.12 586.70 56928.37 88888.00 2010-03-03 12:59:32.061 062 13165.12 586.94 56928.49 88888.00 2010-03-03 12:59:33.061 062 13165.64 587.31 56928.86 88888.00 2010-03-03 12:59:34.061 062 13165.12 586.82 56928.86 88888.00 2010-03-03 12:59:35.061 062 13165.25 586.45 56927.88 88888.00 2010-03-03 12:59:36.061 062 13165.51 585.83 56929.10 88888.00 2010-03-03 12:59:37.061 062 13165.25 587.07 56929.22 88888.00 2010-03-03 12:59:38.061 062 13164.99 587.19 56928.12 88888.00 2010-03-03 12:59:39.061 062 13165.38 587.07 56928.61 88888.00 2010-03-03 12:59:40.061 062 13165.38 586.82 56928.73 88888.00 2010-03-03 12:59:41.061 062 13165.51 586.70 56928.49 88888.00 2010-03-03 12:59:42.061 062 13165.64 586.45 56928.24 88888.00 2010-03-03 12:59:43.061 062 13165.90 586.94 56928.49 88888.00 2010-03-03 12:59:44.061 062 13165.77 586.70 56929.59 88888.00 2010-03-03 12:59:45.061 062 13164.99 587.07 56929.34 88888.00 2010-03-03 12:59:46.061 062 13165.64 585.83 56928.98 88888.00 2010-03-03 12:59:47.061 062 13166.03 586.82 56928.61 88888.00 2010-03-03 12:59:48.061 062 13165.77 587.19 56929.34 88888.00 2010-03-03 12:59:49.061 062 13165.51 586.82 56928.86 88888.00 2010-03-03 12:59:50.061 062 13166.03 587.44 56929.46 88888.00 2010-03-03 12:59:51.061 062 13165.51 587.07 56928.37 88888.00 2010-03-03 12:59:52.061 062 13166.16 586.94 56928.98 88888.00 2010-03-03 12:59:53.061 062 13165.64 587.19 56929.10 88888.00 2010-03-03 12:59:54.061 062 13165.51 586.82 56928.73 88888.00 2010-03-03 12:59:55.061 062 13165.77 586.32 56929.10 88888.00 2010-03-03 13:00:00.061 062 13166.68 586.20 56929.10 88888.00 2010-03-03 13:00:01.061 062 13166.29 586.57 56929.22 88888.00 2010-03-03 13:00:02.061 062 13165.64 586.82 56929.22 88888.00 2010-03-03 13:00:03.061 062 13166.29 587.07 56929.34 88888.00 2010-03-03 13:00:04.061 062 13166.03 587.31 56929.46 88888.00 2010-03-03 13:00:05.061 062 13165.90 587.07 56929.10 88888.00 2010-03-03 13:00:06.061 062 13166.29 587.56 56929.46 88888.00 2010-03-03 13:00:07.061 062 13165.64 587.07 56929.10 88888.00 2010-03-03 13:00:08.061 062 13166.42 587.19 56928.73 88888.00 2010-03-03 13:00:09.061 062 13166.03 587.19 56929.10 88888.00 2010-03-03 13:00:10.061 062 13166.03 587.56 56929.34 88888.00 2010-03-03 13:00:11.061 062 13165.64 586.94 56929.59 88888.00 2010-03-03 13:00:12.061 062 13165.64 587.56 56928.73 88888.00 2010-03-03 13:00:13.061 062 13166.55 587.07 56928.98 88888.00 2010-03-03 13:00:14.061 062 13165.38 587.69 56928.98 88888.00 2010-03-03 13:00:15.061 062 13166.29 587.56 56929.10 88888.00 2010-03-03 13:00:16.061 062 13165.90 587.19 56928.98 88888.00 2010-03-03 13:00:17.061 062 13165.51 587.31 56929.10 88888.00 2010-03-03 13:00:18.061 062 13165.90 587.44 56929.83 88888.00 2010-03-03 13:00:19.060 062 13164.99 586.70 56929.71 88888.00 2010-03-03 13:00:20.060 062 13165.25 587.31 56929.10 88888.00 2010-03-03 13:00:21.060 062 13165.38 587.56 56929.34 88888.00 2010-03-03 13:00:22.060 062 13165.38 587.07 56928.86 88888.00 2010-03-03 13:00:23.060 062 13165.77 587.93 56929.59 88888.00 2010-03-03 13:00:24.060 062 13165.77 587.81 56929.22 88888.00 2010-03-03 13:00:25.060 062 13166.03 587.19 56929.22 88888.00 2010-03-03 13:00:26.060 062 13165.25 587.19 56929.83 88888.00 2010-03-03 13:00:27.060 062 13166.16 587.31 56929.10 88888.00 2010-03-03 13:00:28.060 062 13165.51 587.31 56929.59 88888.00 2010-03-03 13:00:29.060 062 13166.16 587.07 56929.71 88888.00 2010-03-03 13:00:30.060 062 13166.03 587.19 56929.34 88888.00 2010-03-03 13:00:31.060 062 13165.77 586.82 56929.71 88888.00 2010-03-03 13:00:32.060 062 13165.77 586.82 56929.46 88888.00 2010-03-03 13:00:33.060 062 13166.03 587.69 56929.10 88888.00 2010-03-03 13:00:34.060 062 13166.03 587.19 56929.71 88888.00 2010-03-03 13:00:35.060 062 13166.55 587.56 56929.71 88888.00 2010-03-03 13:00:36.060 062 13165.51 587.56 56929.46 88888.00 2010-03-03 13:00:37.060 062 13166.55 587.07 56929.83 88888.00 2010-03-03 13:00:38.060 062 13165.90 587.81 56929.71 88888.00 2010-03-03 13:00:39.060 062 13166.55 587.56 56929.96 88888.00 2010-03-03 13:00:40.060 062 13166.42 587.07 56928.98 88888.00 2010-03-03 13:00:41.060 062 13166.29 587.07 56929.96 88888.00 2010-03-03 13:00:42.060 062 13166.42 587.07 56929.46 88888.00 2010-03-03 13:00:43.060 062 13165.90 587.56 56929.22 88888.00 2010-03-03 13:00:44.060 062 13165.90 587.19 56930.08 88888.00 2010-03-03 13:00:45.060 062 13166.29 587.31 56929.10 88888.00 2010-03-03 13:00:46.060 062 13166.03 586.57 56929.22 88888.00 2010-03-03 13:00:47.060 062 13166.16 586.57 56930.45 88888.00 2010-03-03 13:00:48.060 062 13166.03 586.45 56930.08 88888.00 2010-03-03 13:00:49.060 062 13166.03 586.94 56929.83 88888.00 2010-03-03 13:00:50.060 062 13165.64 586.70 56929.96 88888.00 2010-03-03 13:00:51.060 062 13165.51 586.82 56930.08 88888.00 2010-03-03 13:00:52.060 062 13166.29 587.56 56929.59 88888.00 2010-03-03 13:00:53.060 062 13165.90 587.31 56929.71 88888.00 2010-03-03 13:00:54.060 062 13165.64 586.32 56929.71 88888.00 2010-03-03 13:00:55.060 062 13165.77 587.19 56929.83 88888.00 2010-03-03 13:00:56.060 062 13166.03 587.07 56929.83 88888.00 2010-03-03 13:00:57.060 062 13165.51 586.94 56930.20 88888.00 2010-03-03 13:00:58.060 062 13166.03 586.45 56929.59 88888.00 2010-03-03 13:00:59.060 062 13165.90 586.82 56928.98 88888.00 2010-03-03 13:01:00.060 062 13166.29 586.94 56929.83 88888.00 2010-03-03 13:01:01.060 062 13166.55 587.07 56929.83 88888.00 2010-03-03 13:01:02.060 062 13165.51 587.19 56929.10 88888.00 2010-03-03 13:01:03.060 062 13166.03 586.20 56929.46 88888.00 2010-03-03 13:01:04.060 062 13165.77 586.32 56929.83 88888.00 2010-03-03 13:01:05.060 062 13165.25 586.70 56929.96 88888.00 2010-03-03 13:01:06.060 062 13166.42 586.57 56929.59 88888.00 2010-03-03 13:01:07.060 062 13166.16 586.94 56929.83 88888.00 2010-03-03 13:01:08.060 062 13165.64 586.45 56929.34 88888.00 2010-03-03 13:01:09.060 062 13166.29 586.32 56929.22 88888.00 2010-03-03 13:01:10.060 062 13166.16 586.45 56929.59 88888.00 2010-03-03 13:01:11.060 062 13165.90 586.82 56929.34 88888.00 2010-03-03 13:01:12.060 062 13166.16 586.32 56929.34 88888.00 2010-03-03 13:01:13.060 062 13166.03 586.20 56929.34 88888.00 2010-03-03 13:01:14.060 062 13165.64 586.70 56928.98 88888.00 2010-03-03 13:01:15.060 062 13166.16 586.08 56929.59 88888.00 2010-03-03 13:01:16.060 062 13165.51 585.95 56928.98 88888.00 2010-03-03 13:01:17.060 062 13165.64 585.58 56929.71 88888.00 2010-03-03 13:01:18.060 062 13166.29 587.19 56929.34 88888.00 2010-03-03 13:01:19.060 062 13164.73 586.32 56929.71 88888.00 2010-03-03 13:01:20.060 062 13165.64 586.70 56929.83 88888.00 2010-03-03 13:01:21.060 062 13166.03 586.45 56929.10 88888.00 2010-03-03 13:01:22.060 062 13165.77 586.20 56929.59 88888.00 2010-03-03 13:01:23.060 062 13165.90 586.57 56929.10 88888.00 2010-03-03 13:01:24.060 062 13165.12 587.19 56929.96 88888.00 2010-03-03 13:01:25.060 062 13166.16 586.45 56930.20 88888.00 2010-03-03 13:01:26.060 062 13165.12 586.57 56929.22 88888.00 2010-03-03 13:01:27.060 062 13166.16 586.32 56928.73 88888.00 2010-03-03 13:01:28.060 062 13165.64 586.45 56929.59 88888.00 2010-03-03 13:01:29.060 062 13166.16 585.83 56929.59 88888.00 2010-03-03 13:01:30.060 062 13165.51 585.70 56929.22 88888.00 2010-03-03 13:01:31.060 062 13165.77 585.95 56929.71 88888.00 2010-03-03 13:01:32.060 062 13166.03 586.32 56930.20 88888.00 2010-03-03 13:01:33.060 062 13165.12 585.95 56929.22 88888.00 2010-03-03 13:01:34.060 062 13165.25 585.83 56929.46 88888.00 2010-03-03 13:01:35.060 062 13165.64 586.32 56928.61 88888.00 2010-03-03 13:01:36.060 062 13165.64 586.82 56929.83 88888.00 2010-03-03 13:01:37.060 062 13165.38 586.45 56929.59 88888.00 2010-03-03 13:01:38.060 062 13165.77 586.45 56929.46 88888.00 2010-03-03 13:01:39.060 062 13165.90 586.70 56929.71 88888.00 2010-03-03 13:01:40.060 062 13164.99 586.32 56929.59 88888.00 2010-03-03 13:01:41.060 062 13165.25 586.32 56929.10 88888.00 2010-03-03 13:01:42.060 062 13165.12 586.20 56929.46 88888.00 2010-03-03 13:01:43.060 062 13165.38 585.95 56929.46 88888.00 2010-03-03 13:01:44.060 062 13165.25 586.57 56929.59 88888.00 2010-03-03 13:01:45.060 062 13164.73 586.20 56928.12 88888.00 2010-03-03 13:01:46.060 062 13165.77 586.08 56928.86 88888.00 2010-03-03 13:01:47.060 062 13164.99 586.45 56929.46 88888.00 2010-03-03 13:01:48.060 062 13164.86 586.08 56929.10 88888.00 2010-03-03 13:01:49.060 062 13165.77 586.32 56929.10 88888.00 2010-03-03 13:01:50.060 062 13165.25 585.95 56929.71 88888.00 2010-03-03 13:01:51.060 062 13165.38 585.95 56929.22 88888.00 2010-03-03 13:01:52.060 062 13164.86 586.57 56929.71 88888.00 2010-03-03 13:01:53.060 062 13165.38 585.58 56929.10 88888.00 2010-03-03 13:01:54.060 062 13164.99 586.82 56928.86 88888.00 2010-03-03 13:01:55.060 062 13165.64 586.45 56929.22 88888.00 2010-03-03 13:01:56.060 062 13164.73 585.83 56928.98 88888.00 2010-03-03 13:01:57.060 062 13164.86 586.08 56928.98 88888.00 2010-03-03 13:01:58.060 062 13165.12 585.83 56928.98 88888.00 2010-03-03 13:01:59.060 062 13164.73 586.45 56928.98 88888.00 2010-03-03 13:02:00.060 062 13165.25 586.45 56928.61 88888.00 2010-03-03 13:02:01.060 062 13165.51 586.20 56928.98 88888.00 2010-03-03 13:02:02.060 062 13165.25 585.58 56929.10 88888.00 2010-03-03 13:02:03.060 062 13165.90 585.70 56928.73 88888.00 2010-03-03 13:02:04.060 062 13165.12 586.20 56928.98 88888.00 2010-03-03 13:02:05.060 062 13165.51 586.45 56929.10 88888.00 2010-03-03 13:02:06.060 062 13165.12 586.45 56929.46 88888.00 2010-03-03 13:02:07.060 062 13164.86 585.83 56928.37 88888.00 2010-03-03 13:02:08.060 062 13165.38 586.08 56928.73 88888.00 2010-03-03 13:02:09.060 062 13165.25 586.45 56929.34 88888.00 2010-03-03 13:02:10.060 062 13164.60 586.32 56928.49 88888.00 2010-03-03 13:02:11.060 062 13164.99 586.70 56928.98 88888.00 2010-03-03 13:02:12.060 062 13164.99 585.83 56928.12 88888.00 2010-03-03 13:02:13.060 062 13164.99 585.58 56928.98 88888.00 2010-03-03 13:02:14.060 062 13164.99 586.20 56929.46 88888.00 2010-03-03 13:02:15.060 062 13164.34 586.70 56929.10 88888.00 2010-03-03 13:02:16.060 062 13165.25 586.57 56928.73 88888.00 2010-03-03 13:02:17.060 062 13164.86 586.45 56928.37 88888.00 2010-03-03 13:02:18.060 062 13164.86 585.83 56928.73 88888.00 2010-03-03 13:02:19.060 062 13164.86 586.57 56928.24 88888.00 2010-03-03 13:02:20.060 062 13164.73 586.32 56928.37 88888.00 2010-03-03 13:02:21.060 062 13164.60 586.45 56928.86 88888.00 2010-03-03 13:02:22.060 062 13165.12 586.20 56928.98 88888.00 2010-03-03 13:02:23.060 062 13164.34 586.32 56928.49 88888.00 2010-03-03 13:02:24.060 062 13164.60 586.70 56928.24 88888.00 2010-03-03 13:02:25.060 062 13164.86 586.08 56927.75 88888.00 2010-03-03 13:02:26.060 062 13164.08 585.95 56928.49 88888.00 2010-03-03 13:02:27.060 062 13164.73 586.45 56928.61 88888.00 2010-03-03 13:02:28.060 062 13164.60 585.95 56928.00 88888.00 2010-03-03 13:02:29.060 062 13164.86 586.08 56928.73 88888.00 2010-03-03 13:02:30.060 062 13164.86 586.08 56929.22 88888.00 2010-03-03 13:02:31.060 062 13164.99 585.83 56928.61 88888.00 2010-03-03 13:02:32.060 062 13164.86 586.45 56928.00 88888.00 2010-03-03 13:02:33.060 062 13164.60 586.45 56927.63 88888.00 2010-03-03 13:02:34.060 062 13163.95 586.82 56928.49 88888.00 2010-03-03 13:02:35.060 062 13163.43 586.45 56928.37 88888.00 2010-03-03 13:02:36.060 062 13164.08 586.70 56928.49 88888.00 2010-03-03 13:02:37.060 062 13163.95 586.20 56927.88 88888.00 2010-03-03 13:02:38.060 062 13164.21 586.57 56928.49 88888.00 2010-03-03 13:02:39.060 062 13164.47 586.82 56928.24 88888.00 2010-03-03 13:02:40.060 062 13163.82 586.32 56928.00 88888.00 2010-03-03 13:02:41.060 062 13163.56 586.08 56927.75 88888.00 2010-03-03 13:02:42.060 062 13164.47 586.32 56927.75 88888.00 2010-03-03 13:02:43.060 062 13163.56 586.32 56928.24 88888.00 2010-03-03 13:02:44.060 062 13163.82 586.20 56927.51 88888.00 2010-03-03 13:02:45.060 062 13163.82 586.20 56928.37 88888.00 2010-03-03 13:02:46.060 062 13164.60 586.20 56927.75 88888.00 2010-03-03 13:02:47.060 062 13164.21 586.32 56928.12 88888.00 2010-03-03 13:02:48.060 062 13164.21 586.70 56927.88 88888.00 2010-03-03 13:02:49.060 062 13163.95 586.45 56927.27 88888.00 2010-03-03 13:02:50.060 062 13164.60 586.45 56927.75 88888.00 2010-03-03 13:02:51.060 062 13164.47 586.45 56928.00 88888.00 2010-03-03 13:02:52.060 062 13164.99 585.95 56928.24 88888.00 2010-03-03 13:02:53.060 062 13163.95 586.45 56927.75 88888.00 2010-03-03 13:02:54.060 062 13164.47 585.83 56927.63 88888.00 2010-03-03 13:02:55.060 062 13163.69 586.45 56928.00 88888.00 2010-03-03 13:02:56.060 062 13164.73 586.32 56927.75 88888.00 2010-03-03 13:02:57.060 062 13164.73 585.83 56927.75 88888.00 2010-03-03 13:02:58.060 062 13164.47 585.83 56927.63 88888.00 2010-03-03 13:02:59.060 062 13164.21 586.82 56927.63 88888.00 2010-03-03 13:03:00.060 062 13163.82 585.46 56927.75 88888.00 2010-03-03 13:03:01.060 062 13164.86 586.20 56927.39 88888.00 2010-03-03 13:03:02.060 062 13164.21 586.45 56927.75 88888.00 2010-03-03 13:03:03.060 062 13163.69 586.32 56927.27 88888.00 2010-03-03 13:03:04.060 062 13164.47 586.32 56927.88 88888.00 2010-03-03 13:03:05.060 062 13164.21 586.45 56928.37 88888.00 2010-03-03 13:03:06.060 062 13163.95 586.45 56927.75 88888.00 2010-03-03 13:03:07.060 062 13164.34 586.45 56927.63 88888.00 2010-03-03 13:03:08.060 062 13164.08 586.94 56927.88 88888.00 2010-03-03 13:03:09.060 062 13164.60 586.08 56927.39 88888.00 2010-03-03 13:03:10.060 062 13163.69 586.32 56927.51 88888.00 2010-03-03 13:03:11.060 062 13163.82 587.07 56928.24 88888.00 2010-03-03 13:03:12.060 062 13163.82 586.82 56927.75 88888.00 2010-03-03 13:03:13.060 062 13165.12 587.19 56927.63 88888.00 2010-03-03 13:03:14.060 062 13164.21 587.19 56927.14 88888.00 2010-03-03 13:03:15.060 062 13163.56 586.82 56927.02 88888.00 2010-03-03 13:03:16.060 062 13164.34 587.19 56927.63 88888.00 2010-03-03 13:03:17.060 062 13163.43 586.70 56927.51 88888.00 2010-03-03 13:03:18.060 062 13164.47 586.32 56927.63 88888.00 2010-03-03 13:03:19.060 062 13164.08 587.07 56928.00 88888.00 2010-03-03 13:03:20.060 062 13164.21 586.82 56927.14 88888.00 2010-03-03 13:03:21.060 062 13164.21 586.94 56926.90 88888.00 2010-03-03 13:03:22.060 062 13164.08 586.57 56927.14 88888.00 2010-03-03 13:03:23.060 062 13163.95 586.57 56927.88 88888.00 2010-03-03 13:03:24.060 062 13164.21 586.82 56928.12 88888.00 2010-03-03 13:03:25.060 062 13163.95 586.57 56927.14 88888.00 2010-03-03 13:03:26.060 062 13164.47 587.19 56927.27 88888.00 2010-03-03 13:03:27.060 062 13164.47 587.19 56927.51 88888.00 2010-03-03 13:03:28.060 062 13164.21 587.07 56927.02 88888.00 2010-03-03 13:03:29.060 062 13164.08 586.57 56926.78 88888.00 2010-03-03 13:03:30.060 062 13164.34 586.57 56926.65 88888.00 2010-03-03 13:03:31.060 062 13164.47 586.82 56928.24 88888.00 2010-03-03 13:03:32.060 062 13165.12 586.20 56927.51 88888.00 2010-03-03 13:03:33.060 062 13165.12 587.31 56928.12 88888.00 2010-03-03 13:03:34.060 062 13164.60 587.07 56927.14 88888.00 2010-03-03 13:03:35.060 062 13164.34 587.19 56927.27 88888.00 2010-03-03 13:03:36.060 062 13164.21 586.82 56927.88 88888.00 2010-03-03 13:03:37.060 062 13164.60 586.82 56926.65 88888.00 2010-03-03 13:03:38.060 062 13164.86 586.94 56926.90 88888.00 2010-03-03 13:03:39.060 062 13164.34 587.44 56928.00 88888.00 2010-03-03 13:03:40.060 062 13164.21 586.70 56928.00 88888.00 2010-03-03 13:03:41.060 062 13164.99 587.07 56926.90 88888.00 2010-03-03 13:03:42.060 062 13164.60 586.57 56927.51 88888.00 2010-03-03 13:03:43.060 062 13164.60 586.94 56927.51 88888.00 2010-03-03 13:03:44.060 062 13164.73 587.44 56927.27 88888.00 2010-03-03 13:03:45.060 062 13163.95 586.94 56927.27 88888.00 2010-03-03 13:03:46.060 062 13164.99 586.82 56927.02 88888.00 2010-03-03 13:03:47.060 062 13164.47 587.19 56927.02 88888.00 2010-03-03 13:03:48.060 062 13164.21 586.94 56926.78 88888.00 2010-03-03 13:03:49.060 062 13164.21 586.45 56926.65 88888.00 2010-03-03 13:03:50.060 062 13164.73 586.70 56926.65 88888.00 2010-03-03 13:03:51.060 062 13163.69 586.57 56926.90 88888.00 2010-03-03 13:03:52.060 062 13164.08 586.45 56927.39 88888.00 2010-03-03 13:03:53.060 062 13164.73 587.19 56926.90 88888.00 2010-03-03 13:03:54.060 062 13164.73 586.32 56927.51 88888.00 2010-03-03 13:03:55.060 062 13164.60 587.19 56927.51 88888.00 2010-03-03 13:03:56.060 062 13164.60 586.70 56927.75 88888.00 2010-03-03 13:03:57.060 062 13164.34 587.31 56927.51 88888.00 2010-03-03 13:03:58.060 062 13164.08 586.57 56927.02 88888.00 2010-03-03 13:03:59.060 062 13164.73 586.82 56927.14 88888.00 2010-03-03 13:04:00.060 062 13164.08 587.07 56926.90 88888.00 2010-03-03 13:04:01.060 062 13164.86 586.94 56926.65 88888.00 2010-03-03 13:04:02.060 062 13164.60 587.07 56927.14 88888.00 2010-03-03 13:04:03.060 062 13164.21 586.70 56926.65 88888.00 2010-03-03 13:04:04.060 062 13164.08 586.82 56927.27 88888.00 2010-03-03 13:04:05.060 062 13165.12 586.57 56926.41 88888.00 2010-03-03 13:04:06.060 062 13163.95 586.20 56927.14 88888.00 2010-03-03 13:04:07.060 062 13164.86 586.70 56927.27 88888.00 2010-03-03 13:04:08.060 062 13163.69 586.08 56927.02 88888.00 2010-03-03 13:04:09.060 062 13164.08 585.95 56927.39 88888.00 2010-03-03 13:04:10.060 062 13164.60 586.70 56927.14 88888.00 2010-03-03 13:04:11.060 062 13164.60 586.57 56927.51 88888.00 2010-03-03 13:04:12.060 062 13163.95 586.32 56927.27 88888.00 2010-03-03 13:04:13.060 062 13165.12 586.57 56927.02 88888.00 2010-03-03 13:04:14.060 062 13164.47 586.82 56926.53 88888.00 2010-03-03 13:04:15.060 062 13163.69 586.94 56927.39 88888.00 2010-03-03 13:04:16.060 062 13164.73 586.57 56927.27 88888.00 2010-03-03 13:04:17.060 062 13164.73 585.95 56926.90 88888.00 2010-03-03 13:04:18.060 062 13163.43 587.07 56926.90 88888.00 2010-03-03 13:04:19.060 062 13164.34 586.57 56927.02 88888.00 2010-03-03 13:04:20.060 062 13163.95 586.70 56926.16 88888.00 2010-03-03 13:04:21.060 062 13163.82 585.95 56927.51 88888.00 2010-03-03 13:04:22.060 062 13164.34 586.08 56927.27 88888.00 2010-03-03 13:04:23.060 062 13163.69 586.57 56926.41 88888.00 2010-03-03 13:04:24.060 062 13164.21 586.08 56926.16 88888.00 2010-03-03 13:04:25.060 062 13163.69 586.45 56926.04 88888.00 2010-03-03 13:04:26.060 062 13164.08 586.57 56926.41 88888.00 2010-03-03 13:04:27.060 062 13163.43 586.70 56926.53 88888.00 2010-03-03 13:04:28.060 062 13163.56 586.82 56926.78 88888.00 2010-03-03 13:04:29.060 062 13163.56 586.70 56926.41 88888.00 2010-03-03 13:04:30.060 062 13163.82 586.32 56926.90 88888.00 2010-03-03 13:04:31.060 062 13163.82 586.45 56926.41 88888.00 2010-03-03 13:04:32.060 062 13163.17 587.07 56926.53 88888.00 2010-03-03 13:04:33.060 062 13163.69 586.32 56926.29 88888.00 2010-03-03 13:04:34.060 062 13163.82 586.45 56926.90 88888.00 2010-03-03 13:04:35.060 062 13164.60 586.70 56927.02 88888.00 2010-03-03 13:04:36.060 062 13164.47 586.70 56926.04 88888.00 2010-03-03 13:04:37.060 062 13164.08 586.94 56927.14 88888.00 2010-03-03 13:04:38.060 062 13163.95 586.94 56926.78 88888.00 2010-03-03 13:04:39.060 062 13164.34 586.20 56926.41 88888.00 2010-03-03 13:04:40.060 062 13164.47 586.57 56926.65 88888.00 2010-03-03 13:04:41.060 062 13163.95 586.82 56926.41 88888.00 2010-03-03 13:04:42.060 062 13164.08 586.70 56926.65 88888.00 2010-03-03 13:04:43.060 062 13163.56 586.70 56926.65 88888.00 2010-03-03 13:04:44.060 062 13164.08 586.82 56926.65 88888.00 2010-03-03 13:04:45.060 062 13164.73 586.70 56926.41 88888.00 2010-03-03 13:04:46.060 062 13164.47 586.08 56926.78 88888.00 2010-03-03 13:04:47.060 062 13164.21 586.70 56926.16 88888.00 2010-03-03 13:04:48.060 062 13164.21 586.32 56926.41 88888.00 2010-03-03 13:04:49.060 062 13164.73 586.82 56926.16 88888.00 2010-03-03 13:04:50.060 062 13163.95 585.58 56926.90 88888.00 2010-03-03 13:04:51.060 062 13163.95 586.45 56926.90 88888.00 2010-03-03 13:04:52.060 062 13164.08 586.57 56926.90 88888.00 2010-03-03 13:04:53.060 062 13164.21 586.82 56926.29 88888.00 2010-03-03 13:04:54.060 062 13163.95 586.70 56925.43 88888.00 2010-03-03 13:04:55.060 062 13163.56 586.20 56926.04 88888.00 2010-03-03 13:04:56.060 062 13163.56 586.45 56926.29 88888.00 2010-03-03 13:04:57.060 062 13163.30 585.95 56926.16 88888.00 2010-03-03 13:04:58.060 062 13163.43 586.08 56926.65 88888.00 2010-03-03 13:04:59.060 062 13163.43 586.20 56926.78 88888.00 2010-03-03 13:05:00.060 062 13163.82 586.45 56925.55 88888.00 2010-03-03 13:05:01.060 062 13163.82 585.95 56925.92 88888.00 2010-03-03 13:05:02.060 062 13164.08 586.20 56926.29 88888.00 2010-03-03 13:05:03.060 062 13163.69 586.20 56926.78 88888.00 2010-03-03 13:05:04.060 062 13163.17 586.32 56926.04 88888.00 2010-03-03 13:05:05.060 062 13163.95 586.45 56925.80 88888.00 2010-03-03 13:05:06.060 062 13163.17 586.94 56925.68 88888.00 2010-03-03 13:05:07.060 062 13163.82 586.32 56926.04 88888.00 2010-03-03 13:05:08.060 062 13163.43 586.20 56926.65 88888.00 2010-03-03 13:05:09.060 062 13163.95 586.08 56926.16 88888.00 2010-03-03 13:05:10.060 062 13163.82 586.57 56925.80 88888.00 2010-03-03 13:05:11.060 062 13163.95 585.83 56926.16 88888.00 2010-03-03 13:05:12.060 062 13163.95 586.32 56925.80 88888.00 2010-03-03 13:05:13.060 062 13163.17 586.57 56925.68 88888.00 2010-03-03 13:05:14.060 062 13163.69 586.70 56926.04 88888.00 2010-03-03 13:05:15.060 062 13163.69 586.57 56926.16 88888.00 2010-03-03 13:05:16.060 062 13163.82 586.20 56925.43 88888.00 2010-03-03 13:05:17.060 062 13163.30 586.20 56925.55 88888.00 2010-03-03 13:05:18.060 062 13163.43 586.45 56926.29 88888.00 2010-03-03 13:05:19.060 062 13162.78 586.32 56925.19 88888.00 2010-03-03 13:05:20.060 062 13163.17 585.95 56925.80 88888.00 2010-03-03 13:05:21.060 062 13162.91 586.20 56925.80 88888.00 2010-03-03 13:05:22.060 062 13163.69 586.57 56926.04 88888.00 2010-03-03 13:05:23.060 062 13163.30 586.08 56925.55 88888.00 2010-03-03 13:05:25.060 062 13163.69 586.20 56925.80 88888.00 2010-03-03 13:05:26.060 062 13163.56 586.70 56925.92 88888.00 2010-03-03 13:05:27.060 062 13163.56 586.32 56925.55 88888.00 2010-03-03 13:05:28.060 062 13163.43 586.94 56925.68 88888.00 2010-03-03 13:05:29.060 062 13163.82 586.08 56925.68 88888.00 2010-03-03 13:05:30.060 062 13163.43 586.70 56925.68 88888.00 2010-03-03 13:05:31.060 062 13163.69 586.45 56926.29 88888.00 2010-03-03 13:05:32.060 062 13163.56 586.45 56925.80 88888.00 2010-03-03 13:05:33.060 062 13163.69 586.57 56925.31 88888.00 2010-03-03 13:05:34.060 062 13163.69 586.57 56925.68 88888.00 2010-03-03 13:05:35.060 062 13163.69 586.45 56926.04 88888.00 2010-03-03 13:05:36.060 062 13163.43 585.70 56926.04 88888.00 2010-03-03 13:05:37.060 062 13164.08 586.32 56926.16 88888.00 2010-03-03 13:05:38.060 062 13163.69 586.32 56925.55 88888.00 2010-03-03 13:05:39.060 062 13164.21 586.45 56925.19 88888.00 2010-03-03 13:05:40.060 062 13164.08 585.95 56925.92 88888.00 2010-03-03 13:05:41.060 062 13164.21 586.32 56925.43 88888.00 2010-03-03 13:05:42.060 062 13163.69 586.82 56925.43 88888.00 2010-03-03 13:05:43.060 062 13164.08 586.57 56925.55 88888.00 2010-03-03 13:05:44.060 062 13163.56 586.82 56925.68 88888.00 2010-03-03 13:05:45.060 062 13163.69 586.45 56925.80 88888.00 2010-03-03 13:05:46.060 062 13164.21 586.57 56925.92 88888.00 2010-03-03 13:05:47.060 062 13163.95 587.31 56925.92 88888.00 2010-03-03 13:05:48.060 062 13163.69 586.32 56925.55 88888.00 2010-03-03 13:05:49.060 062 13164.08 586.45 56925.80 88888.00 2010-03-03 13:05:50.060 062 13164.08 586.45 56925.80 88888.00 2010-03-03 13:05:51.060 062 13164.21 586.20 56925.92 88888.00 2010-03-03 13:05:52.060 062 13163.95 586.45 56925.68 88888.00 2010-03-03 13:05:53.060 062 13164.73 587.07 56925.68 88888.00 2010-03-03 13:05:54.060 062 13164.08 587.07 56925.68 88888.00 2010-03-03 13:05:55.060 062 13164.34 586.94 56925.68 88888.00 2010-03-03 13:05:56.060 062 13164.60 586.94 56926.16 88888.00 2010-03-03 13:05:57.060 062 13163.95 587.19 56926.04 88888.00 2010-03-03 13:05:58.060 062 13164.47 587.19 56926.04 88888.00 2010-03-03 13:05:59.060 062 13164.08 587.44 56926.04 88888.00 2010-03-03 13:06:00.060 062 13164.21 587.69 56925.31 88888.00 2010-03-03 13:06:01.060 062 13164.21 587.31 56925.55 88888.00 2010-03-03 13:06:02.060 062 13164.99 587.69 56925.55 88888.00 2010-03-03 13:06:03.060 062 13164.47 586.70 56925.92 88888.00 2010-03-03 13:06:04.060 062 13163.69 587.44 56926.16 88888.00 2010-03-03 13:06:05.060 062 13164.73 587.56 56926.16 88888.00 2010-03-03 13:06:06.060 062 13164.47 587.93 56926.41 88888.00 2010-03-03 13:06:07.060 062 13164.21 587.81 56926.16 88888.00 2010-03-03 13:06:08.060 062 13164.86 587.44 56925.55 88888.00 2010-03-03 13:06:09.060 062 13164.47 587.07 56925.92 88888.00 2010-03-03 13:06:10.060 062 13164.60 587.07 56925.80 88888.00 2010-03-03 13:06:11.060 062 13164.34 587.81 56925.92 88888.00 2010-03-03 13:06:12.060 062 13164.99 587.56 56925.68 88888.00 2010-03-03 13:06:13.060 062 13164.86 587.56 56926.29 88888.00 2010-03-03 13:06:14.060 062 13164.60 588.43 56926.16 88888.00 2010-03-03 13:06:15.060 062 13164.08 587.56 56925.55 88888.00 2010-03-03 13:06:16.060 062 13164.47 587.56 56925.80 88888.00 2010-03-03 13:06:17.060 062 13164.86 587.81 56925.55 88888.00 2010-03-03 13:06:18.060 062 13164.60 587.56 56925.92 88888.00 2010-03-03 13:06:19.060 062 13165.25 588.18 56926.41 88888.00 2010-03-03 13:06:20.060 062 13164.60 587.81 56926.29 88888.00 2010-03-03 13:06:21.060 062 13165.38 586.82 56926.04 88888.00 2010-03-03 13:06:22.060 062 13164.99 587.81 56926.53 88888.00 2010-03-03 13:06:23.060 062 13165.64 587.44 56926.29 88888.00 2010-03-03 13:06:24.060 062 13165.51 587.56 56926.16 88888.00 2010-03-03 13:06:25.060 062 13165.51 587.44 56926.65 88888.00 2010-03-03 13:06:26.060 062 13165.38 588.06 56926.41 88888.00 2010-03-03 13:06:27.060 062 13165.12 588.31 56926.04 88888.00 2010-03-03 13:06:28.060 062 13165.51 587.93 56926.04 88888.00 2010-03-03 13:06:29.060 062 13165.12 588.55 56925.92 88888.00 2010-03-03 13:06:30.060 062 13165.38 588.92 56925.80 88888.00 2010-03-03 13:06:31.060 062 13164.73 588.06 56926.41 88888.00 2010-03-03 13:06:32.060 062 13165.64 588.68 56926.16 88888.00 2010-03-03 13:06:33.060 062 13165.51 588.31 56926.53 88888.00 2010-03-03 13:06:34.060 062 13165.25 588.06 56926.04 88888.00 2010-03-03 13:06:35.060 062 13164.73 588.55 56926.16 88888.00 2010-03-03 13:06:36.060 062 13164.73 588.55 56925.92 88888.00 2010-03-03 13:06:37.060 062 13164.73 588.43 56926.16 88888.00 2010-03-03 13:06:38.060 062 13165.12 588.06 56926.41 88888.00 2010-03-03 13:06:39.060 062 13164.73 587.69 56926.29 88888.00 2010-03-03 13:06:40.060 062 13164.47 587.69 56925.92 88888.00 2010-03-03 13:06:41.060 062 13165.51 587.81 56926.16 88888.00 2010-03-03 13:06:42.060 062 13164.73 588.18 56926.16 88888.00 2010-03-03 13:06:43.060 062 13164.73 588.80 56926.65 88888.00 2010-03-03 13:06:44.060 062 13164.47 588.55 56926.16 88888.00 2010-03-03 13:06:45.060 062 13164.73 588.43 56925.92 88888.00 2010-03-03 13:06:46.060 062 13164.86 588.55 56926.65 88888.00 2010-03-03 13:06:47.060 062 13164.47 587.93 56926.53 88888.00 2010-03-03 13:06:48.060 062 13164.86 588.55 56926.29 88888.00 2010-03-03 13:06:49.060 062 13164.73 587.69 56926.29 88888.00 2010-03-03 13:06:50.060 062 13164.60 588.18 56926.65 88888.00 2010-03-03 13:06:51.060 062 13164.47 588.06 56926.53 88888.00 2010-03-03 13:06:52.060 062 13163.95 587.56 56926.29 88888.00 2010-03-03 13:06:53.060 062 13164.47 587.56 56926.41 88888.00 2010-03-03 13:06:54.060 062 13164.34 588.06 56925.92 88888.00 2010-03-03 13:06:55.060 062 13164.34 588.43 56926.29 88888.00 2010-03-03 13:06:56.060 062 13164.21 587.31 56926.41 88888.00 2010-03-03 13:06:57.060 062 13164.08 587.56 56926.53 88888.00 2010-03-03 13:06:58.060 062 13164.60 588.31 56926.04 88888.00 2010-03-03 13:06:59.060 062 13164.21 587.56 56926.29 88888.00 2010-03-03 13:07:00.060 062 13163.69 587.31 56926.29 88888.00 2010-03-03 13:07:01.060 062 13163.82 587.81 56926.53 88888.00 2010-03-03 13:07:02.060 062 13163.43 588.06 56926.41 88888.00 2010-03-03 13:07:03.060 062 13164.47 587.31 56926.41 88888.00 2010-03-03 13:07:04.060 062 13164.08 587.19 56926.16 88888.00 2010-03-03 13:07:05.060 062 13164.99 587.19 56925.43 88888.00 2010-03-03 13:07:06.060 062 13163.82 587.69 56926.78 88888.00 2010-03-03 13:07:07.060 062 13164.73 587.44 56926.04 88888.00 2010-03-03 13:07:08.060 062 13164.08 587.56 56926.53 88888.00 2010-03-03 13:07:09.060 062 13163.30 587.19 56926.78 88888.00 2010-03-03 13:07:10.060 062 13163.43 587.44 56926.29 88888.00 2010-03-03 13:07:11.060 062 13164.08 587.19 56926.29 88888.00 2010-03-03 13:07:12.060 062 13163.82 586.70 56926.53 88888.00 2010-03-03 13:07:13.060 062 13163.56 587.69 56926.65 88888.00 2010-03-03 13:07:14.060 062 13163.95 586.20 56927.14 88888.00 2010-03-03 13:07:15.060 062 13163.69 587.19 56926.65 88888.00 2010-03-03 13:07:16.060 062 13163.82 587.44 56926.16 88888.00 2010-03-03 13:07:17.060 062 13163.95 586.57 56926.04 88888.00 2010-03-03 13:07:18.060 062 13163.30 587.81 56926.53 88888.00 2010-03-03 13:07:19.060 062 13163.69 587.19 56926.53 88888.00 2010-03-03 13:07:20.060 062 13163.82 587.07 56926.53 88888.00 2010-03-03 13:07:21.060 062 13164.34 586.08 56926.04 88888.00 2010-03-03 13:07:22.060 062 13163.56 586.08 56925.80 88888.00 2010-03-03 13:07:23.060 062 13164.08 586.94 56925.92 88888.00 2010-03-03 13:07:24.060 062 13163.56 586.70 56926.29 88888.00 2010-03-03 13:07:25.060 062 13163.30 586.94 56926.04 88888.00 2010-03-03 13:07:26.060 062 13163.69 586.57 56925.80 88888.00 2010-03-03 13:07:27.060 062 13163.69 586.82 56925.92 88888.00 2010-03-03 13:07:28.060 062 13163.69 586.20 56925.92 88888.00 2010-03-03 13:07:29.060 062 13163.43 586.94 56925.92 88888.00 2010-03-03 13:07:30.060 062 13162.78 586.82 56925.92 88888.00 2010-03-03 13:07:31.060 062 13163.95 587.07 56925.92 88888.00 2010-03-03 13:07:32.060 062 13162.78 586.82 56926.41 88888.00 2010-03-03 13:07:33.060 062 13163.82 586.70 56925.68 88888.00 2010-03-03 13:07:34.060 062 13163.95 586.08 56925.92 88888.00 2010-03-03 13:07:35.060 062 13163.43 585.95 56926.65 88888.00 2010-03-03 13:07:36.060 062 13162.65 586.32 56926.16 88888.00 2010-03-03 13:07:37.060 062 13162.65 586.45 56926.16 88888.00 2010-03-03 13:07:38.060 062 13163.04 586.20 56925.68 88888.00 2010-03-03 13:07:39.060 062 13163.17 586.32 56926.41 88888.00 2010-03-03 13:07:40.060 062 13163.43 586.20 56926.16 88888.00 2010-03-03 13:07:41.060 062 13163.82 585.95 56926.16 88888.00 2010-03-03 13:07:42.060 062 13163.04 585.83 56926.04 88888.00 2010-03-03 13:07:43.060 062 13162.91 586.08 56926.04 88888.00 2010-03-03 13:07:44.060 062 13162.52 586.32 56926.16 88888.00 2010-03-03 13:07:45.060 062 13162.39 586.08 56926.04 88888.00 2010-03-03 13:07:46.060 062 13163.30 585.58 56925.80 88888.00 2010-03-03 13:07:47.060 062 13163.04 585.58 56925.80 88888.00 2010-03-03 13:07:48.060 062 13162.65 586.20 56926.90 88888.00 2010-03-03 13:07:49.060 062 13163.17 585.83 56925.92 88888.00 2010-03-03 13:07:50.060 062 13162.26 586.08 56926.29 88888.00 2010-03-03 13:07:51.060 062 13162.91 585.95 56925.68 88888.00 2010-03-03 13:07:52.060 062 13163.43 586.57 56926.53 88888.00 2010-03-03 13:07:53.060 062 13162.52 586.08 56925.68 88888.00 2010-03-03 13:07:54.060 062 13162.65 585.83 56926.04 88888.00 2010-03-03 13:07:55.060 062 13162.65 586.08 56926.04 88888.00 2010-03-03 13:07:56.060 062 13162.52 585.46 56926.16 88888.00 2010-03-03 13:07:57.060 062 13162.78 585.58 56926.16 88888.00 2010-03-03 13:07:58.060 062 13162.78 585.09 56926.29 88888.00 2010-03-03 13:07:59.060 062 13162.91 585.83 56926.16 88888.00 2010-03-03 13:08:00.060 062 13163.04 585.58 56925.80 88888.00 2010-03-03 13:08:01.060 062 13162.65 586.08 56926.65 88888.00 2010-03-03 13:08:02.060 062 13162.91 586.08 56926.41 88888.00 2010-03-03 13:08:03.060 062 13162.91 585.83 56925.92 88888.00 2010-03-03 13:08:04.060 062 13163.17 585.33 56925.92 88888.00 2010-03-03 13:08:05.060 062 13162.65 585.83 56926.41 88888.00 2010-03-03 13:08:06.060 062 13162.91 585.58 56925.80 88888.00 2010-03-03 13:08:07.060 062 13162.52 585.33 56926.16 88888.00 2010-03-03 13:08:08.060 062 13162.52 585.09 56925.92 88888.00 2010-03-03 13:08:09.060 062 13163.17 585.83 56926.16 88888.00 2010-03-03 13:08:10.060 062 13162.52 584.59 56926.16 88888.00 2010-03-03 13:08:11.060 062 13162.78 585.21 56926.04 88888.00 2010-03-03 13:08:12.060 062 13162.91 585.58 56926.04 88888.00 2010-03-03 13:08:13.060 062 13162.65 585.83 56925.92 88888.00 2010-03-03 13:08:14.060 062 13163.56 585.83 56926.04 88888.00 2010-03-03 13:08:15.060 062 13162.26 586.32 56926.16 88888.00 2010-03-03 13:08:16.060 062 13163.04 584.96 56926.29 88888.00 2010-03-03 13:08:17.060 062 13162.78 585.95 56926.65 88888.00 2010-03-03 13:08:18.060 062 13162.13 585.33 56926.16 88888.00 2010-03-03 13:08:19.060 062 13162.26 585.70 56926.65 88888.00 2010-03-03 13:08:20.060 062 13162.26 585.58 56925.80 88888.00 2010-03-03 13:08:21.060 062 13162.52 585.09 56925.80 88888.00 2010-03-03 13:08:22.060 062 13162.52 585.21 56925.92 88888.00 2010-03-03 13:08:23.060 062 13162.52 585.46 56926.04 88888.00 2010-03-03 13:08:24.060 062 13162.78 585.95 56925.80 88888.00 2010-03-03 13:08:25.060 062 13162.26 585.83 56926.41 88888.00 2010-03-03 13:08:26.060 062 13163.04 585.58 56926.29 88888.00 2010-03-03 13:08:27.060 062 13163.17 585.70 56926.04 88888.00 2010-03-03 13:08:28.060 062 13161.88 585.33 56925.92 88888.00 2010-03-03 13:08:29.060 062 13163.43 585.09 56925.92 88888.00 2010-03-03 13:08:30.060 062 13162.39 585.70 56926.29 88888.00 2010-03-03 13:08:31.060 062 13162.13 585.83 56926.04 88888.00 2010-03-03 13:08:32.060 062 13162.78 585.46 56926.04 88888.00 2010-03-03 13:08:33.060 062 13162.26 585.33 56926.16 88888.00 2010-03-03 13:08:34.060 062 13162.13 584.96 56926.16 88888.00 2010-03-03 13:08:35.060 062 13162.26 585.46 56925.55 88888.00 2010-03-03 13:08:36.060 062 13162.13 585.46 56925.92 88888.00 2010-03-03 13:08:37.060 062 13162.65 584.96 56925.80 88888.00 2010-03-03 13:08:38.060 062 13162.65 585.33 56925.68 88888.00 2010-03-03 13:08:39.060 062 13162.52 585.70 56925.80 88888.00 2010-03-03 13:08:40.060 062 13162.26 585.46 56926.04 88888.00 2010-03-03 13:08:41.060 062 13162.52 585.09 56926.04 88888.00 2010-03-03 13:08:42.060 062 13162.91 585.21 56926.29 88888.00 2010-03-03 13:08:43.060 062 13162.26 584.96 56925.55 88888.00 2010-03-03 13:08:44.060 062 13161.75 585.46 56925.80 88888.00 2010-03-03 13:08:45.060 062 13162.13 585.46 56925.43 88888.00 2010-03-03 13:08:46.060 062 13161.62 584.96 56925.31 88888.00 2010-03-03 13:08:47.060 062 13162.00 584.47 56925.55 88888.00 2010-03-03 13:08:48.060 062 13161.88 584.84 56925.43 88888.00 2010-03-03 13:08:49.060 062 13162.65 585.09 56925.43 88888.00 2010-03-03 13:08:50.060 062 13162.13 584.71 56925.31 88888.00 2010-03-03 13:08:51.060 062 13161.75 585.46 56925.19 88888.00 2010-03-03 13:08:52.060 062 13162.13 584.59 56925.68 88888.00 2010-03-03 13:08:53.060 062 13162.39 584.59 56925.31 88888.00 2010-03-03 13:08:54.060 062 13161.88 584.34 56924.94 88888.00 2010-03-03 13:08:55.060 062 13162.26 585.46 56925.92 88888.00 2010-03-03 13:08:56.060 062 13162.00 585.21 56925.43 88888.00 2010-03-03 13:08:57.060 062 13161.88 584.22 56926.04 88888.00 2010-03-03 13:08:58.060 062 13162.39 584.71 56925.19 88888.00 2010-03-03 13:08:59.060 062 13162.39 584.71 56925.43 88888.00 2010-03-03 13:09:00.060 062 13162.91 584.71 56924.82 88888.00 2010-03-03 13:09:01.060 062 13161.88 584.34 56925.31 88888.00 2010-03-03 13:09:02.060 062 13162.39 583.97 56925.31 88888.00 2010-03-03 13:09:03.060 062 13162.78 584.84 56924.94 88888.00 2010-03-03 13:09:04.060 062 13162.26 584.47 56925.80 88888.00 2010-03-03 13:09:05.060 062 13162.39 584.84 56924.45 88888.00 2010-03-03 13:09:06.060 062 13162.13 584.09 56925.19 88888.00 2010-03-03 13:09:07.060 062 13161.88 585.21 56925.19 88888.00 2010-03-03 13:09:08.060 062 13161.88 584.09 56925.43 88888.00 2010-03-03 13:09:09.060 062 13162.00 584.22 56925.43 88888.00 2010-03-03 13:09:10.060 062 13161.62 584.22 56925.19 88888.00 2010-03-03 13:09:11.060 062 13161.75 584.34 56925.55 88888.00 2010-03-03 13:09:12.060 062 13162.13 584.71 56925.55 88888.00 2010-03-03 13:09:13.060 062 13162.91 584.59 56924.45 88888.00 2010-03-03 13:09:14.060 062 13162.26 584.96 56924.94 88888.00 2010-03-03 13:09:15.060 062 13162.00 584.84 56925.19 88888.00 2010-03-03 13:09:16.060 062 13162.00 584.96 56925.19 88888.00 2010-03-03 13:09:17.060 062 13161.88 584.22 56925.43 88888.00 2010-03-03 13:09:18.060 062 13162.52 584.96 56925.55 88888.00 2010-03-03 13:09:19.060 062 13162.39 584.84 56925.07 88888.00 2010-03-03 13:09:20.060 062 13162.52 584.47 56925.68 88888.00 2010-03-03 13:09:21.060 062 13162.13 584.34 56925.31 88888.00 2010-03-03 13:09:22.060 062 13162.52 583.48 56924.82 88888.00 2010-03-03 13:09:23.060 062 13162.00 584.96 56925.68 88888.00 2010-03-03 13:09:24.060 062 13161.36 584.59 56925.55 88888.00 2010-03-03 13:09:25.060 062 13162.26 584.71 56925.07 88888.00 2010-03-03 13:09:26.060 062 13162.00 583.85 56924.45 88888.00 2010-03-03 13:09:27.060 062 13161.62 584.47 56925.92 88888.00 2010-03-03 13:09:28.060 062 13162.13 585.09 56925.31 88888.00 2010-03-03 13:09:29.060 062 13162.26 585.21 56925.43 88888.00 2010-03-03 13:09:30.060 062 13162.13 584.96 56925.19 88888.00 2010-03-03 13:09:31.060 062 13161.36 585.09 56925.07 88888.00 2010-03-03 13:09:32.060 062 13162.13 584.71 56925.80 88888.00 2010-03-03 13:09:33.060 062 13162.13 584.71 56924.33 88888.00 2010-03-03 13:09:34.060 062 13161.88 584.71 56924.70 88888.00 2010-03-03 13:09:35.060 062 13161.36 585.21 56925.07 88888.00 2010-03-03 13:09:36.060 062 13162.00 584.71 56924.82 88888.00 2010-03-03 13:09:37.060 062 13161.88 585.46 56925.19 88888.00 2010-03-03 13:09:38.060 062 13162.00 584.96 56924.94 88888.00 2010-03-03 13:09:39.060 062 13162.00 585.33 56925.43 88888.00 2010-03-03 13:09:40.060 062 13162.13 584.84 56924.70 88888.00 2010-03-03 13:09:41.060 062 13161.62 585.46 56925.31 88888.00 2010-03-03 13:09:42.060 062 13161.49 585.83 56924.94 88888.00 2010-03-03 13:09:43.060 062 13161.88 584.71 56925.19 88888.00 2010-03-03 13:09:44.060 062 13161.62 584.84 56924.82 88888.00 2010-03-03 13:09:45.060 062 13161.62 584.71 56923.96 88888.00 2010-03-03 13:09:46.060 062 13161.75 584.84 56925.31 88888.00 2010-03-03 13:09:47.060 062 13161.36 585.46 56924.70 88888.00 2010-03-03 13:09:48.060 062 13161.49 584.84 56924.94 88888.00 2010-03-03 13:09:49.060 062 13162.26 585.21 56924.57 88888.00 2010-03-03 13:09:50.060 062 13161.75 584.96 56924.94 88888.00 2010-03-03 13:09:51.060 062 13161.62 585.70 56925.43 88888.00 2010-03-03 13:09:52.060 062 13162.00 585.83 56925.31 88888.00 2010-03-03 13:09:53.060 062 13161.88 585.33 56924.57 88888.00 2010-03-03 13:09:54.060 062 13160.97 586.20 56925.07 88888.00 2010-03-03 13:09:55.060 062 13161.62 586.08 56925.55 88888.00 2010-03-03 13:09:56.060 062 13161.36 585.95 56924.70 88888.00 2010-03-03 13:09:57.060 062 13162.00 585.33 56924.70 88888.00 2010-03-03 13:09:58.060 062 13162.26 585.46 56924.70 88888.00 2010-03-03 13:09:59.060 062 13162.00 585.70 56924.70 88888.00 2010-03-03 13:10:00.060 062 13162.52 585.58 56924.70 88888.00 2010-03-03 13:10:01.060 062 13162.00 585.58 56924.57 88888.00 2010-03-03 13:10:02.060 062 13162.39 585.58 56924.82 88888.00 2010-03-03 13:10:03.060 062 13162.39 585.83 56924.82 88888.00 2010-03-03 13:10:04.060 062 13161.88 586.20 56924.45 88888.00 2010-03-03 13:10:05.060 062 13161.75 586.08 56924.57 88888.00 2010-03-03 13:10:06.060 062 13162.39 585.58 56925.19 88888.00 2010-03-03 13:10:07.060 062 13162.00 585.46 56925.19 88888.00 2010-03-03 13:10:08.060 062 13161.88 585.58 56924.94 88888.00 2010-03-03 13:10:09.060 062 13161.88 586.20 56924.70 88888.00 2010-03-03 13:10:10.060 062 13161.62 585.70 56924.33 88888.00 2010-03-03 13:10:11.060 062 13161.88 585.95 56925.19 88888.00 2010-03-03 13:10:12.060 062 13160.97 585.70 56924.33 88888.00 2010-03-03 13:10:13.060 062 13161.36 585.46 56925.07 88888.00 2010-03-03 13:10:14.060 062 13161.10 585.83 56924.33 88888.00 2010-03-03 13:10:15.060 062 13161.36 585.21 56924.70 88888.00 2010-03-03 13:10:16.060 062 13161.36 585.70 56924.94 88888.00 2010-03-03 13:10:17.060 062 13161.36 585.46 56924.33 88888.00 2010-03-03 13:10:18.060 062 13161.62 585.58 56924.82 88888.00 2010-03-03 13:10:19.060 062 13161.49 585.21 56924.70 88888.00 2010-03-03 13:10:20.060 062 13160.71 585.58 56924.82 88888.00 2010-03-03 13:10:21.060 062 13160.71 585.70 56924.33 88888.00 2010-03-03 13:10:22.060 062 13161.49 586.08 56923.96 88888.00 2010-03-03 13:10:23.060 062 13160.32 585.70 56924.70 88888.00 2010-03-03 13:10:24.060 062 13161.23 585.95 56924.57 88888.00 2010-03-03 13:10:25.060 062 13161.23 585.83 56924.33 88888.00 2010-03-03 13:10:26.060 062 13160.58 585.83 56924.45 88888.00 2010-03-03 13:10:27.060 062 13161.23 585.83 56924.45 88888.00 2010-03-03 13:10:28.060 062 13160.58 585.46 56923.84 88888.00 2010-03-03 13:10:29.060 062 13161.75 586.20 56924.09 88888.00 2010-03-03 13:10:30.060 062 13160.06 586.08 56924.70 88888.00 2010-03-03 13:10:31.060 062 13160.84 585.70 56924.45 88888.00 2010-03-03 13:10:32.060 062 13161.49 586.08 56923.96 88888.00 2010-03-03 13:10:33.060 062 13161.49 585.70 56923.96 88888.00 2010-03-03 13:10:34.060 062 13160.58 585.70 56924.57 88888.00 2010-03-03 13:10:35.060 062 13160.97 585.83 56923.72 88888.00 2010-03-03 13:10:36.060 062 13160.84 585.83 56924.82 88888.00 2010-03-03 13:10:37.060 062 13161.49 585.58 56924.33 88888.00 2010-03-03 13:10:38.060 062 13160.97 585.83 56924.21 88888.00 2010-03-03 13:10:39.060 062 13161.36 585.83 56924.09 88888.00 2010-03-03 13:10:40.060 062 13161.75 586.08 56923.84 88888.00 2010-03-03 13:10:41.060 062 13160.97 585.33 56924.82 88888.00 2010-03-03 13:10:42.060 062 13160.97 585.46 56924.57 88888.00 2010-03-03 13:10:43.060 062 13160.84 586.08 56923.96 88888.00 2010-03-03 13:10:44.060 062 13160.84 585.83 56924.57 88888.00 2010-03-03 13:10:45.060 062 13161.23 586.32 56924.33 88888.00 2010-03-03 13:10:46.060 062 13160.32 585.33 56923.96 88888.00 2010-03-03 13:10:47.060 062 13161.23 585.95 56924.33 88888.00 2010-03-03 13:10:48.060 062 13161.10 585.83 56924.09 88888.00 2010-03-03 13:10:49.060 062 13160.97 585.95 56923.96 88888.00 2010-03-03 13:10:50.060 062 13161.10 586.20 56923.60 88888.00 2010-03-03 13:10:51.060 062 13161.49 585.95 56923.48 88888.00 2010-03-03 13:10:52.060 062 13160.19 585.95 56924.09 88888.00 2010-03-03 13:10:53.060 062 13161.23 585.46 56923.96 88888.00 2010-03-03 13:10:54.060 062 13160.32 585.58 56923.96 88888.00 2010-03-03 13:10:55.060 062 13160.97 585.70 56923.35 88888.00 2010-03-03 13:10:56.060 062 13160.58 586.08 56923.84 88888.00 2010-03-03 13:10:57.060 062 13161.10 585.33 56924.33 88888.00 2010-03-03 13:10:58.060 062 13160.45 585.83 56923.48 88888.00 2010-03-03 13:10:59.060 062 13161.10 585.58 56923.84 88888.00 2010-03-03 13:11:00.060 062 13160.58 585.83 56923.48 88888.00 2010-03-03 13:11:01.060 062 13161.36 585.58 56923.48 88888.00 2010-03-03 13:11:02.060 062 13159.80 586.08 56922.98 88888.00 2010-03-03 13:11:03.060 062 13160.71 585.95 56923.60 88888.00 2010-03-03 13:11:04.060 062 13160.84 585.46 56923.84 88888.00 2010-03-03 13:11:05.060 062 13160.84 586.08 56923.48 88888.00 2010-03-03 13:11:06.060 062 13160.84 585.70 56923.48 88888.00 2010-03-03 13:11:07.060 062 13160.97 585.33 56923.48 88888.00 2010-03-03 13:11:08.060 062 13161.10 585.46 56923.35 88888.00 2010-03-03 13:11:09.060 062 13161.36 585.70 56923.96 88888.00 2010-03-03 13:11:10.060 062 13160.45 585.09 56923.48 88888.00 2010-03-03 13:11:11.060 062 13161.23 586.08 56923.96 88888.00 2010-03-03 13:11:12.060 062 13161.10 585.46 56923.23 88888.00 2010-03-03 13:11:13.060 062 13160.71 585.70 56924.09 88888.00 2010-03-03 13:11:14.060 062 13160.71 585.70 56923.35 88888.00 2010-03-03 13:11:15.060 062 13160.58 584.96 56923.48 88888.00 2010-03-03 13:11:16.060 062 13161.49 585.33 56924.33 88888.00 2010-03-03 13:11:17.060 062 13161.36 584.96 56923.23 88888.00 2010-03-03 13:11:18.060 062 13161.23 584.96 56923.72 88888.00 2010-03-03 13:11:19.060 062 13160.84 586.32 56923.11 88888.00 2010-03-03 13:11:20.060 062 13161.62 585.21 56923.35 88888.00 2010-03-03 13:11:21.060 062 13160.58 585.58 56923.60 88888.00 2010-03-03 13:11:22.060 062 13160.45 585.21 56923.23 88888.00 2010-03-03 13:11:23.060 062 13161.10 585.58 56923.23 88888.00 2010-03-03 13:11:24.060 062 13161.62 585.09 56923.60 88888.00 2010-03-03 13:11:25.060 062 13160.84 585.33 56923.23 88888.00 2010-03-03 13:11:26.060 062 13161.36 584.96 56922.98 88888.00 2010-03-03 13:11:27.060 062 13161.88 585.33 56923.96 88888.00 2010-03-03 13:11:28.060 062 13161.49 585.09 56923.11 88888.00 2010-03-03 13:11:29.060 062 13161.10 585.09 56923.35 88888.00 2010-03-03 13:11:30.060 062 13160.84 584.96 56923.11 88888.00 2010-03-03 13:11:31.060 062 13161.36 585.33 56923.35 88888.00 2010-03-03 13:11:32.060 062 13161.23 585.21 56923.23 88888.00 2010-03-03 13:11:33.060 062 13160.84 585.21 56923.23 88888.00 2010-03-03 13:11:34.060 062 13161.10 585.33 56923.72 88888.00 2010-03-03 13:11:35.060 062 13160.84 584.59 56923.23 88888.00 2010-03-03 13:11:36.060 062 13160.32 585.09 56923.11 88888.00 2010-03-03 13:11:37.060 062 13160.58 585.33 56922.86 88888.00 2010-03-03 13:11:38.060 062 13160.84 585.83 56922.74 88888.00 2010-03-03 13:11:39.060 062 13160.97 585.46 56922.86 88888.00 2010-03-03 13:11:40.060 062 13161.10 585.33 56923.35 88888.00 2010-03-03 13:11:41.060 062 13161.10 585.21 56923.72 88888.00 2010-03-03 13:11:42.060 062 13160.58 584.96 56923.11 88888.00 2010-03-03 13:11:43.060 062 13160.84 584.84 56923.11 88888.00 2010-03-03 13:11:44.060 062 13160.58 585.21 56922.98 88888.00 2010-03-03 13:11:45.060 062 13160.71 585.21 56922.62 88888.00 2010-03-03 13:11:46.060 062 13161.10 584.84 56923.11 88888.00 2010-03-03 13:11:47.060 062 13160.71 585.46 56922.25 88888.00 2010-03-03 13:11:48.060 062 13161.62 585.09 56922.50 88888.00 2010-03-03 13:11:49.060 062 13161.23 585.09 56922.86 88888.00 2010-03-03 13:11:50.060 062 13160.84 585.58 56922.98 88888.00 2010-03-03 13:11:51.060 062 13160.58 585.95 56922.98 88888.00 2010-03-03 13:11:52.060 062 13161.75 585.58 56922.98 88888.00 2010-03-03 13:11:53.060 062 13161.10 585.33 56923.11 88888.00 2010-03-03 13:11:54.060 062 13160.71 585.09 56922.98 88888.00 2010-03-03 13:11:55.060 062 13160.97 585.46 56922.74 88888.00 2010-03-03 13:11:56.060 062 13161.10 585.95 56922.74 88888.00 2010-03-03 13:11:57.060 062 13160.97 585.33 56922.38 88888.00 2010-03-03 13:11:58.060 062 13160.71 585.46 56922.86 88888.00 2010-03-03 13:11:59.060 062 13161.10 585.83 56922.98 88888.00 2010-03-03 13:12:00.060 062 13160.84 586.32 56922.98 88888.00 2010-03-03 13:12:01.060 062 13160.97 585.83 56923.11 88888.00 2010-03-03 13:12:02.060 062 13160.84 585.33 56922.50 88888.00 2010-03-03 13:12:03.060 062 13161.36 585.70 56922.62 88888.00 2010-03-03 13:12:04.060 062 13160.71 585.83 56922.74 88888.00 2010-03-03 13:12:05.060 062 13160.71 586.20 56922.62 88888.00 2010-03-03 13:12:06.060 062 13160.97 586.08 56922.62 88888.00 2010-03-03 13:12:07.060 062 13160.71 585.95 56923.23 88888.00 2010-03-03 13:12:08.060 062 13161.36 585.95 56922.62 88888.00 2010-03-03 13:12:09.060 062 13160.84 586.08 56922.62 88888.00 2010-03-03 13:12:10.060 062 13160.84 585.70 56922.25 88888.00 2010-03-03 13:12:11.060 062 13160.19 585.95 56922.25 88888.00 2010-03-03 13:12:12.060 062 13160.97 586.20 56922.50 88888.00 2010-03-03 13:12:13.060 062 13160.32 586.20 56922.38 88888.00 2010-03-03 13:12:14.060 062 13160.06 586.08 56922.98 88888.00 2010-03-03 13:12:15.060 062 13160.06 586.45 56922.62 88888.00 2010-03-03 13:12:16.060 062 13160.45 586.20 56922.98 88888.00 2010-03-03 13:12:17.060 062 13160.58 585.83 56922.25 88888.00 2010-03-03 13:12:18.060 062 13160.19 585.95 56922.74 88888.00 2010-03-03 13:12:19.060 062 13160.06 585.70 56922.62 88888.00 2010-03-03 13:12:20.060 062 13160.45 586.08 56923.23 88888.00 2010-03-03 13:12:21.060 062 13159.93 586.32 56922.74 88888.00 2010-03-03 13:12:22.060 062 13160.06 586.82 56922.62 88888.00 2010-03-03 13:12:23.060 062 13160.06 585.95 56922.25 88888.00 2010-03-03 13:12:24.060 062 13160.45 585.70 56922.62 88888.00 2010-03-03 13:12:25.060 062 13160.19 586.57 56922.13 88888.00 2010-03-03 13:12:26.060 062 13159.80 585.83 56922.50 88888.00 2010-03-03 13:12:27.060 062 13159.93 586.20 56922.25 88888.00 2010-03-03 13:12:28.060 062 13160.19 586.94 56922.62 88888.00 2010-03-03 13:12:29.060 062 13160.45 585.70 56922.50 88888.00 2010-03-03 13:12:30.060 062 13159.93 587.07 56922.62 88888.00 2010-03-03 13:12:31.060 062 13160.06 586.32 56922.13 88888.00 2010-03-03 13:12:32.060 062 13160.32 586.57 56922.01 88888.00 2010-03-03 13:12:33.060 062 13160.45 586.70 56922.50 88888.00 2010-03-03 13:12:34.060 062 13160.06 586.32 56922.01 88888.00 2010-03-03 13:12:35.060 062 13160.97 587.07 56922.62 88888.00 2010-03-03 13:12:36.060 062 13160.58 587.07 56921.89 88888.00 2010-03-03 13:12:37.060 062 13160.58 586.70 56921.89 88888.00 2010-03-03 13:12:38.060 062 13160.45 587.07 56921.64 88888.00 2010-03-03 13:12:39.060 062 13160.71 587.07 56922.25 88888.00 2010-03-03 13:12:40.060 062 13160.45 586.57 56921.76 88888.00 2010-03-03 13:12:41.060 062 13160.84 586.57 56922.86 88888.00 2010-03-03 13:12:42.060 062 13160.45 587.07 56922.01 88888.00 2010-03-03 13:12:43.060 062 13160.71 586.82 56921.64 88888.00 2010-03-03 13:12:44.060 062 13160.19 586.94 56922.38 88888.00 2010-03-03 13:12:45.060 062 13160.19 587.56 56922.25 88888.00 2010-03-03 13:12:46.060 062 13160.84 587.56 56922.25 88888.00 2010-03-03 13:12:47.060 062 13160.84 586.82 56922.38 88888.00 2010-03-03 13:12:48.060 062 13161.23 587.56 56921.89 88888.00 2010-03-03 13:12:49.060 062 13160.84 587.93 56921.27 88888.00 2010-03-03 13:12:50.060 062 13160.58 587.44 56922.74 88888.00 2010-03-03 13:12:51.060 062 13160.84 587.69 56921.76 88888.00 2010-03-03 13:12:52.060 062 13160.97 586.94 56922.13 88888.00 2010-03-03 13:12:53.060 062 13159.93 587.19 56922.01 88888.00 2010-03-03 13:12:54.060 062 13160.97 587.44 56921.76 88888.00 2010-03-03 13:12:55.060 062 13160.32 587.56 56922.01 88888.00 2010-03-03 13:12:56.060 062 13160.58 587.93 56921.64 88888.00 2010-03-03 13:12:57.060 062 13160.84 587.56 56922.13 88888.00 2010-03-03 13:12:58.060 062 13160.58 587.69 56922.74 88888.00 2010-03-03 13:12:59.060 062 13161.23 588.18 56922.01 88888.00 2010-03-03 13:13:00.060 062 13160.06 587.81 56921.76 88888.00 2010-03-03 13:13:01.060 062 13160.32 587.93 56922.01 88888.00 2010-03-03 13:13:02.060 062 13160.97 587.93 56922.38 88888.00 2010-03-03 13:13:03.060 062 13160.58 588.31 56921.89 88888.00 2010-03-03 13:13:04.060 062 13161.36 587.93 56922.62 88888.00 2010-03-03 13:13:05.060 062 13160.84 588.06 56922.25 88888.00 2010-03-03 13:13:06.060 062 13160.71 588.06 56922.25 88888.00 2010-03-03 13:13:07.060 062 13160.45 587.93 56922.74 88888.00 2010-03-03 13:13:08.060 062 13161.36 588.55 56922.50 88888.00 2010-03-03 13:13:09.060 062 13160.45 588.31 56922.50 88888.00 2010-03-03 13:13:10.060 062 13161.49 588.55 56923.11 88888.00 2010-03-03 13:13:11.060 062 13161.88 588.55 56923.11 88888.00 2010-03-03 13:13:12.060 062 13160.97 588.68 56922.62 88888.00 2010-03-03 13:13:13.060 062 13161.62 588.18 56922.38 88888.00 2010-03-03 13:13:14.060 062 13161.36 588.43 56922.50 88888.00 2010-03-03 13:13:15.060 062 13161.36 588.55 56922.25 88888.00 2010-03-03 13:13:16.060 062 13161.10 589.17 56922.62 88888.00 2010-03-03 13:13:17.060 062 13161.10 589.42 56922.25 88888.00 2010-03-03 13:13:18.060 062 13161.88 588.92 56922.74 88888.00 2010-03-03 13:13:19.060 062 13161.23 588.68 56922.62 88888.00 2010-03-03 13:13:20.060 062 13161.62 588.55 56922.25 88888.00 2010-03-03 13:13:21.060 062 13160.84 588.80 56922.38 88888.00 2010-03-03 13:13:22.060 062 13161.75 588.43 56922.74 88888.00 2010-03-03 13:13:23.060 062 13161.10 588.55 56922.25 88888.00 2010-03-03 13:13:25.060 062 13161.75 588.80 56922.50 88888.00 2010-03-03 13:13:26.060 062 13161.75 589.42 56922.38 88888.00 2010-03-03 13:13:27.060 062 13161.23 589.30 56922.98 88888.00 2010-03-03 13:13:28.060 062 13161.23 589.30 56922.50 88888.00 2010-03-03 13:13:29.060 062 13161.23 588.92 56922.74 88888.00 2010-03-03 13:13:30.060 062 13162.26 588.55 56922.13 88888.00 2010-03-03 13:13:31.060 062 13161.49 589.05 56922.98 88888.00 2010-03-03 13:13:32.060 062 13161.36 589.17 56922.74 88888.00 2010-03-03 13:13:33.060 062 13161.88 589.30 56922.13 88888.00 2010-03-03 13:13:34.060 062 13161.23 589.30 56923.48 88888.00 2010-03-03 13:13:35.060 062 13161.62 590.04 56922.50 88888.00 2010-03-03 13:13:36.060 062 13161.75 589.17 56922.38 88888.00 2010-03-03 13:13:37.060 062 13161.75 589.54 56922.98 88888.00 2010-03-03 13:13:38.059 062 13161.36 590.16 56922.25 88888.00 2010-03-03 13:13:39.059 062 13160.84 589.30 56922.50 88888.00 2010-03-03 13:13:40.059 062 13161.36 589.30 56922.13 88888.00 2010-03-03 13:13:41.059 062 13161.23 589.17 56922.50 88888.00 2010-03-03 13:13:42.059 062 13161.23 589.79 56922.74 88888.00 2010-03-03 13:13:43.059 062 13160.32 589.79 56922.50 88888.00 2010-03-03 13:13:44.059 062 13161.10 590.04 56922.25 88888.00 2010-03-03 13:13:45.059 062 13161.49 589.42 56922.38 88888.00 2010-03-03 13:13:46.059 062 13161.23 589.54 56922.86 88888.00 2010-03-03 13:13:47.059 062 13160.84 589.54 56922.98 88888.00 2010-03-03 13:13:48.059 062 13161.23 589.67 56922.74 88888.00 2010-03-03 13:13:49.059 062 13161.49 588.31 56923.23 88888.00 2010-03-03 13:13:50.059 062 13161.49 589.54 56922.98 88888.00 2010-03-03 13:13:51.059 062 13161.36 589.42 56923.23 88888.00 2010-03-03 13:13:52.059 062 13161.49 589.54 56923.35 88888.00 2010-03-03 13:13:53.059 062 13161.88 589.17 56923.23 88888.00 2010-03-03 13:13:54.059 062 13161.49 589.30 56923.84 88888.00 2010-03-03 13:13:55.059 062 13161.75 589.42 56922.74 88888.00 2010-03-03 13:13:56.059 062 13161.75 589.79 56923.23 88888.00 2010-03-03 13:13:57.059 062 13161.36 589.30 56923.23 88888.00 2010-03-03 13:13:58.059 062 13162.26 589.54 56924.09 88888.00 2010-03-03 13:13:59.059 062 13161.23 589.79 56923.84 88888.00 2010-03-03 13:14:00.059 062 13162.26 588.92 56923.11 88888.00 2010-03-03 13:14:01.059 062 13162.00 589.92 56923.48 88888.00 2010-03-03 13:14:02.059 062 13162.00 589.79 56922.98 88888.00 2010-03-03 13:14:03.059 062 13162.65 589.17 56923.60 88888.00 2010-03-03 13:14:04.059 062 13162.52 589.79 56923.48 88888.00 2010-03-03 13:14:05.059 062 13162.65 589.79 56924.45 88888.00 2010-03-03 13:14:06.059 062 13162.65 590.04 56924.21 88888.00 2010-03-03 13:14:07.059 062 13162.26 589.54 56923.48 88888.00 2010-03-03 13:14:08.059 062 13162.39 589.05 56923.60 88888.00 2010-03-03 13:14:09.059 062 13162.13 588.80 56923.35 88888.00 2010-03-03 13:14:10.059 062 13162.91 589.67 56923.48 88888.00 2010-03-03 13:14:11.059 062 13162.00 589.54 56923.96 88888.00 2010-03-03 13:14:12.059 062 13161.88 589.54 56923.96 88888.00 2010-03-03 13:14:13.059 062 13161.88 589.17 56924.09 88888.00 2010-03-03 13:14:14.059 062 13161.88 589.42 56923.60 88888.00 2010-03-03 13:14:15.059 062 13162.26 589.79 56924.09 88888.00 2010-03-03 13:14:16.059 062 13162.52 589.67 56923.72 88888.00 2010-03-03 13:14:17.059 062 13162.00 589.42 56924.21 88888.00 2010-03-03 13:14:18.059 062 13161.75 589.67 56922.86 88888.00 2010-03-03 13:14:19.059 062 13161.62 589.42 56924.21 88888.00 2010-03-03 13:14:20.059 062 13162.00 589.54 56924.33 88888.00 2010-03-03 13:14:21.059 062 13162.65 589.54 56923.84 88888.00 2010-03-03 13:14:22.059 062 13161.88 590.53 56923.48 88888.00 2010-03-03 13:14:23.059 062 13161.75 588.68 56923.60 88888.00 2010-03-03 13:14:24.059 062 13162.00 589.42 56923.48 88888.00 2010-03-03 13:14:25.059 062 13161.75 589.30 56923.11 88888.00 2010-03-03 13:14:26.059 062 13161.49 588.92 56924.21 88888.00 2010-03-03 13:14:27.059 062 13161.88 589.54 56924.09 88888.00 2010-03-03 13:14:28.059 062 13161.75 588.43 56923.60 88888.00 2010-03-03 13:14:29.059 062 13161.36 589.05 56923.23 88888.00 2010-03-03 13:14:30.059 062 13161.36 589.30 56923.72 88888.00 2010-03-03 13:14:31.059 062 13161.75 589.42 56924.33 88888.00 2010-03-03 13:14:32.059 062 13162.00 588.68 56924.57 88888.00 2010-03-03 13:14:33.059 062 13162.52 589.67 56923.84 88888.00 2010-03-03 13:14:34.059 062 13161.75 588.80 56923.60 88888.00 2010-03-03 13:14:35.059 062 13162.00 589.30 56923.60 88888.00 2010-03-03 13:14:36.059 062 13162.39 589.92 56923.72 88888.00 2010-03-03 13:14:37.059 062 13162.65 588.92 56923.72 88888.00 2010-03-03 13:14:38.059 062 13162.39 589.05 56923.60 88888.00 2010-03-03 13:14:39.059 062 13163.04 589.30 56923.84 88888.00 2010-03-03 13:14:40.059 062 13163.17 589.17 56923.84 88888.00 2010-03-03 13:14:41.059 062 13162.52 589.30 56923.84 88888.00 2010-03-03 13:14:42.059 062 13162.91 588.06 56923.72 88888.00 2010-03-03 13:14:43.059 062 13162.91 589.54 56924.33 88888.00 2010-03-03 13:14:44.059 062 13162.78 589.05 56924.57 88888.00 2010-03-03 13:14:45.059 062 13163.56 589.30 56924.21 88888.00 2010-03-03 13:14:46.059 062 13162.91 588.43 56924.33 88888.00 2010-03-03 13:14:47.059 062 13163.43 588.31 56923.48 88888.00 2010-03-03 13:14:48.059 062 13163.17 589.05 56924.33 88888.00 2010-03-03 13:14:49.059 062 13164.34 589.05 56924.57 88888.00 2010-03-03 13:14:50.059 062 13163.43 588.92 56923.72 88888.00 2010-03-03 13:14:51.059 062 13163.43 588.55 56925.07 88888.00 2010-03-03 13:14:52.059 062 13163.69 588.80 56924.94 88888.00 2010-03-03 13:14:53.059 062 13164.08 588.80 56924.57 88888.00 2010-03-03 13:14:54.059 062 13164.21 588.43 56925.07 88888.00 2010-03-03 13:14:55.059 062 13163.82 589.05 56924.70 88888.00 2010-03-03 13:14:56.059 062 13164.34 588.55 56924.33 88888.00 2010-03-03 13:14:57.059 062 13163.17 589.42 56925.19 88888.00 2010-03-03 13:14:58.059 062 13164.86 589.79 56925.43 88888.00 2010-03-03 13:14:59.059 062 13164.73 589.17 56924.82 88888.00 2010-03-03 13:15:00.059 062 13164.21 588.92 56925.19 88888.00 2010-03-03 13:15:01.059 062 13164.47 588.80 56924.94 88888.00 2010-03-03 13:15:02.059 062 13163.95 588.68 56925.80 88888.00 2010-03-03 13:15:03.059 062 13164.73 588.55 56925.80 88888.00 2010-03-03 13:15:04.059 062 13163.56 589.05 56925.55 88888.00 2010-03-03 13:15:05.059 062 13163.69 589.30 56925.68 88888.00 2010-03-03 13:15:06.059 062 13164.21 589.54 56925.43 88888.00 2010-03-03 13:15:07.059 062 13163.82 588.18 56924.94 88888.00 2010-03-03 13:15:08.059 062 13164.73 589.67 56925.31 88888.00 2010-03-03 13:15:09.059 062 13163.95 588.92 56925.19 88888.00 2010-03-03 13:15:10.059 062 13164.21 588.43 56925.43 88888.00 2010-03-03 13:15:11.059 062 13163.82 588.68 56925.43 88888.00 2010-03-03 13:15:12.059 062 13163.95 588.55 56925.31 88888.00 2010-03-03 13:15:13.059 062 13163.95 588.43 56925.19 88888.00 2010-03-03 13:15:14.059 062 13164.21 588.80 56925.68 88888.00 2010-03-03 13:15:15.059 062 13164.34 588.92 56925.19 88888.00 2010-03-03 13:15:16.059 062 13164.21 589.17 56925.80 88888.00 2010-03-03 13:15:17.059 062 13163.82 587.93 56926.04 88888.00 2010-03-03 13:15:18.059 062 13163.56 588.80 56924.82 88888.00 2010-03-03 13:15:19.059 062 13164.21 588.55 56925.43 88888.00 2010-03-03 13:15:20.059 062 13163.43 589.30 56926.04 88888.00 2010-03-03 13:15:21.059 062 13164.60 589.17 56925.19 88888.00 2010-03-03 13:15:22.059 062 13163.95 588.80 56926.16 88888.00 2010-03-03 13:15:23.059 062 13164.47 588.92 56926.16 88888.00 2010-03-03 13:15:24.059 062 13163.95 589.42 56926.41 88888.00 2010-03-03 13:15:25.059 062 13164.34 588.80 56925.55 88888.00 2010-03-03 13:15:26.059 062 13163.30 589.17 56925.80 88888.00 2010-03-03 13:15:27.059 062 13164.08 588.80 56926.16 88888.00 2010-03-03 13:15:28.059 062 13163.43 589.17 56925.55 88888.00 2010-03-03 13:15:29.059 062 13163.82 589.30 56925.55 88888.00 2010-03-03 13:15:30.059 062 13164.21 589.42 56926.04 88888.00 2010-03-03 13:15:31.059 062 13163.69 588.92 56925.92 88888.00 2010-03-03 13:15:32.059 062 13164.08 588.31 56925.92 88888.00 2010-03-03 13:15:33.059 062 13163.43 589.67 56925.55 88888.00 2010-03-03 13:15:34.059 062 13163.82 588.92 56925.80 88888.00 2010-03-03 13:15:35.059 062 13164.21 588.80 56926.16 88888.00 2010-03-03 13:15:36.059 062 13163.69 589.67 56925.68 88888.00 2010-03-03 13:15:37.059 062 13164.47 590.04 56926.29 88888.00 2010-03-03 13:15:38.059 062 13164.08 589.67 56926.53 88888.00 2010-03-03 13:15:39.059 062 13163.56 589.30 56926.29 88888.00 2010-03-03 13:15:40.059 062 13164.60 589.67 56926.29 88888.00 2010-03-03 13:15:41.059 062 13163.95 589.42 56926.29 88888.00 2010-03-03 13:15:42.059 062 13163.30 589.92 56926.41 88888.00 2010-03-03 13:15:43.059 062 13163.04 590.04 56926.41 88888.00 2010-03-03 13:15:44.059 062 13163.43 589.42 56926.41 88888.00 2010-03-03 13:15:45.059 062 13164.21 589.92 56926.04 88888.00 2010-03-03 13:15:46.059 062 13163.56 589.17 56926.04 88888.00 2010-03-03 13:15:47.059 062 13163.95 589.92 56926.16 88888.00 2010-03-03 13:15:48.059 062 13164.21 589.54 56925.80 88888.00 2010-03-03 13:15:49.059 062 13164.21 589.92 56926.04 88888.00 2010-03-03 13:15:50.059 062 13163.82 589.54 56926.04 88888.00 2010-03-03 13:15:51.059 062 13163.69 589.54 56926.41 88888.00 2010-03-03 13:15:52.059 062 13163.56 590.16 56925.80 88888.00 2010-03-03 13:15:53.059 062 13163.82 590.16 56926.65 88888.00 2010-03-03 13:15:54.059 062 13164.08 590.04 56926.78 88888.00 2010-03-03 13:15:55.059 062 13163.56 589.92 56926.41 88888.00 2010-03-03 13:15:56.059 062 13163.69 590.16 56926.41 88888.00 2010-03-03 13:15:57.059 062 13163.43 589.79 56926.16 88888.00 2010-03-03 13:15:58.059 062 13163.04 589.79 56926.53 88888.00 2010-03-03 13:15:59.059 062 13163.04 589.54 56925.68 88888.00 2010-03-03 13:16:00.059 062 13163.69 589.67 56925.92 88888.00 2010-03-03 13:16:01.059 062 13163.43 590.16 56926.04 88888.00 2010-03-03 13:16:02.059 062 13163.56 589.79 56926.65 88888.00 2010-03-03 13:16:03.059 062 13163.17 589.67 56926.65 88888.00 2010-03-03 13:16:04.059 062 13163.04 589.92 56925.68 88888.00 2010-03-03 13:16:05.059 062 13162.65 590.78 56926.04 88888.00 2010-03-03 13:16:06.059 062 13162.65 590.29 56925.80 88888.00 2010-03-03 13:16:07.059 062 13162.39 590.41 56926.41 88888.00 2010-03-03 13:16:08.059 062 13163.43 589.92 56926.29 88888.00 2010-03-03 13:16:09.059 062 13162.91 589.92 56925.92 88888.00 2010-03-03 13:16:10.059 062 13163.56 590.29 56925.68 88888.00 2010-03-03 13:16:11.059 062 13163.04 589.92 56926.04 88888.00 2010-03-03 13:16:12.059 062 13163.56 589.92 56926.41 88888.00 2010-03-03 13:16:13.059 062 13163.30 590.04 56926.53 88888.00 2010-03-03 13:16:14.059 062 13163.43 590.04 56926.41 88888.00 2010-03-03 13:16:15.059 062 13163.69 590.53 56925.80 88888.00 2010-03-03 13:16:16.059 062 13164.08 590.29 56926.78 88888.00 2010-03-03 13:16:17.059 062 13163.17 590.04 56926.65 88888.00 2010-03-03 13:16:18.059 062 13163.82 589.92 56926.65 88888.00 2010-03-03 13:16:19.059 062 13163.69 590.41 56926.29 88888.00 2010-03-03 13:16:20.059 062 13164.21 590.16 56926.78 88888.00 2010-03-03 13:16:21.059 062 13163.56 589.67 56926.41 88888.00 2010-03-03 13:16:22.059 062 13163.30 590.16 56926.53 88888.00 2010-03-03 13:16:23.059 062 13164.73 589.92 56926.65 88888.00 2010-03-03 13:16:24.059 062 13164.60 590.04 56926.65 88888.00 2010-03-03 13:16:25.059 062 13164.08 590.53 56926.04 88888.00 2010-03-03 13:16:26.059 062 13164.08 589.92 56926.90 88888.00 2010-03-03 13:16:27.059 062 13164.47 590.29 56926.53 88888.00 2010-03-03 13:16:28.059 062 13164.34 589.79 56926.78 88888.00 2010-03-03 13:16:29.059 062 13164.34 589.54 56927.02 88888.00 2010-03-03 13:16:30.059 062 13164.60 589.54 56926.78 88888.00 2010-03-03 13:16:31.059 062 13164.60 589.42 56926.16 88888.00 2010-03-03 13:16:32.059 062 13164.60 589.79 56927.14 88888.00 2010-03-03 13:16:33.059 062 13164.34 589.67 56926.65 88888.00 2010-03-03 13:16:34.059 062 13164.73 589.67 56926.65 88888.00 2010-03-03 13:16:35.059 062 13164.47 590.41 56926.90 88888.00 2010-03-03 13:16:36.059 062 13164.60 589.54 56926.41 88888.00 2010-03-03 13:16:37.059 062 13165.12 589.42 56927.02 88888.00 2010-03-03 13:16:38.059 062 13164.73 589.54 56927.14 88888.00 2010-03-03 13:16:39.059 062 13164.21 589.05 56926.90 88888.00 2010-03-03 13:16:40.059 062 13164.99 589.42 56926.41 88888.00 2010-03-03 13:16:41.059 062 13163.95 589.54 56926.41 88888.00 2010-03-03 13:16:42.059 062 13164.47 589.30 56926.29 88888.00 2010-03-03 13:16:43.059 062 13165.25 589.05 56926.90 88888.00 2010-03-03 13:16:44.059 062 13164.86 589.17 56926.90 88888.00 2010-03-03 13:16:45.059 062 13164.47 589.42 56927.02 88888.00 2010-03-03 13:16:46.059 062 13164.60 589.67 56927.27 88888.00 2010-03-03 13:16:47.059 062 13165.12 589.54 56926.78 88888.00 2010-03-03 13:16:48.059 062 13164.73 589.42 56927.63 88888.00 2010-03-03 13:16:49.059 062 13164.86 589.54 56927.02 88888.00 2010-03-03 13:16:50.059 062 13164.60 589.67 56927.02 88888.00 2010-03-03 13:16:51.059 062 13164.73 589.67 56927.02 88888.00 2010-03-03 13:16:52.059 062 13165.77 589.79 56927.27 88888.00 2010-03-03 13:16:53.059 062 13165.64 589.92 56926.78 88888.00 2010-03-03 13:16:54.059 062 13165.12 589.30 56927.14 88888.00 2010-03-03 13:16:55.059 062 13165.12 589.79 56927.88 88888.00 2010-03-03 13:16:56.059 062 13165.64 589.92 56927.14 88888.00 2010-03-03 13:16:57.059 062 13164.86 589.17 56926.90 88888.00 2010-03-03 13:16:58.059 062 13164.99 589.42 56926.90 88888.00 2010-03-03 13:16:59.059 062 13164.34 589.05 56926.90 88888.00 2010-03-03 13:17:00.059 062 13164.73 590.04 56927.63 88888.00 2010-03-03 13:17:01.059 062 13165.51 589.54 56927.14 88888.00 2010-03-03 13:17:02.059 062 13165.64 589.54 56927.63 88888.00 2010-03-03 13:17:03.059 062 13165.38 589.79 56927.14 88888.00 2010-03-03 13:17:04.059 062 13165.25 589.67 56928.00 88888.00 2010-03-03 13:17:05.059 062 13165.77 589.54 56927.27 88888.00 2010-03-03 13:17:06.059 062 13165.25 589.30 56927.75 88888.00 2010-03-03 13:17:07.059 062 13165.25 589.79 56927.63 88888.00 2010-03-03 13:17:08.059 062 13165.64 590.04 56927.88 88888.00 2010-03-03 13:17:09.059 062 13164.99 589.67 56927.88 88888.00 2010-03-03 13:17:10.059 062 13165.77 589.54 56927.51 88888.00 2010-03-03 13:17:11.059 062 13165.25 590.41 56927.14 88888.00 2010-03-03 13:17:12.059 062 13165.77 590.29 56927.51 88888.00 2010-03-03 13:17:13.059 062 13165.38 590.53 56927.75 88888.00 2010-03-03 13:17:14.059 062 13164.86 589.79 56927.14 88888.00 2010-03-03 13:17:15.059 062 13165.12 590.29 56928.00 88888.00 2010-03-03 13:17:16.059 062 13165.51 590.04 56927.02 88888.00 2010-03-03 13:17:17.059 062 13166.29 590.53 56928.00 88888.00 2010-03-03 13:17:18.059 062 13165.25 590.53 56927.88 88888.00 2010-03-03 13:17:19.059 062 13165.77 590.29 56927.75 88888.00 2010-03-03 13:17:20.059 062 13166.42 589.79 56927.75 88888.00 2010-03-03 13:17:21.059 062 13166.03 590.29 56928.12 88888.00 2010-03-03 13:17:22.059 062 13166.03 590.29 56927.14 88888.00 2010-03-03 13:17:23.059 062 13165.90 590.41 56927.75 88888.00 2010-03-03 13:17:24.059 062 13165.64 590.91 56928.24 88888.00 2010-03-03 13:17:25.059 062 13166.03 590.53 56928.00 88888.00 2010-03-03 13:17:26.059 062 13166.03 590.16 56927.88 88888.00 2010-03-03 13:17:27.059 062 13165.51 590.53 56928.00 88888.00 2010-03-03 13:17:28.059 062 13165.64 590.04 56928.00 88888.00 2010-03-03 13:17:29.059 062 13165.25 590.53 56927.63 88888.00 2010-03-03 13:17:30.059 062 13165.25 590.66 56928.12 88888.00 2010-03-03 13:17:31.059 062 13165.12 590.78 56927.51 88888.00 2010-03-03 13:17:32.059 062 13166.03 590.41 56927.63 88888.00 2010-03-03 13:17:33.059 062 13165.77 590.53 56927.51 88888.00 2010-03-03 13:17:34.059 062 13164.47 590.66 56927.51 88888.00 2010-03-03 13:17:35.059 062 13165.64 590.66 56927.39 88888.00 2010-03-03 13:17:36.059 062 13165.25 590.16 56926.53 88888.00 2010-03-03 13:17:37.059 062 13165.90 590.41 56927.63 88888.00 2010-03-03 13:17:38.059 062 13165.38 590.16 56927.39 88888.00 2010-03-03 13:17:39.059 062 13164.73 590.53 56927.63 88888.00 2010-03-03 13:17:40.059 062 13164.99 590.53 56927.51 88888.00 2010-03-03 13:17:41.059 062 13165.51 590.41 56927.51 88888.00 2010-03-03 13:17:42.059 062 13165.64 589.79 56927.39 88888.00 2010-03-03 13:17:43.059 062 13165.51 590.53 56927.63 88888.00 2010-03-03 13:17:44.059 062 13165.51 590.04 56927.39 88888.00 2010-03-03 13:17:45.059 062 13165.77 590.53 56927.88 88888.00 2010-03-03 13:17:46.059 062 13165.25 590.16 56928.61 88888.00 2010-03-03 13:17:47.059 062 13164.99 590.41 56927.88 88888.00 2010-03-03 13:17:48.059 062 13164.86 589.92 56927.88 88888.00 2010-03-03 13:17:49.059 062 13165.25 590.16 56927.88 88888.00 2010-03-03 13:17:50.059 062 13165.38 589.79 56928.61 88888.00 2010-03-03 13:17:51.059 062 13164.99 590.66 56927.27 88888.00 2010-03-03 13:17:52.059 062 13165.64 589.92 56927.88 88888.00 2010-03-03 13:17:53.059 062 13165.77 589.30 56928.24 88888.00 2010-03-03 13:17:54.059 062 13165.51 589.67 56927.88 88888.00 2010-03-03 13:17:55.059 062 13166.03 589.92 56928.24 88888.00 2010-03-03 13:17:56.059 062 13165.38 588.92 56928.24 88888.00 2010-03-03 13:17:57.059 062 13165.51 589.30 56927.39 88888.00 2010-03-03 13:17:58.059 062 13165.51 589.79 56927.75 88888.00 2010-03-03 13:17:59.059 062 13165.38 588.68 56927.39 88888.00 2010-03-03 13:18:00.059 062 13165.12 589.05 56927.75 88888.00 2010-03-03 13:18:01.059 062 13164.60 589.05 56927.51 88888.00 2010-03-03 13:18:02.059 062 13165.51 589.42 56927.39 88888.00 2010-03-03 13:18:03.059 062 13165.51 589.42 56928.12 88888.00 2010-03-03 13:18:04.059 062 13164.73 589.92 56927.27 88888.00 2010-03-03 13:18:05.059 062 13164.86 589.17 56927.63 88888.00 2010-03-03 13:18:06.059 062 13164.99 589.79 56927.63 88888.00 2010-03-03 13:18:07.059 062 13165.51 588.80 56927.27 88888.00 2010-03-03 13:18:08.059 062 13164.73 588.68 56927.51 88888.00 2010-03-03 13:18:09.059 062 13164.47 589.67 56927.88 88888.00 2010-03-03 13:18:10.059 062 13165.38 589.17 56928.00 88888.00 2010-03-03 13:18:11.059 062 13165.12 589.54 56927.14 88888.00 2010-03-03 13:18:12.059 062 13164.34 588.80 56928.12 88888.00 2010-03-03 13:18:13.059 062 13164.73 589.05 56927.51 88888.00 2010-03-03 13:18:14.059 062 13164.73 588.31 56927.39 88888.00 2010-03-03 13:18:15.059 062 13164.47 588.43 56927.75 88888.00 2010-03-03 13:18:16.059 062 13165.25 588.31 56927.51 88888.00 2010-03-03 13:18:17.059 062 13164.73 588.68 56927.51 88888.00 2010-03-03 13:18:18.059 062 13164.86 588.43 56927.75 88888.00 2010-03-03 13:18:19.059 062 13164.60 588.31 56926.78 88888.00 2010-03-03 13:18:20.059 062 13164.73 588.31 56927.63 88888.00 2010-03-03 13:18:21.059 062 13164.73 588.43 56927.63 88888.00 2010-03-03 13:18:22.059 062 13164.08 587.81 56926.90 88888.00 2010-03-03 13:18:23.059 062 13164.47 588.06 56927.75 88888.00 2010-03-03 13:18:24.059 062 13164.47 587.81 56927.27 88888.00 2010-03-03 13:18:25.059 062 13165.12 588.06 56928.00 88888.00 2010-03-03 13:18:26.059 062 13164.08 588.43 56927.51 88888.00 2010-03-03 13:18:27.059 062 13163.69 587.44 56927.27 88888.00 2010-03-03 13:18:28.059 062 13164.08 588.31 56927.02 88888.00 2010-03-03 13:18:29.059 062 13165.25 587.69 56927.39 88888.00 2010-03-03 13:18:30.059 062 13164.21 587.69 56926.53 88888.00 2010-03-03 13:18:31.059 062 13164.08 587.93 56926.90 88888.00 2010-03-03 13:18:32.059 062 13164.73 587.81 56926.90 88888.00 2010-03-03 13:18:33.059 062 13164.47 588.18 56927.27 88888.00 2010-03-03 13:18:34.059 062 13165.12 588.43 56927.51 88888.00 2010-03-03 13:18:35.059 062 13164.47 587.81 56926.65 88888.00 2010-03-03 13:18:36.059 062 13164.60 587.81 56927.39 88888.00 2010-03-03 13:18:37.059 062 13163.69 588.18 56927.39 88888.00 2010-03-03 13:18:38.059 062 13164.60 588.06 56926.53 88888.00 2010-03-03 13:18:39.059 062 13164.21 588.06 56927.14 88888.00 2010-03-03 13:18:40.059 062 13164.34 588.06 56926.90 88888.00 2010-03-03 13:18:41.059 062 13164.47 587.93 56926.53 88888.00 2010-03-03 13:18:42.059 062 13164.21 588.55 56927.51 88888.00 2010-03-03 13:18:43.059 062 13163.95 588.55 56926.53 88888.00 2010-03-03 13:18:44.059 062 13164.34 588.06 56927.27 88888.00 2010-03-03 13:18:45.059 062 13163.82 588.06 56926.78 88888.00 2010-03-03 13:18:46.059 062 13164.08 589.05 56927.27 88888.00 2010-03-03 13:18:47.059 062 13164.21 588.31 56926.90 88888.00 2010-03-03 13:18:48.059 062 13164.08 587.93 56926.78 88888.00 2010-03-03 13:18:49.059 062 13164.60 588.06 56926.29 88888.00 2010-03-03 13:18:50.059 062 13164.21 587.56 56926.90 88888.00 2010-03-03 13:18:51.059 062 13164.60 588.18 56926.29 88888.00 2010-03-03 13:18:52.059 062 13163.95 588.31 56927.27 88888.00 2010-03-03 13:18:53.059 062 13164.47 588.31 56926.90 88888.00 2010-03-03 13:18:54.059 062 13164.73 587.19 56926.04 88888.00 2010-03-03 13:18:55.059 062 13164.08 587.93 56926.65 88888.00 2010-03-03 13:18:56.059 062 13163.56 588.43 56926.53 88888.00 2010-03-03 13:18:57.059 062 13163.56 587.81 56926.90 88888.00 2010-03-03 13:18:58.059 062 13164.60 588.18 56927.39 88888.00 2010-03-03 13:18:59.059 062 13164.34 588.43 56926.41 88888.00 2010-03-03 13:19:00.059 062 13164.47 588.43 56927.75 88888.00 2010-03-03 13:19:01.059 062 13164.34 588.68 56926.29 88888.00 2010-03-03 13:19:02.059 062 13164.34 588.31 56926.78 88888.00 2010-03-03 13:19:03.059 062 13164.21 587.69 56926.78 88888.00 2010-03-03 13:19:04.059 062 13164.73 588.92 56926.29 88888.00 2010-03-03 13:19:05.059 062 13164.86 588.68 56926.65 88888.00 2010-03-03 13:19:06.059 062 13164.08 588.55 56926.90 88888.00 2010-03-03 13:19:07.059 062 13163.82 588.68 56926.53 88888.00 2010-03-03 13:19:08.059 062 13164.21 588.43 56926.65 88888.00 2010-03-03 13:19:09.059 062 13164.21 588.55 56926.53 88888.00 2010-03-03 13:19:10.059 062 13164.21 588.55 56926.04 88888.00 2010-03-03 13:19:11.059 062 13163.69 587.93 56926.65 88888.00 2010-03-03 13:19:12.059 062 13163.30 588.06 56926.65 88888.00 2010-03-03 13:19:13.059 062 13163.43 588.92 56926.16 88888.00 2010-03-03 13:19:14.059 062 13163.82 588.31 56926.16 88888.00 2010-03-03 13:19:15.059 062 13163.69 588.18 56926.41 88888.00 2010-03-03 13:19:16.059 062 13163.43 588.31 56926.29 88888.00 2010-03-03 13:19:17.059 062 13163.56 588.18 56926.29 88888.00 2010-03-03 13:19:18.059 062 13163.43 588.06 56926.65 88888.00 2010-03-03 13:19:19.059 062 13162.91 587.69 56925.92 88888.00 2010-03-03 13:19:20.059 062 13163.04 588.55 56926.16 88888.00 2010-03-03 13:19:21.059 062 13162.78 588.43 56926.53 88888.00 2010-03-03 13:19:22.059 062 13163.17 588.43 56926.16 88888.00 2010-03-03 13:19:23.059 062 13162.91 588.06 56926.04 88888.00 2010-03-03 13:19:24.059 062 13163.17 588.68 56925.92 88888.00 2010-03-03 13:19:25.059 062 13162.39 589.05 56925.68 88888.00 2010-03-03 13:19:26.059 062 13162.91 588.31 56925.43 88888.00 2010-03-03 13:19:27.059 062 13163.56 588.43 56926.16 88888.00 2010-03-03 13:19:28.059 062 13163.82 589.17 56926.78 88888.00 2010-03-03 13:19:29.059 062 13163.30 588.43 56925.55 88888.00 2010-03-03 13:19:30.059 062 13163.43 589.05 56926.04 88888.00 2010-03-03 13:19:31.059 062 13162.65 589.05 56926.16 88888.00 2010-03-03 13:19:32.059 062 13163.82 588.80 56926.16 88888.00 2010-03-03 13:19:33.059 062 13163.56 589.17 56926.90 88888.00 2010-03-03 13:19:34.059 062 13163.82 589.30 56925.43 88888.00 2010-03-03 13:19:35.059 062 13163.69 588.80 56926.29 88888.00 2010-03-03 13:19:36.059 062 13164.08 589.42 56926.16 88888.00 2010-03-03 13:19:37.059 062 13164.34 588.55 56926.16 88888.00 2010-03-03 13:19:38.059 062 13164.08 589.05 56926.04 88888.00 2010-03-03 13:19:39.059 062 13163.30 589.42 56925.55 88888.00 2010-03-03 13:19:40.059 062 13164.21 589.42 56926.53 88888.00 2010-03-03 13:19:41.059 062 13164.08 589.92 56926.29 88888.00 2010-03-03 13:19:42.059 062 13164.21 589.42 56926.78 88888.00 2010-03-03 13:19:43.059 062 13164.86 589.30 56926.53 88888.00 2010-03-03 13:19:44.059 062 13163.95 589.79 56926.41 88888.00 2010-03-03 13:19:45.059 062 13164.34 589.42 56926.41 88888.00 2010-03-03 13:19:46.059 062 13164.73 589.42 56926.78 88888.00 2010-03-03 13:19:47.059 062 13164.21 589.17 56926.78 88888.00 2010-03-03 13:19:48.059 062 13164.47 589.54 56926.29 88888.00 2010-03-03 13:19:49.059 062 13164.73 589.92 56926.04 88888.00 2010-03-03 13:19:50.059 062 13163.82 589.79 56926.16 88888.00 2010-03-03 13:19:51.059 062 13164.08 589.54 56925.68 88888.00 2010-03-03 13:19:52.059 062 13163.82 589.42 56926.65 88888.00 2010-03-03 13:19:53.059 062 13163.69 589.67 56927.02 88888.00 2010-03-03 13:19:54.059 062 13163.95 589.79 56926.65 88888.00 2010-03-03 13:19:55.059 062 13164.21 589.54 56926.41 88888.00 2010-03-03 13:19:56.059 062 13165.25 590.29 56926.04 88888.00 2010-03-03 13:19:57.059 062 13163.56 589.42 56925.92 88888.00 2010-03-03 13:19:58.059 062 13163.43 590.04 56926.65 88888.00 2010-03-03 13:19:59.059 062 13164.08 589.92 56925.31 88888.00 2010-03-03 13:20:00.059 062 13164.60 589.42 56926.78 88888.00 2010-03-03 13:20:01.059 062 13164.21 589.79 56925.80 88888.00 2010-03-03 13:20:02.059 062 13163.95 589.67 56926.29 88888.00 2010-03-03 13:20:03.059 062 13163.43 590.16 56926.65 88888.00 2010-03-03 13:20:04.059 062 13163.56 589.54 56926.16 88888.00 2010-03-03 13:20:05.059 062 13162.65 589.67 56926.53 88888.00 2010-03-03 13:20:06.059 062 13164.34 589.92 56926.53 88888.00 2010-03-03 13:20:07.059 062 13163.82 589.92 56926.65 88888.00 2010-03-03 13:20:08.059 062 13163.56 589.67 56926.29 88888.00 2010-03-03 13:20:09.059 062 13163.69 589.79 56926.16 88888.00 2010-03-03 13:20:10.059 062 13164.21 590.04 56927.02 88888.00 2010-03-03 13:20:11.059 062 13163.69 589.67 56926.16 88888.00 2010-03-03 13:20:12.059 062 13163.69 590.04 56926.29 88888.00 2010-03-03 13:20:13.059 062 13163.82 590.16 56926.53 88888.00 2010-03-03 13:20:14.059 062 13163.56 590.41 56926.29 88888.00 2010-03-03 13:20:15.059 062 13164.21 589.67 56926.65 88888.00 2010-03-03 13:20:16.059 062 13163.69 590.29 56926.16 88888.00 2010-03-03 13:20:17.059 062 13163.30 590.53 56926.16 88888.00 2010-03-03 13:20:18.059 062 13163.69 589.67 56926.41 88888.00 2010-03-03 13:20:19.059 062 13163.04 589.67 56926.16 88888.00 2010-03-03 13:20:20.059 062 13163.43 589.79 56926.53 88888.00 2010-03-03 13:20:21.059 062 13163.17 589.92 56926.29 88888.00 2010-03-03 13:20:22.059 062 13163.04 590.04 56926.65 88888.00 2010-03-03 13:20:23.059 062 13163.04 589.54 56926.16 88888.00 2010-03-03 13:20:24.059 062 13163.82 590.91 56926.41 88888.00 2010-03-03 13:20:25.059 062 13162.78 589.92 56926.16 88888.00 2010-03-03 13:20:26.059 062 13162.91 590.41 56926.41 88888.00 2010-03-03 13:20:27.059 062 13163.17 589.42 56925.68 88888.00 2010-03-03 13:20:28.059 062 13163.69 589.79 56926.41 88888.00 2010-03-03 13:20:29.059 062 13162.91 590.66 56926.16 88888.00 2010-03-03 13:20:30.059 062 13163.17 590.04 56926.04 88888.00 2010-03-03 13:20:31.059 062 13163.69 590.66 56926.04 88888.00 2010-03-03 13:20:32.059 062 13163.30 591.03 56926.04 88888.00 2010-03-03 13:20:33.059 062 13163.04 589.92 56926.04 88888.00 2010-03-03 13:20:34.059 062 13163.17 590.29 56926.16 88888.00 2010-03-03 13:20:35.059 062 13163.69 591.40 56926.04 88888.00 2010-03-03 13:20:36.059 062 13163.17 590.29 56926.29 88888.00 2010-03-03 13:20:37.059 062 13163.30 589.54 56926.16 88888.00 2010-03-03 13:20:38.059 062 13163.04 590.91 56926.90 88888.00 2010-03-03 13:20:39.059 062 13163.56 590.78 56926.16 88888.00 2010-03-03 13:20:40.059 062 13162.91 590.16 56926.04 88888.00 2010-03-03 13:20:41.059 062 13163.17 590.53 56925.92 88888.00 2010-03-03 13:20:42.059 062 13162.65 590.78 56925.31 88888.00 2010-03-03 13:20:43.059 062 13163.04 590.16 56925.92 88888.00 2010-03-03 13:20:44.059 062 13162.78 590.41 56926.65 88888.00 2010-03-03 13:20:45.059 062 13162.00 591.40 56925.43 88888.00 2010-03-03 13:20:46.059 062 13162.00 590.53 56926.29 88888.00 2010-03-03 13:20:47.059 062 13162.91 591.15 56925.68 88888.00 2010-03-03 13:20:48.059 062 13163.04 590.91 56926.53 88888.00 2010-03-03 13:20:49.059 062 13162.39 591.15 56926.04 88888.00 2010-03-03 13:20:50.059 062 13162.65 591.03 56926.04 88888.00 2010-03-03 13:20:51.059 062 13162.65 590.66 56925.68 88888.00 2010-03-03 13:20:52.059 062 13162.26 590.41 56926.04 88888.00 2010-03-03 13:20:53.059 062 13162.39 590.53 56926.29 88888.00 2010-03-03 13:20:54.059 062 13162.26 590.91 56926.16 88888.00 2010-03-03 13:20:55.059 062 13162.00 590.66 56925.43 88888.00 2010-03-03 13:20:56.059 062 13162.26 590.91 56926.41 88888.00 2010-03-03 13:20:57.059 062 13162.65 591.15 56926.04 88888.00 2010-03-03 13:20:58.059 062 13162.78 591.40 56926.16 88888.00 2010-03-03 13:20:59.059 062 13162.26 591.40 56926.29 88888.00 2010-03-03 13:21:00.059 062 13162.39 591.40 56925.43 88888.00 2010-03-03 13:21:01.059 062 13162.39 591.53 56926.04 88888.00 2010-03-03 13:21:02.059 062 13162.91 591.28 56925.55 88888.00 2010-03-03 13:21:03.059 062 13162.00 591.15 56926.53 88888.00 2010-03-03 13:21:04.059 062 13162.39 590.41 56925.19 88888.00 2010-03-03 13:21:05.059 062 13162.26 592.02 56926.53 88888.00 2010-03-03 13:21:06.059 062 13162.52 591.40 56925.68 88888.00 2010-03-03 13:21:07.059 062 13162.00 591.15 56926.29 88888.00 2010-03-03 13:21:08.059 062 13162.78 591.28 56925.68 88888.00 2010-03-03 13:21:09.059 062 13162.39 591.40 56925.92 88888.00 2010-03-03 13:21:10.059 062 13163.17 591.90 56926.04 88888.00 2010-03-03 13:21:11.059 062 13162.78 591.40 56926.29 88888.00 2010-03-03 13:21:12.059 062 13163.04 590.91 56926.78 88888.00 2010-03-03 13:21:13.059 062 13162.91 590.29 56926.04 88888.00 2010-03-03 13:21:14.059 062 13162.13 591.53 56926.04 88888.00 2010-03-03 13:21:15.059 062 13162.78 591.28 56925.68 88888.00 2010-03-03 13:21:16.059 062 13163.04 590.53 56925.68 88888.00 2010-03-03 13:21:17.059 062 13162.65 591.40 56926.04 88888.00 2010-03-03 13:21:18.059 062 13163.17 591.03 56925.31 88888.00 2010-03-03 13:21:19.059 062 13162.26 591.28 56926.04 88888.00 2010-03-03 13:21:20.059 062 13162.39 591.03 56926.29 88888.00 2010-03-03 13:21:21.059 062 13163.56 591.15 56926.29 88888.00 2010-03-03 13:21:22.059 062 13162.78 590.91 56925.80 88888.00 2010-03-03 13:21:23.059 062 13163.17 590.66 56926.29 88888.00 2010-03-03 13:21:24.059 062 13162.13 591.90 56925.80 88888.00 2010-03-03 13:21:25.059 062 13162.26 591.03 56926.04 88888.00 2010-03-03 13:21:26.059 062 13162.65 591.77 56926.29 88888.00 2010-03-03 13:21:27.059 062 13163.17 591.03 56926.16 88888.00 2010-03-03 13:21:28.059 062 13162.52 590.53 56926.04 88888.00 2010-03-03 13:21:29.059 062 13162.78 591.15 56925.92 88888.00 2010-03-03 13:21:30.059 062 13162.78 591.53 56925.68 88888.00 2010-03-03 13:21:31.059 062 13163.04 591.40 56925.80 88888.00 2010-03-03 13:21:32.059 062 13163.30 591.15 56926.65 88888.00 2010-03-03 13:21:33.059 062 13163.43 591.53 56925.68 88888.00 2010-03-03 13:21:34.059 062 13163.43 591.28 56926.78 88888.00 2010-03-03 13:21:35.059 062 13163.69 591.03 56926.16 88888.00 2010-03-03 13:21:36.059 062 13163.82 591.65 56925.92 88888.00 2010-03-03 13:21:37.059 062 13164.21 591.28 56926.41 88888.00 2010-03-03 13:21:38.059 062 13164.08 591.28 56926.41 88888.00 2010-03-03 13:21:39.059 062 13163.95 591.03 56925.80 88888.00 2010-03-03 13:21:40.059 062 13163.95 590.78 56926.78 88888.00 2010-03-03 13:21:41.059 062 13164.73 591.53 56926.16 88888.00 2010-03-03 13:21:42.059 062 13164.34 591.77 56925.92 88888.00 2010-03-03 13:21:43.059 062 13164.47 591.65 56925.92 88888.00 2010-03-03 13:21:44.059 062 13164.47 591.53 56926.41 88888.00 2010-03-03 13:21:45.059 062 13164.08 591.53 56926.41 88888.00 2010-03-03 13:21:46.059 062 13165.12 591.40 56926.29 88888.00 2010-03-03 13:21:47.059 062 13164.99 591.15 56926.16 88888.00 2010-03-03 13:21:48.059 062 13164.86 591.90 56927.02 88888.00 2010-03-03 13:21:49.059 062 13164.47 591.40 56926.90 88888.00 2010-03-03 13:21:50.059 062 13165.51 591.77 56926.65 88888.00 2010-03-03 13:21:51.059 062 13165.38 591.03 56927.02 88888.00 2010-03-03 13:21:52.059 062 13165.38 591.77 56926.90 88888.00 2010-03-03 13:21:53.059 062 13165.12 591.77 56926.41 88888.00 2010-03-03 13:21:54.059 062 13164.60 591.40 56926.16 88888.00 2010-03-03 13:21:55.059 062 13165.51 591.15 56927.14 88888.00 2010-03-03 13:21:56.059 062 13165.25 591.40 56927.02 88888.00 2010-03-03 13:21:57.059 062 13165.25 591.40 56927.14 88888.00 2010-03-03 13:21:58.059 062 13165.38 590.78 56926.78 88888.00 2010-03-03 13:21:59.059 062 13165.77 591.28 56927.14 88888.00 2010-03-03 13:22:00.059 062 13165.77 591.65 56926.90 88888.00 2010-03-03 13:22:01.059 062 13164.99 591.15 56927.88 88888.00 2010-03-03 13:22:02.059 062 13164.60 591.65 56926.78 88888.00 2010-03-03 13:22:03.059 062 13164.73 591.15 56927.39 88888.00 2010-03-03 13:22:04.059 062 13165.51 591.65 56927.14 88888.00 2010-03-03 13:22:05.059 062 13164.08 591.65 56927.51 88888.00 2010-03-03 13:22:06.059 062 13164.60 591.03 56927.51 88888.00 2010-03-03 13:22:07.059 062 13164.73 591.03 56926.90 88888.00 2010-03-03 13:22:08.059 062 13164.99 591.40 56926.53 88888.00 2010-03-03 13:22:09.059 062 13164.73 591.65 56926.78 88888.00 2010-03-03 13:22:10.059 062 13164.73 591.40 56927.63 88888.00 2010-03-03 13:22:11.059 062 13165.77 591.53 56927.02 88888.00 2010-03-03 13:22:12.059 062 13165.12 591.40 56926.41 88888.00 2010-03-03 13:22:13.059 062 13164.86 592.02 56926.90 88888.00 2010-03-03 13:22:14.059 062 13164.99 591.40 56926.65 88888.00 2010-03-03 13:22:15.059 062 13165.25 591.53 56927.27 88888.00 2010-03-03 13:22:16.059 062 13164.86 592.02 56927.02 88888.00 2010-03-03 13:22:17.059 062 13164.99 592.02 56927.14 88888.00 2010-03-03 13:22:18.059 062 13165.12 591.77 56927.27 88888.00 2010-03-03 13:22:19.059 062 13165.12 591.15 56926.53 88888.00 2010-03-03 13:22:20.059 062 13165.25 592.02 56926.78 88888.00 2010-03-03 13:22:21.059 062 13164.60 592.27 56927.39 88888.00 2010-03-03 13:22:22.059 062 13164.99 591.65 56927.39 88888.00 2010-03-03 13:22:23.059 062 13165.25 592.64 56926.41 88888.00 2010-03-03 13:22:24.059 062 13165.38 591.77 56926.90 88888.00 2010-03-03 13:22:25.059 062 13165.12 591.90 56927.51 88888.00 2010-03-03 13:22:26.059 062 13165.90 592.02 56926.90 88888.00 2010-03-03 13:22:27.059 062 13165.25 592.15 56926.78 88888.00 2010-03-03 13:22:28.059 062 13165.51 591.90 56927.27 88888.00 2010-03-03 13:22:29.059 062 13165.64 592.27 56926.78 88888.00 2010-03-03 13:22:30.059 062 13165.51 592.27 56926.65 88888.00 2010-03-03 13:22:31.059 062 13165.77 593.14 56926.65 88888.00 2010-03-03 13:22:32.059 062 13165.51 592.27 56926.90 88888.00 2010-03-03 13:22:33.059 062 13165.38 593.01 56927.75 88888.00 2010-03-03 13:22:34.059 062 13165.25 592.64 56927.75 88888.00 2010-03-03 13:22:35.059 062 13165.51 593.26 56927.51 88888.00 2010-03-03 13:22:36.059 062 13165.51 593.14 56927.27 88888.00 2010-03-03 13:22:37.059 062 13166.03 593.14 56927.63 88888.00 2010-03-03 13:22:38.059 062 13166.55 594.13 56927.51 88888.00 2010-03-03 13:22:39.059 062 13166.16 593.51 56927.51 88888.00 2010-03-03 13:22:40.059 062 13165.38 593.38 56927.88 88888.00 2010-03-03 13:22:41.059 062 13165.90 593.63 56927.27 88888.00 2010-03-03 13:22:42.059 062 13166.03 593.88 56928.24 88888.00 2010-03-03 13:22:43.059 062 13166.68 593.51 56926.78 88888.00 2010-03-03 13:22:44.059 062 13166.16 593.38 56927.51 88888.00 2010-03-03 13:22:45.059 062 13166.68 593.63 56927.88 88888.00 2010-03-03 13:22:46.059 062 13167.07 593.38 56927.39 88888.00 2010-03-03 13:22:47.059 062 13166.29 593.88 56928.24 88888.00 2010-03-03 13:22:48.059 062 13166.68 593.63 56928.00 88888.00 2010-03-03 13:22:49.059 062 13166.42 593.26 56928.12 88888.00 2010-03-03 13:22:50.059 062 13166.29 594.37 56927.75 88888.00 2010-03-03 13:22:51.059 062 13165.90 594.00 56928.37 88888.00 2010-03-03 13:22:52.059 062 13166.03 593.88 56928.86 88888.00 2010-03-03 13:22:53.059 062 13166.16 594.00 56928.24 88888.00 2010-03-03 13:22:54.059 062 13166.81 593.88 56927.39 88888.00 2010-03-03 13:22:55.059 062 13166.55 594.13 56928.24 88888.00 2010-03-03 13:22:56.059 062 13166.68 594.00 56927.88 88888.00 2010-03-03 13:22:57.059 062 13165.90 593.38 56928.24 88888.00 2010-03-03 13:22:58.059 062 13165.90 593.88 56927.63 88888.00 2010-03-03 13:22:59.059 062 13165.90 592.89 56928.00 88888.00 2010-03-03 13:23:00.059 062 13166.03 593.14 56928.37 88888.00 2010-03-03 13:23:01.059 062 13165.90 594.00 56928.24 88888.00 2010-03-03 13:23:02.059 062 13165.64 594.00 56928.49 88888.00 2010-03-03 13:23:03.059 062 13166.42 593.38 56928.24 88888.00 2010-03-03 13:23:04.059 062 13165.51 593.26 56927.51 88888.00 2010-03-03 13:23:05.059 062 13166.29 593.38 56928.61 88888.00 2010-03-03 13:23:06.059 062 13166.81 594.00 56929.10 88888.00 2010-03-03 13:23:07.059 062 13165.77 593.38 56927.88 88888.00 2010-03-03 13:23:08.059 062 13165.64 593.63 56928.12 88888.00 2010-03-03 13:23:09.059 062 13166.42 593.63 56928.49 88888.00 2010-03-03 13:23:10.059 062 13166.16 594.13 56928.24 88888.00 2010-03-03 13:23:11.059 062 13166.42 593.63 56927.88 88888.00 2010-03-03 13:23:12.059 062 13167.07 593.88 56927.51 88888.00 2010-03-03 13:23:13.059 062 13166.16 593.26 56927.51 88888.00 2010-03-03 13:23:14.059 062 13166.81 593.51 56927.75 88888.00 2010-03-03 13:23:15.059 062 13166.03 594.25 56928.12 88888.00 2010-03-03 13:23:16.059 062 13165.90 593.76 56927.88 88888.00 2010-03-03 13:23:17.059 062 13166.42 593.14 56927.63 88888.00 2010-03-03 13:23:18.059 062 13166.03 593.51 56928.86 88888.00 2010-03-03 13:23:19.059 062 13165.90 593.88 56927.88 88888.00 2010-03-03 13:23:20.059 062 13166.29 593.51 56928.12 88888.00 2010-03-03 13:23:21.059 062 13165.77 594.00 56927.75 88888.00 2010-03-03 13:23:22.059 062 13166.03 594.13 56928.24 88888.00 2010-03-03 13:23:23.059 062 13166.55 594.25 56928.61 88888.00 2010-03-03 13:23:24.059 062 13167.07 594.00 56928.49 88888.00 2010-03-03 13:23:25.059 062 13166.94 593.51 56927.88 88888.00 2010-03-03 13:23:26.059 062 13166.81 593.63 56928.00 88888.00 2010-03-03 13:23:27.059 062 13166.55 594.00 56928.37 88888.00 2010-03-03 13:23:28.059 062 13167.98 593.63 56928.98 88888.00 2010-03-03 13:23:29.059 062 13167.72 594.00 56928.24 88888.00 2010-03-03 13:23:30.059 062 13167.46 593.38 56928.73 88888.00 2010-03-03 13:23:31.059 062 13167.59 593.51 56928.86 88888.00 2010-03-03 13:23:32.059 062 13167.07 594.13 56928.73 88888.00 2010-03-03 13:23:33.059 062 13167.33 593.88 56928.86 88888.00 2010-03-03 13:23:34.059 062 13167.46 593.88 56928.00 88888.00 2010-03-03 13:23:35.059 062 13166.55 594.37 56928.98 88888.00 2010-03-03 13:23:36.059 062 13167.72 594.50 56929.10 88888.00 2010-03-03 13:23:37.059 062 13167.46 594.13 56929.22 88888.00 2010-03-03 13:23:38.059 062 13167.98 593.63 56928.98 88888.00 2010-03-03 13:23:39.059 062 13167.98 593.88 56928.86 88888.00 2010-03-03 13:23:40.059 062 13167.98 593.63 56929.10 88888.00 2010-03-03 13:23:41.059 062 13167.85 594.13 56929.22 88888.00 2010-03-03 13:23:42.059 062 13168.24 594.37 56929.34 88888.00 2010-03-03 13:23:43.059 062 13167.72 594.25 56929.22 88888.00 2010-03-03 13:23:44.059 062 13168.50 593.88 56928.98 88888.00 2010-03-03 13:23:45.059 062 13167.20 593.63 56928.12 88888.00 2010-03-03 13:23:46.059 062 13167.85 594.13 56929.10 88888.00 2010-03-03 13:23:47.059 062 13167.59 593.76 56929.22 88888.00 2010-03-03 13:23:48.059 062 13167.20 593.88 56929.10 88888.00 2010-03-03 13:23:49.059 062 13167.98 594.25 56929.10 88888.00 2010-03-03 13:23:50.059 062 13166.94 594.25 56929.22 88888.00 2010-03-03 13:23:51.059 062 13167.59 593.51 56929.22 88888.00 2010-03-03 13:23:52.059 062 13167.59 593.88 56929.10 88888.00 2010-03-03 13:23:53.059 062 13167.46 594.62 56929.59 88888.00 2010-03-03 13:23:54.059 062 13167.59 593.51 56928.86 88888.00 2010-03-03 13:23:55.059 062 13167.33 594.00 56928.98 88888.00 2010-03-03 13:23:56.059 062 13166.81 593.63 56928.86 88888.00 2010-03-03 13:23:57.059 062 13167.07 594.25 56929.22 88888.00 2010-03-03 13:23:58.059 062 13166.68 593.51 56928.86 88888.00 2010-03-03 13:23:59.059 062 13167.33 594.00 56928.73 88888.00 2010-03-03 13:24:00.059 062 13166.68 593.76 56929.34 88888.00 2010-03-03 13:24:01.059 062 13166.81 593.76 56929.10 88888.00 2010-03-03 13:24:02.059 062 13167.20 594.00 56928.98 88888.00 2010-03-03 13:24:03.059 062 13167.33 594.00 56928.49 88888.00 2010-03-03 13:24:04.059 062 13166.42 594.25 56928.73 88888.00 2010-03-03 13:24:05.059 062 13166.68 594.00 56928.37 88888.00 2010-03-03 13:24:06.059 062 13166.94 594.25 56928.61 88888.00 2010-03-03 13:24:07.059 062 13166.81 594.25 56928.86 88888.00 2010-03-03 13:24:08.059 062 13167.20 594.25 56929.22 88888.00 2010-03-03 13:24:09.059 062 13166.94 593.88 56928.98 88888.00 2010-03-03 13:24:10.059 062 13167.07 594.13 56928.24 88888.00 2010-03-03 13:24:11.059 062 13167.20 594.75 56929.34 88888.00 2010-03-03 13:24:12.059 062 13166.81 594.25 56929.22 88888.00 2010-03-03 13:24:13.059 062 13166.29 594.37 56928.49 88888.00 2010-03-03 13:24:14.059 062 13167.33 594.00 56928.98 88888.00 2010-03-03 13:24:15.059 062 13167.20 593.88 56928.73 88888.00 2010-03-03 13:24:16.059 062 13166.81 594.62 56928.37 88888.00 2010-03-03 13:24:17.059 062 13166.42 594.37 56928.12 88888.00 2010-03-03 13:24:18.059 062 13166.94 594.50 56929.22 88888.00 2010-03-03 13:24:19.059 062 13166.81 593.88 56928.61 88888.00 2010-03-03 13:24:20.059 062 13166.42 594.25 56929.10 88888.00 2010-03-03 13:24:21.059 062 13166.94 594.13 56928.98 88888.00 2010-03-03 13:24:22.059 062 13167.33 594.00 56928.24 88888.00 2010-03-03 13:24:23.059 062 13167.59 593.76 56928.98 88888.00 2010-03-03 13:24:24.059 062 13167.07 593.38 56929.96 88888.00 2010-03-03 13:24:25.059 062 13166.94 594.62 56928.86 88888.00 2010-03-03 13:24:26.059 062 13166.55 593.63 56928.98 88888.00 2010-03-03 13:24:27.059 062 13166.68 593.63 56929.22 88888.00 2010-03-03 13:24:28.059 062 13166.81 594.00 56928.86 88888.00 2010-03-03 13:24:29.059 062 13166.42 593.88 56929.22 88888.00 2010-03-03 13:24:30.059 062 13166.68 594.37 56928.86 88888.00 2010-03-03 13:24:31.059 062 13166.42 594.13 56929.10 88888.00 2010-03-03 13:24:32.059 062 13167.07 593.76 56928.24 88888.00 2010-03-03 13:24:33.059 062 13165.64 594.00 56929.10 88888.00 2010-03-03 13:24:34.059 062 13166.42 594.13 56928.73 88888.00 2010-03-03 13:24:35.059 062 13166.81 594.00 56929.59 88888.00 2010-03-03 13:24:36.059 062 13166.16 593.76 56928.61 88888.00 2010-03-03 13:24:37.059 062 13165.64 594.00 56929.22 88888.00 2010-03-03 13:24:38.059 062 13166.81 593.76 56928.37 88888.00 2010-03-03 13:24:39.059 062 13166.16 594.37 56928.73 88888.00 2010-03-03 13:24:40.059 062 13165.64 593.51 56928.73 88888.00 2010-03-03 13:24:41.059 062 13166.94 594.00 56928.61 88888.00 2010-03-03 13:24:42.059 062 13166.81 593.88 56928.98 88888.00 2010-03-03 13:24:43.059 062 13165.90 593.51 56928.12 88888.00 2010-03-03 13:24:44.059 062 13166.42 594.25 56928.00 88888.00 2010-03-03 13:24:45.059 062 13166.29 593.76 56928.73 88888.00 2010-03-03 13:24:46.059 062 13166.81 593.38 56928.24 88888.00 2010-03-03 13:24:47.059 062 13166.81 593.76 56928.61 88888.00 2010-03-03 13:24:48.059 062 13166.42 594.00 56928.37 88888.00 2010-03-03 13:24:49.059 062 13167.07 593.63 56928.61 88888.00 2010-03-03 13:24:50.059 062 13167.85 594.00 56928.86 88888.00 2010-03-03 13:24:51.059 062 13168.24 594.50 56929.34 88888.00 2010-03-03 13:24:52.059 062 13167.46 593.88 56928.73 88888.00 2010-03-03 13:24:53.059 062 13167.33 594.13 56928.37 88888.00 2010-03-03 13:24:54.059 062 13167.85 594.00 56928.37 88888.00 2010-03-03 13:24:55.059 062 13167.33 594.62 56928.86 88888.00 2010-03-03 13:24:56.059 062 13167.98 594.00 56928.73 88888.00 2010-03-03 13:24:57.059 062 13167.59 594.00 56928.24 88888.00 2010-03-03 13:24:58.059 062 13167.46 593.88 56928.61 88888.00 2010-03-03 13:24:59.059 062 13167.98 593.14 56928.61 88888.00 2010-03-03 13:25:00.059 062 13167.72 594.13 56929.10 88888.00 2010-03-03 13:25:01.059 062 13167.72 593.63 56928.12 88888.00 2010-03-03 13:25:02.059 062 13168.76 594.62 56928.86 88888.00 2010-03-03 13:25:03.059 062 13167.33 594.13 56928.73 88888.00 2010-03-03 13:25:04.059 062 13167.85 594.62 56929.10 88888.00 2010-03-03 13:25:05.059 062 13167.46 594.37 56928.86 88888.00 2010-03-03 13:25:06.059 062 13167.98 594.00 56928.61 88888.00 2010-03-03 13:25:07.059 062 13167.98 594.87 56928.98 88888.00 2010-03-03 13:25:08.059 062 13167.33 593.76 56928.98 88888.00 2010-03-03 13:25:09.059 062 13167.59 593.88 56928.98 88888.00 2010-03-03 13:25:10.059 062 13167.72 594.13 56929.34 88888.00 2010-03-03 13:25:11.059 062 13167.07 594.62 56929.22 88888.00 2010-03-03 13:25:12.059 062 13167.46 595.12 56928.98 88888.00 2010-03-03 13:25:13.059 062 13167.72 594.50 56929.10 88888.00 2010-03-03 13:25:14.059 062 13167.46 594.50 56929.22 88888.00 2010-03-03 13:25:15.059 062 13167.85 594.75 56928.73 88888.00 2010-03-03 13:25:16.059 062 13167.85 594.00 56929.34 88888.00 2010-03-03 13:25:17.059 062 13167.72 594.13 56928.98 88888.00 2010-03-03 13:25:18.059 062 13167.46 594.50 56929.59 88888.00 2010-03-03 13:25:19.059 062 13168.24 594.37 56929.46 88888.00 2010-03-03 13:25:20.059 062 13168.37 594.25 56929.46 88888.00 2010-03-03 13:25:21.059 062 13168.37 594.62 56928.98 88888.00 2010-03-03 13:25:22.059 062 13168.24 594.62 56929.22 88888.00 2010-03-03 13:25:23.059 062 13167.85 594.13 56928.98 88888.00 2010-03-03 13:25:24.059 062 13167.98 594.13 56928.73 88888.00 2010-03-03 13:25:25.059 062 13167.33 594.00 56929.10 88888.00 2010-03-03 13:25:26.059 062 13167.85 593.51 56929.46 88888.00 2010-03-03 13:25:27.059 062 13167.59 594.50 56929.59 88888.00 2010-03-03 13:25:28.059 062 13167.59 594.75 56928.98 88888.00 2010-03-03 13:25:29.059 062 13168.11 594.25 56928.37 88888.00 2010-03-03 13:25:30.059 062 13167.98 594.50 56929.59 88888.00 2010-03-03 13:25:31.059 062 13167.33 594.75 56928.24 88888.00 2010-03-03 13:25:32.059 062 13167.20 594.37 56928.98 88888.00 2010-03-03 13:25:33.059 062 13167.20 594.75 56928.86 88888.00 2010-03-03 13:25:34.059 062 13167.46 594.37 56928.86 88888.00 2010-03-03 13:25:35.059 062 13167.07 594.62 56928.86 88888.00 2010-03-03 13:25:36.059 062 13166.94 595.61 56928.73 88888.00 2010-03-03 13:25:37.059 062 13167.33 594.87 56928.98 88888.00 2010-03-03 13:25:38.059 062 13166.81 594.87 56929.22 88888.00 2010-03-03 13:25:39.059 062 13167.33 595.12 56928.98 88888.00 2010-03-03 13:25:40.059 062 13166.68 595.49 56928.86 88888.00 2010-03-03 13:25:41.059 062 13166.68 595.24 56929.46 88888.00 2010-03-03 13:25:42.059 062 13166.29 595.12 56928.86 88888.00 2010-03-03 13:25:43.059 062 13166.29 594.87 56928.73 88888.00 2010-03-03 13:25:44.059 062 13167.20 595.98 56929.10 88888.00 2010-03-03 13:25:45.059 062 13166.68 595.74 56929.10 88888.00 2010-03-03 13:25:46.059 062 13166.81 595.12 56929.10 88888.00 2010-03-03 13:25:47.059 062 13166.68 595.37 56928.73 88888.00 2010-03-03 13:25:48.059 062 13167.33 595.61 56929.46 88888.00 2010-03-03 13:25:49.059 062 13166.55 594.87 56928.86 88888.00 2010-03-03 13:25:50.059 062 13166.94 595.74 56929.22 88888.00 2010-03-03 13:25:51.059 062 13166.29 595.86 56929.10 88888.00 2010-03-03 13:25:52.059 062 13166.68 595.24 56928.73 88888.00 2010-03-03 13:25:53.059 062 13166.55 594.99 56928.98 88888.00 2010-03-03 13:25:54.059 062 13166.68 595.61 56929.34 88888.00 2010-03-03 13:25:55.059 062 13167.85 596.11 56929.71 88888.00 2010-03-03 13:25:56.059 062 13167.20 595.12 56928.86 88888.00 2010-03-03 13:25:57.059 062 13167.33 595.49 56929.46 88888.00 2010-03-03 13:25:58.059 062 13166.94 595.12 56929.71 88888.00 2010-03-03 13:25:59.059 062 13167.20 595.37 56929.83 88888.00 2010-03-03 13:26:00.059 062 13167.07 595.12 56928.49 88888.00 2010-03-03 13:26:01.059 062 13166.94 595.37 56929.10 88888.00 2010-03-03 13:26:02.059 062 13166.94 595.12 56929.10 88888.00 2010-03-03 13:26:03.059 062 13167.85 594.99 56928.98 88888.00 2010-03-03 13:26:04.059 062 13167.33 595.37 56929.10 88888.00 2010-03-03 13:26:05.059 062 13167.20 595.24 56929.10 88888.00 2010-03-03 13:26:06.059 062 13167.07 595.24 56929.59 88888.00 2010-03-03 13:26:07.059 062 13167.46 595.49 56928.73 88888.00 2010-03-03 13:26:08.059 062 13167.07 595.49 56929.22 88888.00 2010-03-03 13:26:09.059 062 13167.33 595.37 56929.10 88888.00 2010-03-03 13:26:10.059 062 13166.94 595.61 56928.86 88888.00 2010-03-03 13:26:11.059 062 13167.20 595.49 56929.71 88888.00 2010-03-03 13:26:12.059 062 13167.20 594.87 56929.22 88888.00 2010-03-03 13:26:13.059 062 13167.07 595.24 56928.61 88888.00 2010-03-03 13:26:14.059 062 13167.46 594.75 56929.46 88888.00 2010-03-03 13:26:15.059 062 13167.72 595.24 56928.98 88888.00 2010-03-03 13:26:16.059 062 13167.07 594.62 56929.22 88888.00 2010-03-03 13:26:17.059 062 13167.72 594.87 56929.46 88888.00 2010-03-03 13:26:18.059 062 13167.46 594.99 56929.34 88888.00 2010-03-03 13:26:19.059 062 13167.33 594.99 56929.71 88888.00 2010-03-03 13:26:20.059 062 13167.33 595.12 56929.59 88888.00 2010-03-03 13:26:21.059 062 13167.98 594.62 56929.71 88888.00 2010-03-03 13:26:22.059 062 13167.72 595.12 56929.10 88888.00 2010-03-03 13:26:23.059 062 13167.46 594.75 56929.59 88888.00 2010-03-03 13:26:24.059 062 13167.46 594.75 56929.59 88888.00 2010-03-03 13:26:25.059 062 13167.98 594.13 56929.22 88888.00 2010-03-03 13:26:26.059 062 13167.59 595.24 56928.61 88888.00 2010-03-03 13:26:27.059 062 13167.20 595.37 56929.83 88888.00 2010-03-03 13:26:28.059 062 13167.98 594.99 56929.22 88888.00 2010-03-03 13:26:29.059 062 13167.59 594.87 56928.98 88888.00 2010-03-03 13:26:30.059 062 13167.20 594.75 56928.73 88888.00 2010-03-03 13:26:31.059 062 13167.46 594.99 56929.10 88888.00 2010-03-03 13:26:32.059 062 13166.81 594.99 56929.59 88888.00 2010-03-03 13:26:33.059 062 13167.72 594.37 56929.46 88888.00 2010-03-03 13:26:34.059 062 13167.98 594.99 56929.34 88888.00 2010-03-03 13:26:35.059 062 13167.33 594.37 56929.96 88888.00 2010-03-03 13:26:36.059 062 13167.59 594.50 56929.46 88888.00 2010-03-03 13:26:37.059 062 13168.24 594.25 56929.59 88888.00 2010-03-03 13:26:38.059 062 13168.37 594.87 56930.08 88888.00 2010-03-03 13:26:39.059 062 13167.46 594.50 56929.83 88888.00 2010-03-03 13:26:40.059 062 13168.63 594.87 56929.46 88888.00 2010-03-03 13:26:41.059 062 13168.50 594.75 56929.59 88888.00 2010-03-03 13:26:42.059 062 13169.02 595.49 56930.57 88888.00 2010-03-03 13:26:43.059 062 13168.76 595.24 56930.45 88888.00 2010-03-03 13:26:44.059 062 13169.15 594.62 56928.98 88888.00 2010-03-03 13:26:45.059 062 13168.24 595.49 56929.59 88888.00 2010-03-03 13:26:46.059 062 13169.54 594.87 56929.59 88888.00 2010-03-03 13:26:47.059 062 13169.28 595.24 56929.71 88888.00 2010-03-03 13:26:48.059 062 13168.89 595.12 56930.69 88888.00 2010-03-03 13:26:49.059 062 13169.15 595.12 56929.96 88888.00 2010-03-03 13:26:50.059 062 13168.89 594.99 56930.08 88888.00 2010-03-03 13:26:51.059 062 13169.15 595.98 56930.81 88888.00 2010-03-03 13:26:52.059 062 13170.19 595.24 56930.20 88888.00 2010-03-03 13:26:53.059 062 13169.15 595.24 56930.81 88888.00 2010-03-03 13:26:54.059 062 13168.76 595.61 56930.93 88888.00 2010-03-03 13:26:55.059 062 13168.63 595.61 56930.81 88888.00 2010-03-03 13:26:56.058 062 13168.76 595.37 56930.57 88888.00 2010-03-03 13:26:57.058 062 13168.63 595.98 56930.45 88888.00 2010-03-03 13:26:58.058 062 13168.76 595.37 56930.45 88888.00 2010-03-03 13:26:59.058 062 13168.50 595.74 56931.05 88888.00 2010-03-03 13:27:00.058 062 13168.37 595.74 56930.45 88888.00 2010-03-03 13:27:01.058 062 13169.15 596.48 56930.57 88888.00 2010-03-03 13:27:02.058 062 13168.89 595.74 56930.81 88888.00 2010-03-03 13:27:03.058 062 13168.89 596.36 56930.32 88888.00 2010-03-03 13:27:04.058 062 13168.37 595.98 56929.59 88888.00 2010-03-03 13:27:05.058 062 13168.89 595.74 56930.57 88888.00 2010-03-03 13:27:06.058 062 13167.72 595.98 56930.93 88888.00 2010-03-03 13:27:07.058 062 13168.24 595.86 56930.93 88888.00 2010-03-03 13:27:08.058 062 13168.11 595.74 56930.69 88888.00 2010-03-03 13:27:09.058 062 13168.11 595.86 56930.57 88888.00 2010-03-03 13:27:10.058 062 13168.24 595.98 56931.18 88888.00 2010-03-03 13:27:11.058 062 13167.98 596.36 56931.18 88888.00 2010-03-03 13:27:12.058 062 13168.11 595.86 56930.45 88888.00 2010-03-03 13:27:13.058 062 13168.37 595.74 56930.69 88888.00 2010-03-03 13:27:14.058 062 13167.72 595.86 56930.69 88888.00 2010-03-03 13:27:15.058 062 13167.59 595.98 56930.45 88888.00 2010-03-03 13:27:16.058 062 13167.85 595.49 56931.18 88888.00 2010-03-03 13:27:17.058 062 13167.85 596.48 56930.32 88888.00 2010-03-03 13:27:18.058 062 13167.33 595.49 56929.96 88888.00 2010-03-03 13:27:19.058 062 13167.72 596.23 56930.69 88888.00 2010-03-03 13:27:20.058 062 13167.59 596.48 56930.81 88888.00 2010-03-03 13:27:21.058 062 13168.24 595.86 56930.08 88888.00 2010-03-03 13:27:22.058 062 13167.98 596.11 56931.05 88888.00 2010-03-03 13:27:23.058 062 13167.98 596.48 56930.08 88888.00 2010-03-03 13:27:24.058 062 13169.02 596.36 56930.32 88888.00 2010-03-03 13:27:25.058 062 13167.85 595.61 56930.69 88888.00 2010-03-03 13:27:26.058 062 13168.50 596.11 56930.45 88888.00 2010-03-03 13:27:27.058 062 13167.72 596.11 56930.08 88888.00 2010-03-03 13:27:28.058 062 13167.98 596.11 56930.69 88888.00 2010-03-03 13:27:29.058 062 13167.85 596.23 56930.57 88888.00 2010-03-03 13:27:30.058 062 13167.59 596.48 56930.69 88888.00 2010-03-03 13:27:31.058 062 13167.98 595.74 56930.69 88888.00 2010-03-03 13:27:32.058 062 13168.76 595.86 56930.93 88888.00 2010-03-03 13:27:33.058 062 13168.24 596.73 56930.93 88888.00 2010-03-03 13:27:34.058 062 13168.11 596.23 56930.45 88888.00 2010-03-03 13:27:35.058 062 13168.63 595.98 56930.81 88888.00 2010-03-03 13:27:36.058 062 13168.24 596.48 56930.81 88888.00 2010-03-03 13:27:37.058 062 13168.63 595.74 56930.81 88888.00 2010-03-03 13:27:38.058 062 13168.37 595.86 56930.69 88888.00 2010-03-03 13:27:39.058 062 13168.37 595.74 56930.08 88888.00 2010-03-03 13:27:40.058 062 13168.50 596.23 56930.69 88888.00 2010-03-03 13:27:41.058 062 13168.50 596.23 56930.81 88888.00 2010-03-03 13:27:42.058 062 13167.98 595.86 56931.18 88888.00 2010-03-03 13:27:43.058 062 13168.24 596.60 56930.93 88888.00 2010-03-03 13:27:44.058 062 13168.63 595.49 56930.81 88888.00 2010-03-03 13:27:45.058 062 13168.11 595.98 56930.57 88888.00 2010-03-03 13:27:46.058 062 13167.46 595.61 56930.69 88888.00 2010-03-03 13:27:47.058 062 13168.11 595.49 56930.69 88888.00 2010-03-03 13:27:48.058 062 13167.98 596.11 56931.30 88888.00 2010-03-03 13:27:49.058 062 13167.98 595.12 56930.57 88888.00 2010-03-03 13:27:50.058 062 13167.85 595.61 56929.83 88888.00 2010-03-03 13:27:51.058 062 13167.20 595.61 56930.69 88888.00 2010-03-03 13:27:52.058 062 13167.85 596.11 56930.08 88888.00 2010-03-03 13:27:53.058 062 13167.85 595.37 56931.05 88888.00 2010-03-03 13:27:54.058 062 13168.11 595.12 56931.42 88888.00 2010-03-03 13:27:55.058 062 13167.98 594.99 56931.67 88888.00 2010-03-03 13:27:56.058 062 13167.98 595.61 56930.08 88888.00 2010-03-03 13:27:57.058 062 13167.46 594.75 56930.93 88888.00 2010-03-03 13:27:58.058 062 13168.11 594.99 56930.45 88888.00 2010-03-03 13:27:59.058 062 13168.11 594.50 56930.81 88888.00 2010-03-03 13:28:00.058 062 13168.50 594.87 56931.30 88888.00 2010-03-03 13:28:01.058 062 13167.72 594.99 56930.57 88888.00 2010-03-03 13:28:02.058 062 13167.98 595.37 56929.96 88888.00 2010-03-03 13:28:03.058 062 13168.37 594.37 56929.96 88888.00 2010-03-03 13:28:04.058 062 13167.98 595.12 56930.32 88888.00 2010-03-03 13:28:05.058 062 13167.72 594.75 56930.45 88888.00 2010-03-03 13:28:06.058 062 13167.72 595.37 56931.05 88888.00 2010-03-03 13:28:07.058 062 13167.59 595.24 56929.96 88888.00 2010-03-03 13:28:08.058 062 13168.37 594.50 56930.93 88888.00 2010-03-03 13:28:09.058 062 13169.15 594.62 56930.45 88888.00 2010-03-03 13:28:10.058 062 13168.63 595.37 56930.81 88888.00 2010-03-03 13:28:11.058 062 13168.50 595.49 56931.18 88888.00 2010-03-03 13:28:12.058 062 13168.37 594.87 56931.05 88888.00 2010-03-03 13:28:13.058 062 13169.02 594.87 56930.81 88888.00 2010-03-03 13:28:14.058 062 13169.02 594.75 56931.05 88888.00 2010-03-03 13:28:15.058 062 13169.15 594.50 56930.45 88888.00 2010-03-03 13:28:16.058 062 13168.63 595.86 56930.81 88888.00 2010-03-03 13:28:17.058 062 13169.41 595.61 56930.69 88888.00 2010-03-03 13:28:18.058 062 13170.19 595.37 56930.45 88888.00 2010-03-03 13:28:19.058 062 13169.54 595.24 56930.57 88888.00 2010-03-03 13:28:20.058 062 13169.15 595.12 56931.18 88888.00 2010-03-03 13:28:21.058 062 13169.41 595.98 56931.18 88888.00 2010-03-03 13:28:22.058 062 13169.02 595.61 56931.42 88888.00 2010-03-03 13:28:23.058 062 13169.28 595.12 56931.18 88888.00 2010-03-03 13:28:24.058 062 13169.54 595.74 56931.05 88888.00 2010-03-03 13:28:25.058 062 13169.93 595.49 56931.18 88888.00 2010-03-03 13:28:26.058 062 13169.15 595.37 56931.79 88888.00 2010-03-03 13:28:27.058 062 13169.15 595.37 56931.42 88888.00 2010-03-03 13:28:28.058 062 13168.63 595.24 56931.42 88888.00 2010-03-03 13:28:29.058 062 13169.28 595.49 56931.18 88888.00 2010-03-03 13:28:30.058 062 13169.54 595.37 56931.67 88888.00 2010-03-03 13:28:31.058 062 13169.41 596.36 56931.54 88888.00 2010-03-03 13:28:32.058 062 13169.02 596.11 56931.30 88888.00 2010-03-03 13:28:33.058 062 13169.15 594.99 56931.79 88888.00 2010-03-03 13:28:34.058 062 13168.89 595.24 56930.69 88888.00 2010-03-03 13:28:35.058 062 13168.76 595.12 56931.30 88888.00 2010-03-03 13:28:36.058 062 13169.41 596.11 56931.30 88888.00 2010-03-03 13:28:37.058 062 13168.24 595.37 56931.67 88888.00 2010-03-03 13:28:38.058 062 13168.37 595.98 56931.18 88888.00 2010-03-03 13:28:39.058 062 13168.11 594.99 56931.67 88888.00 2010-03-03 13:28:40.058 062 13168.63 595.37 56931.79 88888.00 2010-03-03 13:28:41.058 062 13169.02 595.86 56931.91 88888.00 2010-03-03 13:28:42.058 062 13168.24 595.74 56931.42 88888.00 2010-03-03 13:28:43.058 062 13168.63 595.24 56930.93 88888.00 2010-03-03 13:28:44.058 062 13168.37 595.61 56930.81 88888.00 2010-03-03 13:28:45.058 062 13168.76 595.74 56931.18 88888.00 2010-03-03 13:28:46.058 062 13168.50 595.24 56931.54 88888.00 2010-03-03 13:28:47.058 062 13168.24 595.24 56931.30 88888.00 2010-03-03 13:28:48.058 062 13168.24 595.61 56931.67 88888.00 2010-03-03 13:28:49.058 062 13168.50 595.49 56930.93 88888.00 2010-03-03 13:28:50.058 062 13168.11 595.49 56931.91 88888.00 2010-03-03 13:28:51.058 062 13168.50 595.86 56931.18 88888.00 2010-03-03 13:28:52.058 062 13169.41 595.37 56930.93 88888.00 2010-03-03 13:28:53.058 062 13167.98 595.86 56931.79 88888.00 2010-03-03 13:28:54.058 062 13167.85 595.61 56931.42 88888.00 2010-03-03 13:28:55.058 062 13167.85 595.86 56931.54 88888.00 2010-03-03 13:28:56.058 062 13167.98 595.37 56931.54 88888.00 2010-03-03 13:28:57.058 062 13168.24 595.37 56931.18 88888.00 2010-03-03 13:28:58.058 062 13167.59 595.74 56931.18 88888.00 2010-03-03 13:28:59.058 062 13168.11 596.11 56931.54 88888.00 2010-03-03 13:29:00.058 062 13167.59 595.86 56931.18 88888.00 2010-03-03 13:29:01.058 062 13168.24 595.37 56930.81 88888.00 2010-03-03 13:29:02.058 062 13168.11 596.36 56931.42 88888.00 2010-03-03 13:29:03.058 062 13168.37 595.86 56931.54 88888.00 2010-03-03 13:29:04.058 062 13167.98 596.11 56931.67 88888.00 2010-03-03 13:29:05.058 062 13168.89 595.49 56931.30 88888.00 2010-03-03 13:29:06.058 062 13168.63 596.48 56930.93 88888.00 2010-03-03 13:29:07.058 062 13168.50 595.98 56932.16 88888.00 2010-03-03 13:29:08.058 062 13168.76 595.86 56930.93 88888.00 2010-03-03 13:29:09.058 062 13168.89 596.11 56930.81 88888.00 2010-03-03 13:29:10.058 062 13168.89 596.98 56931.05 88888.00 2010-03-03 13:29:11.058 062 13168.89 595.98 56931.30 88888.00 2010-03-03 13:29:12.058 062 13169.41 596.48 56931.79 88888.00 2010-03-03 13:29:13.058 062 13168.89 596.23 56931.54 88888.00 2010-03-03 13:29:14.058 062 13168.50 595.86 56931.18 88888.00 2010-03-03 13:29:15.058 062 13169.54 596.36 56931.79 88888.00 2010-03-03 13:29:16.058 062 13169.02 597.22 56931.42 88888.00 2010-03-03 13:29:17.058 062 13168.89 596.23 56931.18 88888.00 2010-03-03 13:29:18.058 062 13169.15 596.11 56931.30 88888.00 2010-03-03 13:29:19.058 062 13169.15 595.98 56931.91 88888.00 2010-03-03 13:29:20.058 062 13168.89 595.49 56931.67 88888.00 2010-03-03 13:29:21.058 062 13169.28 596.11 56931.67 88888.00 2010-03-03 13:29:22.058 062 13168.76 596.48 56931.67 88888.00 2010-03-03 13:29:23.058 062 13169.02 596.85 56932.16 88888.00 2010-03-03 13:29:24.058 062 13168.63 596.11 56931.91 88888.00 2010-03-03 13:29:25.058 062 13167.98 596.48 56931.67 88888.00 2010-03-03 13:29:26.058 062 13169.02 596.73 56931.42 88888.00 2010-03-03 13:29:27.058 062 13168.50 596.36 56931.91 88888.00 2010-03-03 13:29:28.058 062 13168.37 596.73 56931.67 88888.00 2010-03-03 13:29:29.058 062 13168.63 596.73 56930.93 88888.00 2010-03-03 13:29:30.058 062 13168.89 596.48 56931.67 88888.00 2010-03-03 13:29:31.058 062 13168.11 596.60 56931.67 88888.00 2010-03-03 13:29:32.058 062 13168.37 596.85 56931.30 88888.00 2010-03-03 13:29:33.058 062 13169.02 596.60 56932.16 88888.00 2010-03-03 13:29:34.058 062 13168.89 596.36 56931.79 88888.00 2010-03-03 13:29:35.058 062 13169.02 596.11 56932.16 88888.00 2010-03-03 13:29:36.058 062 13168.37 596.85 56932.04 88888.00 2010-03-03 13:29:37.058 062 13169.15 596.98 56931.54 88888.00 2010-03-03 13:29:38.058 062 13169.41 597.47 56931.79 88888.00 2010-03-03 13:29:39.058 062 13169.54 596.48 56932.64 88888.00 2010-03-03 13:29:40.058 062 13169.54 597.72 56932.64 88888.00 2010-03-03 13:29:41.058 062 13170.06 596.48 56931.91 88888.00 2010-03-03 13:29:42.058 062 13169.93 597.22 56932.40 88888.00 2010-03-03 13:29:43.058 062 13169.67 596.85 56932.77 88888.00 2010-03-03 13:29:44.058 062 13169.67 597.47 56931.91 88888.00 2010-03-03 13:29:45.058 062 13170.32 596.98 56932.64 88888.00 2010-03-03 13:29:46.058 062 13170.06 597.22 56932.64 88888.00 2010-03-03 13:29:47.058 062 13170.32 597.22 56932.52 88888.00 2010-03-03 13:29:48.058 062 13170.32 597.22 56932.16 88888.00 2010-03-03 13:29:49.058 062 13170.45 597.72 56932.89 88888.00 2010-03-03 13:29:50.058 062 13171.62 597.59 56932.40 88888.00 2010-03-03 13:29:51.058 062 13170.58 596.98 56932.77 88888.00 2010-03-03 13:29:52.058 062 13170.32 597.22 56933.13 88888.00 2010-03-03 13:29:53.058 062 13170.45 597.35 56933.26 88888.00 2010-03-03 13:29:54.058 062 13170.58 597.10 56933.26 88888.00 2010-03-03 13:29:55.058 062 13170.58 597.59 56933.01 88888.00 2010-03-03 13:29:56.058 062 13170.19 597.47 56932.89 88888.00 2010-03-03 13:29:57.058 062 13170.45 596.98 56933.38 88888.00 2010-03-03 13:29:58.058 062 13169.80 597.47 56932.89 88888.00 2010-03-03 13:29:59.058 062 13170.84 597.84 56932.52 88888.00 2010-03-03 13:30:00.058 062 13170.19 597.47 56933.26 88888.00 2010-03-03 13:30:01.058 062 13170.32 597.72 56933.26 88888.00 2010-03-03 13:30:02.058 062 13169.67 596.85 56933.62 88888.00 2010-03-03 13:30:03.058 062 13169.67 597.22 56933.26 88888.00 2010-03-03 13:30:04.058 062 13168.89 597.59 56933.26 88888.00 2010-03-03 13:30:05.058 062 13169.80 597.84 56933.38 88888.00 2010-03-03 13:30:06.058 062 13169.15 597.59 56933.26 88888.00 2010-03-03 13:30:07.058 062 13169.15 597.84 56933.13 88888.00 2010-03-03 13:30:08.058 062 13169.67 597.59 56933.38 88888.00 2010-03-03 13:30:09.058 062 13169.67 597.47 56933.13 88888.00 2010-03-03 13:30:10.058 062 13169.93 597.97 56933.87 88888.00 2010-03-03 13:30:11.058 062 13170.06 597.35 56932.77 88888.00 2010-03-03 13:30:12.058 062 13170.32 598.21 56933.01 88888.00 2010-03-03 13:30:13.058 062 13170.06 597.97 56933.01 88888.00 2010-03-03 13:30:14.058 062 13169.93 597.35 56933.13 88888.00 2010-03-03 13:30:15.058 062 13170.19 597.84 56933.50 88888.00 2010-03-03 13:30:16.058 062 13169.80 598.09 56933.38 88888.00 2010-03-03 13:30:17.058 062 13170.32 597.97 56933.01 88888.00 2010-03-03 13:30:18.058 062 13170.58 598.09 56933.38 88888.00 2010-03-03 13:30:19.058 062 13170.58 598.09 56933.26 88888.00 2010-03-03 13:30:20.058 062 13170.58 597.22 56932.77 88888.00 2010-03-03 13:30:21.058 062 13170.97 597.84 56933.26 88888.00 2010-03-03 13:30:22.058 062 13170.32 597.47 56933.62 88888.00 2010-03-03 13:30:23.058 062 13170.58 597.84 56933.75 88888.00 2010-03-03 13:30:24.058 062 13171.23 597.59 56933.50 88888.00 2010-03-03 13:30:25.058 062 13170.71 597.72 56933.62 88888.00 2010-03-03 13:30:26.058 062 13170.58 596.60 56933.50 88888.00 2010-03-03 13:30:27.058 062 13170.58 596.60 56933.26 88888.00 2010-03-03 13:30:28.058 062 13169.41 597.22 56933.26 88888.00 2010-03-03 13:30:29.058 062 13170.32 596.73 56933.26 88888.00 2010-03-03 13:30:30.058 062 13169.93 597.10 56932.89 88888.00 2010-03-03 13:30:31.058 062 13170.58 596.85 56933.99 88888.00 2010-03-03 13:30:32.058 062 13170.32 597.72 56933.50 88888.00 2010-03-03 13:30:33.058 062 13169.54 597.22 56933.01 88888.00 2010-03-03 13:30:34.058 062 13169.54 597.22 56933.38 88888.00 2010-03-03 13:30:35.058 062 13169.67 596.85 56933.13 88888.00 2010-03-03 13:30:36.058 062 13169.54 596.98 56933.13 88888.00 2010-03-03 13:30:37.058 062 13169.54 597.47 56932.89 88888.00 2010-03-03 13:30:38.058 062 13169.28 596.98 56933.01 88888.00 2010-03-03 13:30:39.058 062 13168.63 596.23 56933.13 88888.00 2010-03-03 13:30:40.058 062 13168.89 596.60 56932.40 88888.00 2010-03-03 13:30:41.058 062 13169.41 596.85 56933.38 88888.00 2010-03-03 13:30:42.058 062 13169.41 596.48 56932.77 88888.00 2010-03-03 13:30:43.058 062 13169.41 596.85 56933.75 88888.00 2010-03-03 13:30:44.058 062 13169.02 596.73 56932.89 88888.00 2010-03-03 13:30:45.058 062 13169.41 596.48 56932.77 88888.00 2010-03-03 13:30:46.058 062 13169.41 596.48 56932.64 88888.00 2010-03-03 13:30:47.058 062 13169.67 596.98 56932.77 88888.00 2010-03-03 13:30:48.058 062 13169.54 596.60 56933.01 88888.00 2010-03-03 13:30:49.058 062 13170.19 596.85 56933.01 88888.00 2010-03-03 13:30:50.058 062 13170.71 597.10 56932.52 88888.00 2010-03-03 13:30:51.058 062 13171.10 596.36 56933.01 88888.00 2010-03-03 13:30:52.058 062 13169.93 597.10 56933.26 88888.00 2010-03-03 13:30:53.058 062 13170.45 597.47 56933.13 88888.00 2010-03-03 13:30:54.058 062 13171.36 596.85 56933.26 88888.00 2010-03-03 13:30:55.058 062 13171.88 596.23 56933.13 88888.00 2010-03-03 13:30:56.058 062 13171.75 596.98 56932.89 88888.00 2010-03-03 13:30:57.058 062 13171.75 597.22 56933.62 88888.00 2010-03-03 13:30:58.058 062 13172.79 595.86 56933.38 88888.00 2010-03-03 13:30:59.058 062 13171.88 596.60 56933.99 88888.00 2010-03-03 13:31:00.058 062 13171.36 596.73 56932.40 88888.00 2010-03-03 13:31:01.058 062 13172.14 596.60 56933.13 88888.00 2010-03-03 13:31:02.058 062 13172.40 596.85 56934.23 88888.00 2010-03-03 13:31:03.058 062 13171.88 597.47 56933.62 88888.00 2010-03-03 13:31:04.058 062 13171.10 596.85 56933.87 88888.00 2010-03-03 13:31:05.058 062 13171.75 597.47 56933.01 88888.00 2010-03-03 13:31:06.058 062 13172.27 596.98 56933.38 88888.00 2010-03-03 13:31:07.058 062 13171.75 596.23 56933.38 88888.00 2010-03-03 13:31:08.058 062 13171.88 596.73 56933.87 88888.00 2010-03-03 13:31:09.058 062 13171.23 596.36 56933.99 88888.00 2010-03-03 13:31:10.058 062 13171.36 597.10 56934.11 88888.00 2010-03-03 13:31:11.058 062 13171.10 596.48 56934.11 88888.00 2010-03-03 13:31:12.058 062 13171.49 597.10 56933.99 88888.00 2010-03-03 13:31:13.058 062 13170.97 597.10 56933.87 88888.00 2010-03-03 13:31:14.058 062 13170.58 597.10 56934.36 88888.00 2010-03-03 13:31:15.058 062 13170.71 597.47 56933.62 88888.00 2010-03-03 13:31:16.058 062 13170.71 597.10 56934.11 88888.00 2010-03-03 13:31:17.058 062 13171.10 597.10 56933.87 88888.00 2010-03-03 13:31:18.058 062 13170.71 597.84 56933.75 88888.00 2010-03-03 13:31:19.058 062 13170.45 597.10 56933.99 88888.00 2010-03-03 13:31:20.058 062 13170.06 597.22 56933.75 88888.00 2010-03-03 13:31:21.058 062 13170.71 596.73 56933.62 88888.00 2010-03-03 13:31:22.058 062 13170.06 597.35 56933.75 88888.00 2010-03-03 13:31:23.058 062 13170.32 596.73 56934.11 88888.00 2010-03-03 13:31:24.058 062 13170.45 596.98 56933.62 88888.00 2010-03-03 13:31:25.058 062 13170.84 596.85 56933.99 88888.00 2010-03-03 13:31:26.058 062 13170.97 596.98 56933.87 88888.00 2010-03-03 13:31:27.058 062 13171.10 597.22 56933.75 88888.00 2010-03-03 13:31:28.058 062 13170.58 597.35 56934.72 88888.00 2010-03-03 13:31:29.058 062 13170.19 597.35 56933.13 88888.00 2010-03-03 13:31:30.058 062 13170.58 596.98 56933.26 88888.00 2010-03-03 13:31:31.058 062 13170.45 596.85 56933.50 88888.00 2010-03-03 13:31:32.058 062 13170.45 596.98 56933.62 88888.00 2010-03-03 13:31:33.058 062 13170.97 596.48 56933.38 88888.00 2010-03-03 13:31:34.058 062 13169.67 596.85 56933.50 88888.00 2010-03-03 13:31:35.058 062 13170.45 596.48 56933.50 88888.00 2010-03-03 13:31:36.058 062 13170.19 596.48 56934.11 88888.00 2010-03-03 13:31:37.058 062 13170.06 597.35 56934.36 88888.00 2010-03-03 13:31:38.058 062 13170.32 596.36 56933.99 88888.00 2010-03-03 13:31:39.058 062 13169.80 596.11 56933.26 88888.00 2010-03-03 13:31:40.058 062 13170.19 596.85 56933.50 88888.00 2010-03-03 13:31:41.058 062 13169.67 595.98 56933.26 88888.00 2010-03-03 13:31:42.058 062 13169.93 596.85 56933.75 88888.00 2010-03-03 13:31:43.058 062 13169.02 595.98 56933.62 88888.00 2010-03-03 13:31:44.058 062 13169.54 596.48 56933.13 88888.00 2010-03-03 13:31:45.058 062 13170.32 596.48 56933.13 88888.00 2010-03-03 13:31:46.058 062 13170.32 596.60 56933.38 88888.00 2010-03-03 13:31:47.058 062 13169.67 596.60 56933.26 88888.00 2010-03-03 13:31:48.058 062 13169.67 596.23 56933.62 88888.00 2010-03-03 13:31:49.058 062 13169.80 596.73 56933.38 88888.00 2010-03-03 13:31:50.058 062 13169.80 595.86 56933.26 88888.00 2010-03-03 13:31:51.058 062 13170.06 596.85 56933.50 88888.00 2010-03-03 13:31:52.058 062 13171.10 596.11 56933.99 88888.00 2010-03-03 13:31:53.058 062 13170.71 596.23 56933.62 88888.00 2010-03-03 13:31:54.058 062 13170.32 595.86 56933.50 88888.00 2010-03-03 13:31:55.058 062 13170.32 596.11 56933.87 88888.00 2010-03-03 13:31:56.058 062 13170.06 596.11 56933.13 88888.00 2010-03-03 13:31:57.058 062 13170.19 596.11 56933.62 88888.00 2010-03-03 13:31:58.058 062 13170.06 596.36 56933.50 88888.00 2010-03-03 13:31:59.058 062 13170.19 596.23 56933.13 88888.00 2010-03-03 13:32:00.058 062 13169.67 595.98 56933.38 88888.00 2010-03-03 13:32:01.058 062 13170.32 595.86 56933.50 88888.00 2010-03-03 13:32:02.058 062 13170.58 595.37 56933.50 88888.00 2010-03-03 13:32:03.058 062 13170.58 595.98 56932.64 88888.00 2010-03-03 13:32:04.058 062 13169.93 594.75 56934.11 88888.00 2010-03-03 13:32:05.058 062 13170.06 595.86 56932.77 88888.00 2010-03-03 13:32:06.058 062 13170.19 595.37 56933.87 88888.00 2010-03-03 13:32:07.058 062 13170.32 595.37 56933.01 88888.00 2010-03-03 13:32:08.058 062 13170.06 595.49 56933.38 88888.00 2010-03-03 13:32:09.058 062 13169.93 595.61 56933.13 88888.00 2010-03-03 13:32:10.058 062 13170.71 595.74 56932.77 88888.00 2010-03-03 13:32:11.058 062 13170.84 595.37 56933.13 88888.00 2010-03-03 13:32:12.058 062 13170.45 595.98 56933.87 88888.00 2010-03-03 13:32:13.058 062 13170.58 595.61 56933.13 88888.00 2010-03-03 13:32:14.058 062 13170.97 595.24 56932.89 88888.00 2010-03-03 13:32:15.058 062 13170.71 595.24 56933.26 88888.00 2010-03-03 13:32:16.058 062 13170.84 595.74 56933.62 88888.00 2010-03-03 13:32:17.058 062 13170.97 595.12 56933.50 88888.00 2010-03-03 13:32:18.058 062 13171.10 594.99 56932.89 88888.00 2010-03-03 13:32:19.058 062 13170.45 594.99 56932.77 88888.00 2010-03-03 13:32:20.058 062 13171.36 594.87 56933.75 88888.00 2010-03-03 13:32:21.058 062 13170.97 595.12 56933.87 88888.00 2010-03-03 13:32:22.058 062 13171.62 594.87 56933.26 88888.00 2010-03-03 13:32:23.058 062 13170.84 595.12 56933.26 88888.00 2010-03-03 13:32:24.058 062 13171.75 594.75 56933.87 88888.00 2010-03-03 13:32:25.058 062 13171.23 595.12 56933.62 88888.00 2010-03-03 13:32:26.058 062 13171.75 594.37 56933.99 88888.00 2010-03-03 13:32:27.058 062 13171.75 594.37 56933.62 88888.00 2010-03-03 13:32:28.058 062 13171.75 594.25 56933.38 88888.00 2010-03-03 13:32:29.058 062 13171.62 595.37 56933.13 88888.00 2010-03-03 13:32:30.058 062 13171.75 594.87 56933.26 88888.00 2010-03-03 13:32:31.058 062 13171.36 594.87 56933.38 88888.00 2010-03-03 13:32:32.058 062 13172.01 594.62 56933.99 88888.00 2010-03-03 13:32:33.058 062 13171.23 594.13 56933.75 88888.00 2010-03-03 13:32:34.058 062 13172.01 594.62 56932.64 88888.00 2010-03-03 13:32:35.058 062 13171.88 594.87 56933.38 88888.00 2010-03-03 13:32:36.058 062 13171.49 594.99 56933.50 88888.00 2010-03-03 13:32:37.058 062 13171.23 595.24 56933.62 88888.00 2010-03-03 13:32:38.058 062 13171.88 594.50 56933.87 88888.00 2010-03-03 13:32:39.058 062 13171.23 593.76 56933.13 88888.00 2010-03-03 13:32:40.058 062 13171.49 594.75 56933.26 88888.00 2010-03-03 13:32:41.058 062 13171.75 594.37 56933.01 88888.00 2010-03-03 13:32:42.058 062 13171.49 594.62 56933.50 88888.00 2010-03-03 13:32:43.058 062 13172.27 594.62 56933.13 88888.00 2010-03-03 13:32:44.058 062 13171.36 594.37 56933.26 88888.00 2010-03-03 13:32:45.058 062 13172.01 594.87 56933.38 88888.00 2010-03-03 13:32:46.058 062 13171.36 594.00 56933.62 88888.00 2010-03-03 13:32:47.058 062 13170.97 594.62 56933.62 88888.00 2010-03-03 13:32:48.058 062 13171.88 594.62 56933.38 88888.00 2010-03-03 13:32:49.058 062 13170.84 594.75 56933.99 88888.00 2010-03-03 13:32:50.058 062 13171.49 594.37 56933.62 88888.00 2010-03-03 13:32:51.058 062 13171.49 594.25 56933.87 88888.00 2010-03-03 13:32:52.058 062 13171.10 593.51 56933.75 88888.00 2010-03-03 13:32:53.058 062 13170.71 594.37 56933.13 88888.00 2010-03-03 13:32:54.058 062 13170.84 594.13 56933.38 88888.00 2010-03-03 13:32:55.058 062 13171.10 593.63 56933.50 88888.00 2010-03-03 13:32:56.058 062 13170.58 594.87 56933.13 88888.00 2010-03-03 13:32:57.058 062 13170.58 594.75 56933.01 88888.00 2010-03-03 13:32:58.058 062 13170.84 593.76 56933.01 88888.00 2010-03-03 13:32:59.058 062 13170.45 594.37 56933.38 88888.00 2010-03-03 13:33:00.058 062 13170.71 594.62 56933.50 88888.00 2010-03-03 13:33:01.058 062 13170.84 594.50 56933.26 88888.00 2010-03-03 13:33:02.058 062 13170.45 594.25 56933.62 88888.00 2010-03-03 13:33:03.058 062 13170.45 593.63 56933.50 88888.00 2010-03-03 13:33:04.058 062 13169.93 594.37 56933.62 88888.00 2010-03-03 13:33:05.058 062 13170.06 594.99 56932.89 88888.00 2010-03-03 13:33:06.058 062 13169.67 594.13 56933.62 88888.00 2010-03-03 13:33:07.058 062 13169.80 594.13 56933.13 88888.00 2010-03-03 13:33:08.058 062 13171.49 594.13 56932.89 88888.00 2010-03-03 13:33:09.058 062 13170.45 594.50 56933.38 88888.00 2010-03-03 13:33:10.058 062 13170.06 593.88 56932.89 88888.00 2010-03-03 13:33:11.058 062 13169.93 593.38 56933.13 88888.00 2010-03-03 13:33:12.058 062 13170.19 593.88 56933.26 88888.00 2010-03-03 13:33:13.058 062 13170.71 593.88 56933.13 88888.00 2010-03-03 13:33:14.058 062 13169.80 592.89 56933.50 88888.00 2010-03-03 13:33:15.058 062 13169.80 592.89 56933.26 88888.00 2010-03-03 13:33:16.058 062 13170.32 593.51 56933.01 88888.00 2010-03-03 13:33:17.058 062 13169.80 593.51 56932.52 88888.00 2010-03-03 13:33:18.058 062 13169.93 593.76 56933.13 88888.00 2010-03-03 13:33:19.058 062 13169.67 594.00 56932.89 88888.00 2010-03-03 13:33:20.058 062 13170.06 593.14 56932.77 88888.00 2010-03-03 13:33:21.058 062 13169.54 593.38 56932.52 88888.00 2010-03-03 13:33:22.058 062 13169.54 593.26 56932.64 88888.00 2010-03-03 13:33:23.058 062 13169.28 593.63 56932.04 88888.00 2010-03-03 13:33:24.058 062 13169.67 593.26 56932.89 88888.00 2010-03-03 13:33:25.058 062 13169.02 593.51 56932.64 88888.00 2010-03-03 13:33:26.058 062 13169.15 592.52 56932.77 88888.00 2010-03-03 13:33:27.058 062 13169.15 593.01 56932.52 88888.00 2010-03-03 13:33:28.058 062 13169.41 592.15 56933.13 88888.00 2010-03-03 13:33:29.058 062 13169.28 592.52 56932.77 88888.00 2010-03-03 13:33:30.058 062 13169.28 592.52 56932.52 88888.00 2010-03-03 13:33:31.058 062 13169.28 592.27 56932.52 88888.00 2010-03-03 13:33:32.058 062 13169.80 592.39 56933.01 88888.00 2010-03-03 13:33:33.058 062 13169.15 592.64 56932.77 88888.00 2010-03-03 13:33:34.058 062 13169.15 591.90 56932.52 88888.00 2010-03-03 13:33:35.058 062 13169.67 592.02 56932.16 88888.00 2010-03-03 13:33:36.058 062 13169.67 592.15 56932.52 88888.00 2010-03-03 13:33:37.058 062 13169.15 592.15 56932.89 88888.00 2010-03-03 13:33:38.058 062 13169.41 592.02 56932.52 88888.00 2010-03-03 13:33:39.058 062 13169.41 592.02 56932.77 88888.00 2010-03-03 13:33:40.058 062 13169.41 592.15 56932.40 88888.00 2010-03-03 13:33:41.058 062 13169.02 591.65 56932.52 88888.00 2010-03-03 13:33:42.058 062 13169.54 591.40 56932.77 88888.00 2010-03-03 13:33:43.058 062 13169.28 591.40 56932.64 88888.00 2010-03-03 13:33:44.058 062 13169.41 591.28 56932.64 88888.00 2010-03-03 13:33:45.058 062 13169.28 590.53 56932.04 88888.00 2010-03-03 13:33:46.058 062 13169.54 591.03 56932.52 88888.00 2010-03-03 13:33:47.058 062 13168.24 591.28 56932.40 88888.00 2010-03-03 13:33:48.058 062 13169.41 590.41 56931.67 88888.00 2010-03-03 13:33:49.058 062 13168.63 590.41 56931.91 88888.00 2010-03-03 13:33:50.058 062 13169.02 590.78 56931.67 88888.00 2010-03-03 13:33:51.058 062 13168.63 590.53 56932.40 88888.00 2010-03-03 13:33:52.058 062 13168.89 590.78 56932.28 88888.00 2010-03-03 13:33:53.058 062 13168.11 590.78 56931.79 88888.00 2010-03-03 13:33:54.058 062 13169.15 590.41 56931.30 88888.00 2010-03-03 13:33:55.058 062 13168.76 590.53 56932.40 88888.00 2010-03-03 13:33:56.058 062 13168.89 591.15 56932.64 88888.00 2010-03-03 13:33:57.058 062 13168.89 590.29 56932.04 88888.00 2010-03-03 13:33:58.058 062 13169.15 590.53 56933.01 88888.00 2010-03-03 13:33:59.058 062 13168.50 590.41 56932.28 88888.00 2010-03-03 13:34:00.058 062 13168.11 590.29 56932.40 88888.00 2010-03-03 13:34:01.058 062 13169.28 590.78 56932.28 88888.00 2010-03-03 13:34:02.058 062 13168.37 590.04 56932.16 88888.00 2010-03-03 13:34:03.058 062 13168.89 590.04 56931.79 88888.00 2010-03-03 13:34:04.058 062 13168.63 590.53 56931.79 88888.00 2010-03-03 13:34:05.058 062 13168.37 590.04 56931.42 88888.00 2010-03-03 13:34:06.058 062 13167.98 589.92 56931.91 88888.00 2010-03-03 13:34:07.058 062 13169.02 589.92 56931.67 88888.00 2010-03-03 13:34:08.058 062 13168.37 589.79 56931.54 88888.00 2010-03-03 13:34:09.058 062 13168.37 589.79 56931.91 88888.00 2010-03-03 13:34:10.058 062 13168.37 590.16 56931.91 88888.00 2010-03-03 13:34:11.058 062 13168.63 589.79 56931.54 88888.00 2010-03-03 13:34:12.058 062 13168.89 589.54 56931.42 88888.00 2010-03-03 13:34:13.058 062 13169.28 589.79 56931.67 88888.00 2010-03-03 13:34:14.058 062 13168.89 589.42 56931.67 88888.00 2010-03-03 13:34:15.058 062 13168.50 589.30 56931.91 88888.00 2010-03-03 13:34:16.058 062 13168.63 589.30 56932.04 88888.00 2010-03-03 13:34:17.058 062 13168.89 589.67 56931.54 88888.00 2010-03-03 13:34:18.058 062 13168.76 589.67 56931.05 88888.00 2010-03-03 13:34:19.058 062 13168.89 589.05 56931.79 88888.00 2010-03-03 13:34:20.058 062 13169.28 588.92 56930.32 88888.00 2010-03-03 13:34:21.058 062 13168.24 588.92 56932.04 88888.00 2010-03-03 13:34:22.058 062 13168.24 589.42 56932.04 88888.00 2010-03-03 13:34:23.058 062 13168.11 589.42 56931.30 88888.00 2010-03-03 13:34:24.058 062 13167.59 589.05 56931.30 88888.00 2010-03-03 13:34:25.058 062 13168.11 588.92 56931.30 88888.00 2010-03-03 13:34:26.058 062 13167.98 589.17 56931.67 88888.00 2010-03-03 13:34:27.058 062 13167.59 589.42 56931.30 88888.00 2010-03-03 13:34:28.058 062 13167.85 589.92 56930.81 88888.00 2010-03-03 13:34:29.058 062 13167.46 588.80 56931.67 88888.00 2010-03-03 13:34:30.058 062 13167.85 589.42 56930.45 88888.00 2010-03-03 13:34:31.058 062 13166.81 589.67 56930.69 88888.00 2010-03-03 13:34:32.058 062 13167.07 589.30 56930.81 88888.00 2010-03-03 13:34:33.058 062 13167.98 588.80 56930.81 88888.00 2010-03-03 13:34:34.058 062 13166.81 589.30 56931.05 88888.00 2010-03-03 13:34:35.058 062 13167.98 589.30 56931.54 88888.00 2010-03-03 13:34:36.058 062 13166.94 589.05 56931.05 88888.00 2010-03-03 13:34:37.058 062 13167.33 589.30 56931.18 88888.00 2010-03-03 13:34:38.058 062 13167.33 588.92 56931.05 88888.00 2010-03-03 13:34:39.058 062 13167.85 588.55 56930.93 88888.00 2010-03-03 13:34:40.058 062 13166.81 589.54 56931.05 88888.00 2010-03-03 13:34:41.058 062 13167.72 588.92 56931.54 88888.00 2010-03-03 13:34:42.058 062 13166.94 589.17 56930.93 88888.00 2010-03-03 13:34:43.058 062 13167.20 588.43 56931.18 88888.00 2010-03-03 13:34:44.058 062 13167.46 589.05 56931.30 88888.00 2010-03-03 13:34:45.058 062 13167.72 589.30 56930.81 88888.00 2010-03-03 13:34:46.058 062 13167.07 588.68 56930.93 88888.00 2010-03-03 13:34:47.058 062 13167.33 589.05 56930.81 88888.00 2010-03-03 13:34:48.058 062 13167.46 589.17 56931.30 88888.00 2010-03-03 13:34:49.058 062 13167.46 589.05 56931.05 88888.00 2010-03-03 13:34:50.058 062 13167.46 588.92 56931.79 88888.00 2010-03-03 13:34:51.058 062 13167.07 588.92 56931.18 88888.00 2010-03-03 13:34:52.058 062 13167.07 588.92 56930.69 88888.00 2010-03-03 13:34:53.058 062 13166.94 588.80 56931.18 88888.00 2010-03-03 13:34:54.058 062 13167.07 588.92 56931.05 88888.00 2010-03-03 13:34:55.058 062 13167.20 588.92 56930.81 88888.00 2010-03-03 13:34:56.058 062 13167.07 588.92 56930.93 88888.00 2010-03-03 13:34:57.058 062 13166.94 589.05 56931.18 88888.00 2010-03-03 13:34:58.058 062 13167.20 589.30 56930.93 88888.00 2010-03-03 13:34:59.058 062 13167.07 588.55 56930.69 88888.00 2010-03-03 13:35:00.058 062 13166.55 589.54 56930.45 88888.00 2010-03-03 13:35:01.058 062 13166.42 588.92 56931.42 88888.00 2010-03-03 13:35:02.058 062 13167.07 589.30 56931.18 88888.00 2010-03-03 13:35:03.058 062 13167.46 588.92 56931.05 88888.00 2010-03-03 13:35:04.058 062 13166.55 589.42 56931.30 88888.00 2010-03-03 13:35:05.058 062 13167.07 589.17 56931.18 88888.00 2010-03-03 13:35:06.058 062 13167.33 589.42 56931.18 88888.00 2010-03-03 13:35:07.058 062 13167.20 589.42 56931.18 88888.00 2010-03-03 13:35:08.058 062 13167.20 589.92 56931.05 88888.00 2010-03-03 13:35:09.058 062 13167.72 589.42 56931.05 88888.00 2010-03-03 13:35:10.058 062 13167.33 589.30 56930.81 88888.00 2010-03-03 13:35:11.058 062 13167.20 589.54 56931.42 88888.00 2010-03-03 13:35:12.058 062 13166.68 589.67 56931.18 88888.00 2010-03-03 13:35:13.058 062 13167.98 589.54 56930.20 88888.00 2010-03-03 13:35:14.058 062 13167.33 588.92 56931.05 88888.00 2010-03-03 13:35:15.058 062 13167.59 589.67 56930.57 88888.00 2010-03-03 13:35:16.058 062 13167.07 589.67 56931.42 88888.00 2010-03-03 13:35:17.058 062 13167.85 589.17 56931.67 88888.00 2010-03-03 13:35:18.058 062 13167.85 589.30 56930.93 88888.00 2010-03-03 13:35:19.058 062 13167.98 589.92 56932.28 88888.00 2010-03-03 13:35:20.058 062 13167.59 589.79 56931.67 88888.00 2010-03-03 13:35:21.058 062 13168.24 589.30 56931.42 88888.00 2010-03-03 13:35:22.058 062 13167.20 589.54 56930.93 88888.00 2010-03-03 13:35:23.058 062 13167.33 589.05 56931.18 88888.00 2010-03-03 13:35:24.058 062 13168.11 589.79 56931.05 88888.00 2010-03-03 13:35:25.058 062 13168.50 589.54 56931.05 88888.00 2010-03-03 13:35:26.058 062 13168.37 589.67 56931.42 88888.00 2010-03-03 13:35:27.058 062 13168.11 588.92 56931.79 88888.00 2010-03-03 13:35:28.058 062 13167.20 589.17 56931.18 88888.00 2010-03-03 13:35:29.058 062 13167.46 589.54 56930.57 88888.00 2010-03-03 13:35:30.058 062 13167.59 589.30 56931.67 88888.00 2010-03-03 13:35:31.058 062 13167.46 589.05 56931.30 88888.00 2010-03-03 13:35:32.058 062 13167.33 588.92 56932.28 88888.00 2010-03-03 13:35:33.058 062 13166.81 588.31 56931.91 88888.00 2010-03-03 13:35:34.058 062 13167.33 588.31 56931.30 88888.00 2010-03-03 13:35:35.058 062 13167.20 588.92 56931.79 88888.00 2010-03-03 13:35:36.058 062 13166.94 588.80 56931.30 88888.00 2010-03-03 13:35:37.058 062 13166.55 589.05 56931.30 88888.00 2010-03-03 13:35:38.058 062 13166.03 588.68 56931.18 88888.00 2010-03-03 13:35:39.058 062 13167.07 589.05 56931.42 88888.00 2010-03-03 13:35:40.058 062 13166.55 589.30 56931.54 88888.00 2010-03-03 13:35:41.058 062 13166.42 589.05 56931.42 88888.00 2010-03-03 13:35:42.058 062 13166.81 589.54 56931.30 88888.00 2010-03-03 13:35:43.058 062 13166.42 589.54 56931.18 88888.00 2010-03-03 13:35:44.058 062 13166.81 589.05 56931.18 88888.00 2010-03-03 13:35:45.058 062 13166.68 588.55 56931.30 88888.00 2010-03-03 13:35:46.058 062 13166.81 588.31 56931.05 88888.00 2010-03-03 13:35:47.058 062 13167.07 589.67 56930.93 88888.00 2010-03-03 13:35:48.058 062 13167.07 589.05 56931.54 88888.00 2010-03-03 13:35:49.058 062 13167.20 589.17 56931.30 88888.00 2010-03-03 13:35:50.058 062 13167.20 589.42 56930.93 88888.00 2010-03-03 13:35:51.058 062 13166.42 589.30 56930.93 88888.00 2010-03-03 13:35:52.058 062 13166.55 589.17 56931.42 88888.00 2010-03-03 13:35:53.058 062 13167.59 588.92 56931.05 88888.00 2010-03-03 13:35:54.058 062 13166.94 588.68 56931.05 88888.00 2010-03-03 13:35:55.058 062 13167.07 589.67 56931.54 88888.00 2010-03-03 13:35:56.058 062 13167.07 588.31 56931.05 88888.00 2010-03-03 13:35:57.058 062 13166.81 589.17 56931.42 88888.00 2010-03-03 13:35:58.058 062 13167.85 589.67 56931.54 88888.00 2010-03-03 13:35:59.058 062 13168.50 589.30 56931.67 88888.00 2010-03-03 13:36:00.058 062 13167.20 589.42 56931.67 88888.00 2010-03-03 13:36:01.058 062 13167.20 589.17 56931.05 88888.00 2010-03-03 13:36:02.058 062 13168.11 589.42 56931.18 88888.00 2010-03-03 13:36:03.058 062 13167.85 590.04 56932.04 88888.00 2010-03-03 13:36:04.058 062 13167.33 590.04 56931.54 88888.00 2010-03-03 13:36:05.058 062 13167.72 590.29 56931.91 88888.00 2010-03-03 13:36:06.058 062 13167.85 589.79 56931.91 88888.00 2010-03-03 13:36:07.058 062 13168.11 589.92 56932.04 88888.00 2010-03-03 13:36:08.058 062 13168.24 589.67 56932.40 88888.00 2010-03-03 13:36:09.058 062 13168.37 590.53 56932.52 88888.00 2010-03-03 13:36:10.058 062 13168.11 590.04 56932.16 88888.00 2010-03-03 13:36:11.058 062 13167.98 589.92 56932.16 88888.00 2010-03-03 13:36:12.058 062 13167.98 590.29 56932.04 88888.00 2010-03-03 13:36:13.058 062 13168.37 590.29 56932.04 88888.00 2010-03-03 13:36:14.058 062 13167.72 590.16 56932.52 88888.00 2010-03-03 13:36:15.058 062 13168.24 590.53 56932.16 88888.00 2010-03-03 13:36:16.058 062 13167.46 590.91 56931.79 88888.00 2010-03-03 13:36:17.058 062 13168.24 590.41 56933.13 88888.00 2010-03-03 13:36:18.058 062 13167.98 590.53 56932.64 88888.00 2010-03-03 13:36:19.058 062 13167.98 590.29 56932.89 88888.00 2010-03-03 13:36:20.058 062 13168.11 591.15 56932.16 88888.00 2010-03-03 13:36:21.058 062 13167.46 590.41 56932.89 88888.00 2010-03-03 13:36:22.058 062 13167.85 590.66 56932.28 88888.00 2010-03-03 13:36:23.058 062 13168.11 590.66 56932.40 88888.00 2010-03-03 13:36:24.058 062 13168.11 590.04 56932.28 88888.00 2010-03-03 13:36:25.058 062 13168.37 590.91 56933.26 88888.00 2010-03-03 13:36:26.058 062 13168.63 590.16 56932.64 88888.00 2010-03-03 13:36:27.058 062 13168.11 590.29 56932.64 88888.00 2010-03-03 13:36:28.058 062 13168.11 590.78 56932.77 88888.00 2010-03-03 13:36:29.058 062 13167.46 590.91 56932.28 88888.00 2010-03-03 13:36:30.058 062 13167.20 590.66 56932.52 88888.00 2010-03-03 13:36:31.058 062 13167.72 590.78 56932.89 88888.00 2010-03-03 13:36:32.058 062 13167.98 591.03 56932.89 88888.00 2010-03-03 13:36:33.058 062 13168.11 591.40 56932.52 88888.00 2010-03-03 13:36:34.058 062 13167.59 591.15 56932.40 88888.00 2010-03-03 13:36:35.058 062 13167.98 590.66 56932.89 88888.00 2010-03-03 13:36:36.058 062 13168.11 591.15 56932.64 88888.00 2010-03-03 13:36:37.058 062 13167.98 590.78 56932.64 88888.00 2010-03-03 13:36:38.058 062 13167.85 591.03 56933.13 88888.00 2010-03-03 13:36:39.058 062 13167.85 590.78 56932.77 88888.00 2010-03-03 13:36:40.058 062 13167.98 590.78 56932.77 88888.00 2010-03-03 13:36:41.058 062 13169.02 590.91 56932.77 88888.00 2010-03-03 13:36:42.058 062 13168.63 590.91 56932.77 88888.00 2010-03-03 13:36:43.058 062 13168.24 590.41 56932.89 88888.00 2010-03-03 13:36:44.058 062 13169.15 590.91 56932.77 88888.00 2010-03-03 13:36:45.058 062 13167.72 590.41 56933.50 88888.00 2010-03-03 13:36:46.058 062 13168.89 590.78 56933.62 88888.00 2010-03-03 13:36:47.058 062 13169.15 591.03 56933.75 88888.00 2010-03-03 13:36:48.058 062 13168.63 591.15 56933.62 88888.00 2010-03-03 13:36:49.058 062 13168.76 590.78 56933.38 88888.00 2010-03-03 13:36:50.058 062 13169.02 591.28 56932.77 88888.00 2010-03-03 13:36:51.058 062 13169.15 590.66 56932.89 88888.00 2010-03-03 13:36:52.058 062 13168.50 590.91 56932.77 88888.00 2010-03-03 13:36:53.058 062 13168.89 590.53 56933.26 88888.00 2010-03-03 13:36:54.058 062 13169.41 590.53 56933.38 88888.00 2010-03-03 13:36:55.058 062 13169.02 590.78 56933.01 88888.00 2010-03-03 13:36:56.058 062 13168.37 591.53 56933.50 88888.00 2010-03-03 13:36:57.058 062 13168.24 591.28 56933.62 88888.00 2010-03-03 13:36:58.058 062 13168.76 590.91 56933.87 88888.00 2010-03-03 13:36:59.058 062 13169.15 590.91 56933.75 88888.00 2010-03-03 13:37:00.058 062 13168.50 590.91 56933.13 88888.00 2010-03-03 13:37:01.058 062 13168.37 590.41 56933.50 88888.00 2010-03-03 13:37:02.058 062 13168.63 590.91 56933.87 88888.00 2010-03-03 13:37:03.058 062 13169.15 591.40 56933.75 88888.00 2010-03-03 13:37:04.058 062 13169.67 591.15 56933.01 88888.00 2010-03-03 13:37:05.058 062 13168.76 591.28 56933.50 88888.00 2010-03-03 13:37:06.058 062 13168.76 591.40 56933.99 88888.00 2010-03-03 13:37:07.058 062 13168.76 590.91 56933.75 88888.00 2010-03-03 13:37:08.058 062 13169.67 591.03 56933.38 88888.00 2010-03-03 13:37:09.058 062 13169.41 590.53 56933.13 88888.00 2010-03-03 13:37:10.058 062 13169.54 590.91 56933.99 88888.00 2010-03-03 13:37:11.058 062 13169.54 590.16 56933.75 88888.00 2010-03-03 13:37:12.058 062 13169.54 591.15 56933.75 88888.00 2010-03-03 13:37:13.058 062 13170.06 591.15 56933.50 88888.00 2010-03-03 13:37:14.058 062 13169.28 591.03 56933.50 88888.00 2010-03-03 13:37:15.058 062 13169.28 590.53 56933.75 88888.00 2010-03-03 13:37:16.058 062 13169.41 591.40 56933.87 88888.00 2010-03-03 13:37:17.058 062 13170.06 590.53 56934.11 88888.00 2010-03-03 13:37:18.058 062 13169.15 590.53 56933.75 88888.00 2010-03-03 13:37:19.058 062 13169.67 591.53 56934.23 88888.00 2010-03-03 13:37:20.058 062 13169.93 591.53 56933.75 88888.00 2010-03-03 13:37:21.058 062 13169.54 591.28 56934.11 88888.00 2010-03-03 13:37:22.058 062 13170.45 591.03 56933.75 88888.00 2010-03-03 13:37:23.058 062 13170.06 591.40 56934.11 88888.00 2010-03-03 13:37:24.058 062 13170.19 591.65 56934.23 88888.00 2010-03-03 13:37:25.058 062 13169.67 591.03 56933.26 88888.00 2010-03-03 13:37:26.058 062 13169.41 591.15 56933.75 88888.00 2010-03-03 13:37:27.058 062 13170.06 591.15 56933.87 88888.00 2010-03-03 13:37:28.058 062 13169.54 590.53 56934.11 88888.00 2010-03-03 13:37:29.058 062 13169.93 590.91 56934.23 88888.00 2010-03-03 13:37:30.058 062 13169.93 591.40 56933.87 88888.00 2010-03-03 13:37:31.058 062 13170.06 591.15 56933.87 88888.00 2010-03-03 13:37:32.058 062 13169.41 591.65 56934.23 88888.00 2010-03-03 13:37:33.058 062 13169.80 591.15 56933.87 88888.00 2010-03-03 13:37:34.058 062 13170.19 591.40 56933.99 88888.00 2010-03-03 13:37:35.058 062 13169.15 590.91 56933.99 88888.00 2010-03-03 13:37:36.058 062 13170.45 590.53 56933.99 88888.00 2010-03-03 13:37:37.058 062 13169.41 590.41 56933.50 88888.00 2010-03-03 13:37:38.058 062 13169.15 591.15 56934.23 88888.00 2010-03-03 13:37:39.058 062 13169.28 590.78 56934.60 88888.00 2010-03-03 13:37:40.058 062 13169.80 590.66 56934.23 88888.00 2010-03-03 13:37:41.058 062 13169.93 590.66 56934.48 88888.00 2010-03-03 13:37:42.058 062 13169.15 591.03 56933.99 88888.00 2010-03-03 13:37:43.058 062 13169.41 590.78 56934.23 88888.00 2010-03-03 13:37:44.058 062 13170.32 591.03 56934.36 88888.00 2010-03-03 13:37:45.058 062 13169.15 590.66 56934.36 88888.00 2010-03-03 13:37:46.058 062 13169.54 590.53 56934.11 88888.00 2010-03-03 13:37:47.058 062 13169.80 590.91 56934.48 88888.00 2010-03-03 13:37:48.058 062 13169.80 590.78 56933.87 88888.00 2010-03-03 13:37:49.058 062 13169.80 590.66 56934.36 88888.00 2010-03-03 13:37:50.058 062 13169.67 590.41 56934.36 88888.00 2010-03-03 13:37:51.058 062 13169.67 590.53 56933.99 88888.00 2010-03-03 13:37:52.058 062 13169.28 590.53 56934.11 88888.00 2010-03-03 13:37:53.058 062 13169.67 591.15 56934.72 88888.00 2010-03-03 13:37:54.058 062 13170.45 591.15 56933.62 88888.00 2010-03-03 13:37:55.058 062 13169.67 591.15 56934.60 88888.00 2010-03-03 13:37:56.058 062 13170.19 591.40 56933.87 88888.00 2010-03-03 13:37:57.058 062 13170.45 591.28 56933.50 88888.00 2010-03-03 13:37:58.058 062 13169.67 590.66 56934.48 88888.00 2010-03-03 13:37:59.058 062 13170.45 590.66 56934.11 88888.00 2010-03-03 13:38:00.058 062 13170.19 590.66 56934.11 88888.00 2010-03-03 13:38:01.058 062 13170.71 590.78 56934.60 88888.00 2010-03-03 13:38:02.058 062 13169.67 591.28 56934.11 88888.00 2010-03-03 13:38:03.058 062 13169.93 591.15 56934.11 88888.00 2010-03-03 13:38:04.058 062 13169.80 591.53 56933.87 88888.00 2010-03-03 13:38:05.058 062 13170.32 590.29 56934.48 88888.00 2010-03-03 13:38:06.058 062 13169.54 590.91 56934.36 88888.00 2010-03-03 13:38:07.058 062 13169.80 591.03 56933.62 88888.00 2010-03-03 13:38:08.058 062 13169.67 591.03 56934.11 88888.00 2010-03-03 13:38:09.058 062 13169.67 590.53 56933.99 88888.00 2010-03-03 13:38:10.058 062 13168.76 590.66 56933.87 88888.00 2010-03-03 13:38:11.058 062 13169.41 590.66 56933.75 88888.00 2010-03-03 13:38:12.058 062 13169.28 590.29 56934.85 88888.00 2010-03-03 13:38:13.058 062 13169.41 591.03 56933.87 88888.00 2010-03-03 13:38:14.058 062 13169.41 590.91 56933.75 88888.00 2010-03-03 13:38:15.058 062 13169.02 591.28 56934.23 88888.00 2010-03-03 13:38:16.058 062 13169.80 590.66 56933.75 88888.00 2010-03-03 13:38:17.058 062 13169.02 591.77 56934.11 88888.00 2010-03-03 13:38:18.058 062 13169.67 590.91 56934.11 88888.00 2010-03-03 13:38:19.058 062 13169.15 591.40 56933.87 88888.00 2010-03-03 13:38:20.058 062 13168.76 590.91 56934.60 88888.00 2010-03-03 13:38:21.058 062 13168.63 591.65 56934.23 88888.00 2010-03-03 13:38:22.058 062 13169.28 591.03 56934.11 88888.00 2010-03-03 13:38:23.058 062 13169.02 591.90 56933.75 88888.00 2010-03-03 13:38:24.058 062 13169.67 591.40 56933.62 88888.00 2010-03-03 13:38:25.058 062 13168.76 590.91 56933.50 88888.00 2010-03-03 13:38:26.058 062 13169.93 591.15 56933.87 88888.00 2010-03-03 13:38:27.058 062 13168.76 591.03 56934.36 88888.00 2010-03-03 13:38:28.058 062 13169.28 591.40 56933.87 88888.00 2010-03-03 13:38:29.058 062 13168.50 590.78 56934.36 88888.00 2010-03-03 13:38:30.058 062 13169.41 590.53 56933.50 88888.00 2010-03-03 13:38:31.058 062 13169.28 591.03 56934.11 88888.00 2010-03-03 13:38:32.058 062 13169.15 590.91 56934.23 88888.00 2010-03-03 13:38:33.058 062 13168.63 590.66 56933.87 88888.00 2010-03-03 13:38:34.058 062 13169.28 590.78 56933.50 88888.00 2010-03-03 13:38:35.058 062 13168.76 590.78 56934.11 88888.00 2010-03-03 13:38:36.058 062 13169.15 590.66 56933.99 88888.00 2010-03-03 13:38:37.058 062 13168.76 590.66 56934.36 88888.00 2010-03-03 13:38:38.058 062 13169.02 590.04 56934.23 88888.00 2010-03-03 13:38:39.058 062 13168.89 590.53 56933.87 88888.00 2010-03-03 13:38:40.058 062 13168.76 591.15 56933.13 88888.00 2010-03-03 13:38:41.058 062 13168.89 590.53 56933.75 88888.00 2010-03-03 13:38:42.058 062 13168.89 590.16 56933.62 88888.00 2010-03-03 13:38:43.058 062 13168.89 590.53 56933.99 88888.00 2010-03-03 13:38:44.058 062 13167.98 590.66 56933.75 88888.00 2010-03-03 13:38:45.058 062 13168.89 590.91 56933.87 88888.00 2010-03-03 13:38:46.058 062 13168.50 590.78 56934.11 88888.00 2010-03-03 13:38:47.058 062 13168.63 591.15 56933.26 88888.00 2010-03-03 13:38:48.058 062 13168.63 590.78 56933.62 88888.00 2010-03-03 13:38:49.058 062 13168.63 590.91 56933.50 88888.00 2010-03-03 13:38:50.058 062 13168.37 591.15 56933.87 88888.00 2010-03-03 13:38:51.058 062 13168.37 590.91 56933.87 88888.00 2010-03-03 13:38:52.058 062 13168.50 591.03 56933.26 88888.00 2010-03-03 13:38:53.058 062 13168.63 591.28 56933.50 88888.00 2010-03-03 13:38:54.058 062 13168.89 590.91 56933.62 88888.00 2010-03-03 13:38:55.058 062 13169.02 591.65 56934.11 88888.00 2010-03-03 13:38:56.058 062 13169.54 591.28 56932.64 88888.00 2010-03-03 13:38:57.058 062 13168.89 591.28 56933.62 88888.00 2010-03-03 13:38:58.058 062 13169.15 591.40 56933.50 88888.00 2010-03-03 13:38:59.058 062 13168.11 591.65 56933.99 88888.00 2010-03-03 13:39:00.058 062 13169.15 591.90 56933.26 88888.00 2010-03-03 13:39:01.058 062 13168.89 592.27 56933.38 88888.00 2010-03-03 13:39:02.058 062 13169.67 591.65 56933.26 88888.00 2010-03-03 13:39:03.058 062 13168.89 591.65 56932.89 88888.00 2010-03-03 13:39:04.058 062 13169.67 592.02 56933.75 88888.00 2010-03-03 13:39:05.058 062 13169.54 592.39 56932.77 88888.00 2010-03-03 13:39:06.058 062 13169.67 592.02 56933.62 88888.00 2010-03-03 13:39:07.058 062 13169.80 592.15 56933.99 88888.00 2010-03-03 13:39:08.058 062 13169.02 591.40 56933.38 88888.00 2010-03-03 13:39:09.058 062 13169.02 591.53 56933.62 88888.00 2010-03-03 13:39:10.058 062 13169.15 591.90 56934.48 88888.00 2010-03-03 13:39:11.058 062 13169.54 592.02 56933.75 88888.00 2010-03-03 13:39:12.058 062 13168.50 592.27 56933.38 88888.00 2010-03-03 13:39:13.058 062 13169.80 591.53 56933.62 88888.00 2010-03-03 13:39:14.058 062 13169.41 591.65 56933.87 88888.00 2010-03-03 13:39:15.058 062 13169.15 591.65 56933.13 88888.00 2010-03-03 13:39:16.058 062 13169.15 591.53 56933.01 88888.00 2010-03-03 13:39:17.058 062 13168.89 591.90 56933.62 88888.00 2010-03-03 13:39:18.058 062 13168.89 591.90 56933.13 88888.00 2010-03-03 13:39:19.058 062 13168.63 591.03 56933.50 88888.00 2010-03-03 13:39:20.058 062 13168.76 591.15 56933.13 88888.00 2010-03-03 13:39:21.058 062 13168.63 591.77 56932.89 88888.00 2010-03-03 13:39:22.058 062 13167.59 591.65 56933.38 88888.00 2010-03-03 13:39:23.058 062 13167.98 591.28 56932.28 88888.00 2010-03-03 13:39:24.058 062 13167.59 591.28 56933.62 88888.00 2010-03-03 13:39:25.058 062 13167.98 591.53 56933.62 88888.00 2010-03-03 13:39:26.058 062 13166.81 591.40 56933.13 88888.00 2010-03-03 13:39:27.058 062 13167.33 591.15 56932.28 88888.00 2010-03-03 13:39:28.058 062 13167.07 591.15 56932.77 88888.00 2010-03-03 13:39:29.058 062 13167.07 590.91 56933.50 88888.00 2010-03-03 13:39:30.058 062 13166.42 590.66 56932.40 88888.00 2010-03-03 13:39:31.058 062 13167.20 591.15 56931.91 88888.00 2010-03-03 13:39:32.058 062 13167.07 591.40 56933.01 88888.00 2010-03-03 13:39:33.058 062 13166.68 591.03 56932.77 88888.00 2010-03-03 13:39:34.058 062 13166.81 590.78 56932.16 88888.00 2010-03-03 13:39:35.058 062 13166.94 591.15 56932.04 88888.00 2010-03-03 13:39:36.058 062 13167.20 590.78 56932.40 88888.00 2010-03-03 13:39:37.058 062 13166.81 590.41 56931.91 88888.00 2010-03-03 13:39:38.058 062 13166.55 591.28 56931.91 88888.00 2010-03-03 13:39:39.058 062 13166.81 590.66 56932.64 88888.00 2010-03-03 13:39:40.058 062 13166.42 591.03 56932.04 88888.00 2010-03-03 13:39:41.058 062 13166.42 590.29 56932.28 88888.00 2010-03-03 13:39:42.058 062 13166.94 591.28 56932.64 88888.00 2010-03-03 13:39:43.058 062 13166.81 590.91 56932.40 88888.00 2010-03-03 13:39:44.058 062 13166.16 591.15 56931.79 88888.00 2010-03-03 13:39:45.058 062 13167.46 590.91 56931.42 88888.00 2010-03-03 13:39:46.058 062 13165.90 590.66 56931.67 88888.00 2010-03-03 13:39:47.058 062 13166.29 590.91 56932.28 88888.00 2010-03-03 13:39:48.058 062 13167.33 591.03 56932.16 88888.00 2010-03-03 13:39:49.058 062 13166.68 590.66 56932.40 88888.00 2010-03-03 13:39:50.058 062 13166.68 590.16 56931.67 88888.00 2010-03-03 13:39:51.058 062 13167.07 591.53 56932.40 88888.00 2010-03-03 13:39:52.058 062 13167.46 591.03 56931.91 88888.00 2010-03-03 13:39:53.058 062 13167.46 590.91 56932.04 88888.00 2010-03-03 13:39:54.058 062 13167.07 591.28 56932.04 88888.00 2010-03-03 13:39:55.058 062 13167.20 590.78 56932.04 88888.00 2010-03-03 13:39:56.058 062 13166.81 590.16 56932.52 88888.00 2010-03-03 13:39:57.058 062 13167.20 590.53 56931.91 88888.00 2010-03-03 13:39:58.058 062 13167.72 590.66 56932.40 88888.00 2010-03-03 13:39:59.058 062 13167.59 590.66 56931.79 88888.00 2010-03-03 13:40:00.058 062 13167.59 590.53 56932.52 88888.00 2010-03-03 13:40:01.058 062 13167.72 590.41 56931.91 88888.00 2010-03-03 13:40:02.058 062 13167.46 591.03 56931.91 88888.00 2010-03-03 13:40:03.058 062 13167.20 591.15 56931.79 88888.00 2010-03-03 13:40:04.058 062 13167.59 590.78 56932.04 88888.00 2010-03-03 13:40:05.058 062 13167.20 590.91 56932.28 88888.00 2010-03-03 13:40:06.058 062 13167.72 590.91 56932.04 88888.00 2010-03-03 13:40:07.058 062 13167.98 590.41 56932.16 88888.00 2010-03-03 13:40:08.058 062 13167.07 590.78 56932.28 88888.00 2010-03-03 13:40:09.058 062 13167.85 590.16 56932.40 88888.00 2010-03-03 13:40:10.058 062 13167.20 590.78 56932.16 88888.00 2010-03-03 13:40:11.058 062 13167.20 591.40 56932.40 88888.00 2010-03-03 13:40:12.058 062 13167.46 590.78 56932.40 88888.00 2010-03-03 13:40:13.058 062 13167.72 591.03 56932.40 88888.00 2010-03-03 13:40:14.057 062 13166.16 591.15 56931.79 88888.00 2010-03-03 13:40:15.057 062 13167.59 590.53 56931.79 88888.00 2010-03-03 13:40:16.057 062 13167.20 590.16 56931.54 88888.00 2010-03-03 13:40:17.057 062 13167.07 590.41 56932.64 88888.00 2010-03-03 13:40:18.057 062 13167.85 590.66 56932.40 88888.00 2010-03-03 13:40:19.057 062 13167.20 591.28 56932.04 88888.00 2010-03-03 13:40:20.057 062 13167.07 591.03 56931.79 88888.00 2010-03-03 13:40:21.057 062 13167.33 590.41 56932.64 88888.00 2010-03-03 13:40:22.057 062 13167.07 590.66 56931.79 88888.00 2010-03-03 13:40:23.057 062 13167.98 590.53 56931.54 88888.00 2010-03-03 13:40:24.057 062 13167.46 590.29 56932.40 88888.00 2010-03-03 13:40:25.057 062 13167.46 590.78 56932.40 88888.00 2010-03-03 13:40:26.057 062 13167.59 590.78 56932.52 88888.00 2010-03-03 13:40:27.057 062 13167.98 590.41 56931.54 88888.00 2010-03-03 13:40:28.057 062 13166.94 591.03 56931.91 88888.00 2010-03-03 13:40:29.057 062 13167.59 590.16 56932.04 88888.00 2010-03-03 13:40:30.057 062 13167.98 589.92 56932.52 88888.00 2010-03-03 13:40:31.057 062 13167.33 590.41 56932.16 88888.00 2010-03-03 13:40:32.057 062 13167.33 590.04 56931.67 88888.00 2010-03-03 13:40:33.057 062 13167.72 591.15 56932.16 88888.00 2010-03-03 13:40:34.057 062 13167.98 591.03 56932.16 88888.00 2010-03-03 13:40:35.057 062 13167.85 590.41 56932.28 88888.00 2010-03-03 13:40:36.057 062 13167.72 590.16 56932.16 88888.00 2010-03-03 13:40:37.057 062 13168.24 591.15 56932.28 88888.00 2010-03-03 13:40:38.057 062 13167.98 590.04 56932.16 88888.00 2010-03-03 13:40:39.057 062 13167.72 590.66 56932.28 88888.00 2010-03-03 13:40:40.057 062 13166.29 590.04 56931.91 88888.00 2010-03-03 13:40:41.057 062 13167.20 590.41 56931.91 88888.00 2010-03-03 13:40:42.057 062 13167.72 590.78 56932.52 88888.00 2010-03-03 13:40:43.057 062 13167.59 590.04 56932.16 88888.00 2010-03-03 13:40:44.057 062 13166.81 590.66 56932.16 88888.00 2010-03-03 13:40:45.057 062 13167.59 590.41 56931.91 88888.00 2010-03-03 13:40:46.057 062 13167.07 590.04 56932.77 88888.00 2010-03-03 13:40:47.057 062 13166.55 590.16 56932.52 88888.00 2010-03-03 13:40:48.057 062 13167.07 590.16 56932.64 88888.00 2010-03-03 13:40:49.057 062 13166.55 590.41 56932.04 88888.00 2010-03-03 13:40:50.057 062 13167.07 590.41 56932.04 88888.00 2010-03-03 13:40:51.057 062 13167.46 589.92 56931.79 88888.00 2010-03-03 13:40:52.057 062 13167.07 589.30 56932.16 88888.00 2010-03-03 13:40:53.057 062 13166.94 590.53 56932.16 88888.00 2010-03-03 13:40:54.057 062 13167.07 589.92 56931.79 88888.00 2010-03-03 13:40:55.057 062 13167.07 590.16 56932.52 88888.00 2010-03-03 13:40:56.057 062 13166.81 589.92 56932.16 88888.00 2010-03-03 13:40:57.057 062 13165.90 589.17 56932.16 88888.00 2010-03-03 13:40:58.057 062 13167.33 589.67 56932.04 88888.00 2010-03-03 13:40:59.057 062 13167.07 589.42 56931.79 88888.00 2010-03-03 13:41:00.057 062 13167.33 589.67 56931.91 88888.00 2010-03-03 13:41:01.057 062 13167.07 589.17 56931.91 88888.00 2010-03-03 13:41:02.057 062 13166.68 589.30 56932.40 88888.00 2010-03-03 13:41:03.057 062 13167.20 590.04 56931.91 88888.00 2010-03-03 13:41:04.057 062 13166.81 589.54 56932.28 88888.00 2010-03-03 13:41:05.057 062 13167.46 589.92 56932.52 88888.00 2010-03-03 13:41:06.057 062 13167.59 589.05 56932.52 88888.00 2010-03-03 13:41:07.057 062 13166.81 589.67 56932.28 88888.00 2010-03-03 13:41:08.057 062 13167.33 589.67 56932.40 88888.00 2010-03-03 13:41:09.057 062 13167.85 589.79 56932.16 88888.00 2010-03-03 13:41:10.057 062 13167.59 589.05 56932.64 88888.00 2010-03-03 13:41:11.057 062 13167.72 589.54 56932.04 88888.00 2010-03-03 13:41:12.057 062 13167.85 589.67 56931.54 88888.00 2010-03-03 13:41:13.057 062 13167.20 589.54 56932.77 88888.00 2010-03-03 13:41:14.057 062 13167.07 589.67 56932.40 88888.00 2010-03-03 13:41:15.057 062 13166.94 589.54 56932.28 88888.00 2010-03-03 13:41:16.057 062 13167.59 589.42 56932.28 88888.00 2010-03-03 13:41:17.057 062 13166.94 588.68 56932.40 88888.00 2010-03-03 13:41:18.057 062 13167.46 589.30 56932.64 88888.00 2010-03-03 13:41:19.057 062 13167.59 589.42 56932.40 88888.00 2010-03-03 13:41:20.057 062 13167.33 589.42 56932.40 88888.00 2010-03-03 13:41:21.057 062 13167.07 589.05 56932.40 88888.00 2010-03-03 13:41:22.057 062 13167.33 589.79 56932.28 88888.00 2010-03-03 13:41:23.057 062 13167.20 589.42 56932.52 88888.00 2010-03-03 13:41:24.057 062 13167.20 588.80 56932.64 88888.00 2010-03-03 13:41:25.057 062 13167.59 589.92 56932.52 88888.00 2010-03-03 13:41:26.057 062 13167.07 588.92 56932.89 88888.00 2010-03-03 13:41:27.057 062 13167.98 589.54 56932.16 88888.00 2010-03-03 13:41:28.057 062 13167.98 588.92 56932.52 88888.00 2010-03-03 13:41:29.057 062 13167.59 589.17 56932.64 88888.00 2010-03-03 13:41:30.057 062 13166.68 589.05 56932.28 88888.00 2010-03-03 13:41:31.057 062 13166.81 588.68 56932.89 88888.00 2010-03-03 13:41:32.057 062 13167.07 589.30 56932.64 88888.00 2010-03-03 13:41:33.057 062 13167.20 588.68 56932.04 88888.00 2010-03-03 13:41:34.057 062 13167.33 588.68 56932.77 88888.00 2010-03-03 13:41:35.057 062 13167.07 588.55 56932.04 88888.00 2010-03-03 13:41:36.057 062 13167.33 588.31 56932.40 88888.00 2010-03-03 13:41:37.057 062 13167.20 588.43 56932.40 88888.00 2010-03-03 13:41:38.057 062 13167.33 589.17 56932.52 88888.00 2010-03-03 13:41:39.057 062 13167.46 588.80 56932.28 88888.00 2010-03-03 13:41:40.057 062 13167.72 588.18 56932.52 88888.00 2010-03-03 13:41:41.057 062 13165.77 588.31 56932.16 88888.00 2010-03-03 13:41:42.057 062 13166.55 588.06 56932.04 88888.00 2010-03-03 13:41:43.057 062 13166.42 588.31 56932.64 88888.00 2010-03-03 13:41:44.057 062 13166.42 588.80 56932.40 88888.00 2010-03-03 13:41:45.057 062 13166.94 588.80 56932.64 88888.00 2010-03-03 13:41:46.057 062 13166.81 588.43 56932.40 88888.00 2010-03-03 13:41:47.057 062 13165.77 587.81 56931.91 88888.00 2010-03-03 13:41:48.057 062 13166.29 587.93 56932.16 88888.00 2010-03-03 13:41:49.057 062 13165.90 588.68 56931.91 88888.00 2010-03-03 13:41:50.057 062 13166.16 588.92 56932.04 88888.00 2010-03-03 13:41:51.057 062 13165.90 588.92 56932.04 88888.00 2010-03-03 13:41:52.057 062 13165.64 588.55 56931.91 88888.00 2010-03-03 13:41:53.057 062 13165.51 588.31 56931.91 88888.00 2010-03-03 13:41:54.057 062 13165.64 588.18 56932.16 88888.00 2010-03-03 13:41:55.057 062 13164.99 588.55 56931.91 88888.00 2010-03-03 13:41:56.057 062 13165.64 587.81 56931.79 88888.00 2010-03-03 13:41:57.057 062 13165.64 587.56 56932.16 88888.00 2010-03-03 13:41:58.057 062 13165.64 588.43 56931.67 88888.00 2010-03-03 13:41:59.057 062 13165.51 587.81 56931.67 88888.00 2010-03-03 13:42:00.057 062 13166.29 588.18 56931.54 88888.00 2010-03-03 13:42:01.057 062 13165.25 587.81 56932.04 88888.00 2010-03-03 13:42:02.057 062 13165.90 588.68 56931.67 88888.00 2010-03-03 13:42:03.057 062 13166.68 588.06 56932.04 88888.00 2010-03-03 13:42:04.057 062 13165.38 587.93 56931.67 88888.00 2010-03-03 13:42:05.057 062 13166.55 588.18 56932.52 88888.00 2010-03-03 13:42:06.057 062 13166.81 588.43 56932.28 88888.00 2010-03-03 13:42:07.057 062 13166.55 588.80 56931.91 88888.00 2010-03-03 13:42:08.057 062 13166.16 588.55 56931.79 88888.00 2010-03-03 13:42:09.057 062 13166.03 588.18 56932.64 88888.00 2010-03-03 13:42:10.057 062 13166.42 588.43 56932.16 88888.00 2010-03-03 13:42:11.057 062 13166.68 588.43 56931.54 88888.00 2010-03-03 13:42:12.057 062 13167.07 589.30 56932.04 88888.00 2010-03-03 13:42:13.057 062 13166.03 588.92 56932.64 88888.00 2010-03-03 13:42:14.057 062 13166.81 588.06 56931.91 88888.00 2010-03-03 13:42:15.057 062 13165.51 587.81 56932.04 88888.00 2010-03-03 13:42:16.057 062 13166.29 587.69 56931.67 88888.00 2010-03-03 13:42:17.057 062 13166.94 588.43 56932.04 88888.00 2010-03-03 13:42:18.057 062 13166.42 588.06 56931.91 88888.00 2010-03-03 13:42:19.057 062 13166.81 588.18 56932.16 88888.00 2010-03-03 13:42:20.057 062 13165.90 588.80 56932.28 88888.00 2010-03-03 13:42:21.057 062 13166.94 588.18 56931.79 88888.00 2010-03-03 13:42:22.057 062 13166.16 588.55 56932.16 88888.00 2010-03-03 13:42:23.057 062 13166.16 588.06 56932.28 88888.00 2010-03-03 13:42:24.057 062 13166.81 588.31 56932.40 88888.00 2010-03-03 13:42:25.057 062 13166.03 587.93 56932.16 88888.00 2010-03-03 13:42:26.057 062 13165.77 588.68 56932.04 88888.00 2010-03-03 13:42:27.057 062 13165.90 588.43 56932.04 88888.00 2010-03-03 13:42:28.057 062 13166.29 588.06 56932.40 88888.00 2010-03-03 13:42:29.057 062 13165.51 589.05 56932.28 88888.00 2010-03-03 13:42:30.057 062 13165.64 587.19 56932.28 88888.00 2010-03-03 13:42:31.057 062 13164.34 588.18 56932.16 88888.00 2010-03-03 13:42:32.057 062 13165.12 588.06 56932.16 88888.00 2010-03-03 13:42:33.057 062 13164.99 588.06 56931.67 88888.00 2010-03-03 13:42:34.057 062 13164.86 587.44 56932.40 88888.00 2010-03-03 13:42:35.057 062 13164.34 588.31 56932.16 88888.00 2010-03-03 13:42:36.057 062 13164.21 587.81 56932.40 88888.00 2010-03-03 13:42:37.057 062 13164.99 588.43 56931.91 88888.00 2010-03-03 13:42:38.057 062 13164.60 588.43 56932.04 88888.00 2010-03-03 13:42:39.057 062 13164.99 587.81 56932.28 88888.00 2010-03-03 13:42:40.057 062 13164.47 587.44 56932.04 88888.00 2010-03-03 13:42:41.057 062 13165.12 587.81 56932.04 88888.00 2010-03-03 13:42:42.057 062 13164.60 587.69 56932.77 88888.00 2010-03-03 13:42:43.057 062 13165.64 588.31 56931.79 88888.00 2010-03-03 13:42:44.057 062 13164.47 587.81 56931.91 88888.00 2010-03-03 13:42:45.057 062 13164.60 587.81 56931.67 88888.00 2010-03-03 13:42:46.057 062 13164.86 587.56 56932.16 88888.00 2010-03-03 13:42:47.057 062 13164.73 587.69 56932.04 88888.00 2010-03-03 13:42:48.057 062 13164.73 587.56 56931.91 88888.00 2010-03-03 13:42:49.057 062 13164.73 587.93 56931.79 88888.00 2010-03-03 13:42:50.057 062 13164.86 587.19 56931.91 88888.00 2010-03-03 13:42:51.057 062 13164.08 588.18 56931.79 88888.00 2010-03-03 13:42:52.057 062 13164.73 587.56 56931.79 88888.00 2010-03-03 13:42:53.057 062 13164.34 587.93 56932.28 88888.00 2010-03-03 13:42:54.057 062 13164.73 587.81 56931.42 88888.00 2010-03-03 13:42:55.057 062 13164.21 587.93 56931.67 88888.00 2010-03-03 13:42:56.057 062 13164.47 587.81 56931.67 88888.00 2010-03-03 13:42:57.057 062 13164.34 587.31 56931.67 88888.00 2010-03-03 13:42:58.057 062 13164.47 587.69 56932.04 88888.00 2010-03-03 13:42:59.057 062 13164.73 587.56 56932.04 88888.00 2010-03-03 13:43:00.057 062 13164.34 587.93 56930.93 88888.00 2010-03-03 13:43:01.057 062 13164.34 588.68 56932.16 88888.00 2010-03-03 13:43:02.057 062 13164.21 587.93 56931.30 88888.00 2010-03-03 13:43:03.057 062 13164.86 587.81 56932.16 88888.00 2010-03-03 13:43:04.057 062 13164.47 588.18 56932.40 88888.00 2010-03-03 13:43:05.057 062 13164.73 587.56 56931.30 88888.00 2010-03-03 13:43:06.057 062 13164.60 588.68 56931.30 88888.00 2010-03-03 13:43:07.057 062 13164.21 587.56 56931.42 88888.00 2010-03-03 13:43:08.057 062 13164.99 588.18 56931.54 88888.00 2010-03-03 13:43:09.057 062 13163.95 587.19 56931.79 88888.00 2010-03-03 13:43:10.057 062 13164.73 587.19 56931.54 88888.00 2010-03-03 13:43:11.057 062 13164.60 587.31 56930.93 88888.00 2010-03-03 13:43:12.057 062 13164.73 587.93 56931.05 88888.00 2010-03-03 13:43:13.057 062 13164.34 587.31 56931.54 88888.00 2010-03-03 13:43:14.057 062 13165.25 587.69 56931.54 88888.00 2010-03-03 13:43:15.057 062 13164.73 587.44 56931.79 88888.00 2010-03-03 13:43:16.057 062 13163.69 587.44 56931.30 88888.00 2010-03-03 13:43:17.057 062 13164.34 587.69 56931.42 88888.00 2010-03-03 13:43:18.057 062 13164.86 587.93 56931.42 88888.00 2010-03-03 13:43:19.057 062 13165.12 587.69 56932.16 88888.00 2010-03-03 13:43:20.057 062 13164.34 587.69 56931.42 88888.00 2010-03-03 13:43:21.057 062 13164.73 587.31 56931.67 88888.00 2010-03-03 13:43:22.057 062 13164.99 587.69 56931.54 88888.00 2010-03-03 13:43:23.057 062 13164.21 587.19 56931.42 88888.00 2010-03-03 13:43:24.057 062 13164.60 587.31 56931.42 88888.00 2010-03-03 13:43:25.057 062 13164.34 587.56 56931.30 88888.00 2010-03-03 13:43:26.057 062 13164.21 587.44 56931.79 88888.00 2010-03-03 13:43:27.057 062 13164.99 587.31 56931.42 88888.00 2010-03-03 13:43:28.057 062 13164.47 587.69 56931.18 88888.00 2010-03-03 13:43:29.057 062 13164.60 587.93 56931.79 88888.00 2010-03-03 13:43:30.057 062 13164.47 587.19 56931.79 88888.00 2010-03-03 13:43:31.057 062 13164.34 588.55 56931.42 88888.00 2010-03-03 13:43:32.057 062 13164.86 587.44 56931.05 88888.00 2010-03-03 13:43:33.057 062 13164.60 588.18 56931.18 88888.00 2010-03-03 13:43:34.057 062 13164.34 587.69 56931.91 88888.00 2010-03-03 13:43:35.057 062 13163.95 587.69 56931.18 88888.00 2010-03-03 13:43:36.057 062 13164.34 587.56 56931.05 88888.00 2010-03-03 13:43:37.057 062 13164.34 587.56 56931.79 88888.00 2010-03-03 13:43:38.057 062 13164.99 586.82 56931.30 88888.00 2010-03-03 13:43:39.057 062 13164.08 587.31 56931.54 88888.00 2010-03-03 13:43:40.057 062 13164.99 587.56 56931.42 88888.00 2010-03-03 13:43:41.057 062 13164.47 587.56 56932.04 88888.00 2010-03-03 13:43:42.057 062 13164.73 587.44 56931.54 88888.00 2010-03-03 13:43:43.057 062 13164.99 587.31 56932.28 88888.00 2010-03-03 13:43:44.057 062 13164.47 587.56 56932.16 88888.00 2010-03-03 13:43:45.057 062 13165.25 587.31 56931.30 88888.00 2010-03-03 13:43:46.057 062 13164.47 587.44 56931.79 88888.00 2010-03-03 13:43:47.057 062 13164.73 587.31 56931.30 88888.00 2010-03-03 13:43:48.057 062 13165.64 587.44 56931.91 88888.00 2010-03-03 13:43:49.057 062 13164.73 587.69 56932.04 88888.00 2010-03-03 13:43:50.057 062 13164.60 587.19 56932.40 88888.00 2010-03-03 13:43:51.057 062 13165.25 587.93 56931.91 88888.00 2010-03-03 13:43:52.057 062 13164.60 587.31 56931.79 88888.00 2010-03-03 13:43:53.057 062 13165.25 587.56 56932.28 88888.00 2010-03-03 13:43:54.057 062 13164.99 587.81 56932.28 88888.00 2010-03-03 13:43:55.057 062 13165.12 587.69 56932.28 88888.00 2010-03-03 13:43:56.057 062 13165.77 587.19 56932.04 88888.00 2010-03-03 13:43:57.057 062 13165.38 587.81 56932.04 88888.00 2010-03-03 13:43:58.057 062 13165.25 587.81 56932.40 88888.00 2010-03-03 13:43:59.057 062 13164.86 587.81 56932.40 88888.00 2010-03-03 13:44:00.057 062 13165.51 587.69 56932.52 88888.00 2010-03-03 13:44:01.057 062 13165.64 588.31 56931.91 88888.00 2010-03-03 13:44:02.057 062 13164.73 588.18 56932.28 88888.00 2010-03-03 13:44:03.057 062 13165.12 587.56 56932.89 88888.00 2010-03-03 13:44:04.057 062 13164.73 587.81 56932.16 88888.00 2010-03-03 13:44:05.057 062 13164.99 588.18 56932.28 88888.00 2010-03-03 13:44:06.057 062 13164.86 587.56 56932.28 88888.00 2010-03-03 13:44:07.057 062 13164.86 588.06 56931.91 88888.00 2010-03-03 13:44:08.057 062 13164.73 587.93 56931.91 88888.00 2010-03-03 13:44:09.057 062 13164.21 588.18 56932.40 88888.00 2010-03-03 13:44:10.057 062 13164.86 587.56 56932.77 88888.00 2010-03-03 13:44:11.057 062 13164.99 587.56 56932.04 88888.00 2010-03-03 13:44:12.057 062 13164.21 588.06 56932.52 88888.00 2010-03-03 13:44:13.057 062 13164.34 588.06 56932.16 88888.00 2010-03-03 13:44:14.057 062 13163.95 587.81 56932.40 88888.00 2010-03-03 13:44:15.057 062 13165.12 588.06 56932.52 88888.00 2010-03-03 13:44:16.057 062 13164.47 587.81 56932.28 88888.00 2010-03-03 13:44:17.057 062 13163.95 588.55 56932.64 88888.00 2010-03-03 13:44:18.057 062 13164.47 588.06 56932.52 88888.00 2010-03-03 13:44:19.057 062 13164.47 588.43 56932.64 88888.00 2010-03-03 13:44:20.057 062 13164.60 588.18 56932.40 88888.00 2010-03-03 13:44:21.057 062 13164.47 588.31 56932.77 88888.00 2010-03-03 13:44:22.057 062 13164.73 588.43 56932.40 88888.00 2010-03-03 13:44:23.057 062 13164.86 588.92 56932.89 88888.00 2010-03-03 13:44:24.057 062 13165.38 589.30 56932.52 88888.00 2010-03-03 13:44:25.057 062 13165.25 588.18 56933.26 88888.00 2010-03-03 13:44:26.057 062 13165.25 588.55 56933.13 88888.00 2010-03-03 13:44:27.057 062 13164.99 588.43 56932.28 88888.00 2010-03-03 13:44:28.057 062 13165.12 589.17 56933.26 88888.00 2010-03-03 13:44:29.057 062 13165.64 588.92 56932.77 88888.00 2010-03-03 13:44:30.057 062 13165.38 588.92 56933.62 88888.00 2010-03-03 13:44:31.057 062 13165.38 589.17 56933.38 88888.00 2010-03-03 13:44:32.057 062 13165.64 588.92 56933.50 88888.00 2010-03-03 13:44:33.057 062 13166.03 588.92 56933.26 88888.00 2010-03-03 13:44:34.057 062 13166.81 589.30 56932.40 88888.00 2010-03-03 13:44:35.057 062 13167.07 589.17 56933.38 88888.00 2010-03-03 13:44:36.057 062 13166.55 589.05 56933.38 88888.00 2010-03-03 13:44:37.057 062 13166.81 588.43 56932.64 88888.00 2010-03-03 13:44:38.057 062 13166.68 588.31 56933.26 88888.00 2010-03-03 13:44:39.057 062 13166.42 588.55 56933.75 88888.00 2010-03-03 13:44:40.057 062 13166.55 587.93 56934.11 88888.00 2010-03-03 13:44:41.057 062 13166.16 588.68 56933.13 88888.00 2010-03-03 13:44:42.057 062 13166.16 588.18 56933.50 88888.00 2010-03-03 13:44:43.057 062 13166.29 588.80 56933.38 88888.00 2010-03-03 13:44:44.057 062 13166.29 588.68 56933.13 88888.00 2010-03-03 13:44:45.057 062 13165.90 588.18 56933.87 88888.00 2010-03-03 13:44:46.057 062 13166.68 588.80 56933.50 88888.00 2010-03-03 13:44:47.057 062 13166.29 588.55 56933.50 88888.00 2010-03-03 13:44:48.057 062 13165.51 588.55 56933.38 88888.00 2010-03-03 13:44:49.057 062 13165.38 588.92 56933.50 88888.00 2010-03-03 13:44:50.057 062 13165.12 588.31 56933.50 88888.00 2010-03-03 13:44:51.057 062 13165.51 587.31 56933.87 88888.00 2010-03-03 13:44:52.057 062 13165.25 588.06 56933.75 88888.00 2010-03-03 13:44:53.057 062 13164.99 588.55 56933.50 88888.00 2010-03-03 13:44:54.057 062 13164.99 587.69 56933.26 88888.00 2010-03-03 13:44:55.057 062 13164.86 587.31 56933.01 88888.00 2010-03-03 13:44:56.057 062 13164.08 587.69 56933.50 88888.00 2010-03-03 13:44:57.057 062 13164.47 588.06 56933.01 88888.00 2010-03-03 13:44:58.057 062 13164.60 587.31 56933.13 88888.00 2010-03-03 13:44:59.057 062 13164.21 587.69 56933.13 88888.00 2010-03-03 13:45:00.057 062 13164.34 587.56 56933.13 88888.00 2010-03-03 13:45:01.057 062 13164.08 588.18 56932.89 88888.00 2010-03-03 13:45:02.057 062 13163.82 587.56 56932.77 88888.00 2010-03-03 13:45:03.057 062 13164.08 586.94 56932.64 88888.00 2010-03-03 13:45:04.057 062 13164.47 587.56 56932.64 88888.00 2010-03-03 13:45:05.057 062 13164.73 587.81 56932.89 88888.00 2010-03-03 13:45:06.057 062 13163.82 587.93 56932.64 88888.00 2010-03-03 13:45:07.057 062 13163.95 588.18 56932.64 88888.00 2010-03-03 13:45:08.057 062 13163.43 587.69 56933.01 88888.00 2010-03-03 13:45:09.057 062 13163.69 587.19 56932.77 88888.00 2010-03-03 13:45:10.057 062 13164.21 587.31 56933.01 88888.00 2010-03-03 13:45:11.057 062 13163.69 586.94 56932.64 88888.00 2010-03-03 13:45:12.057 062 13163.82 586.82 56932.64 88888.00 2010-03-03 13:45:13.057 062 13164.60 587.44 56933.01 88888.00 2010-03-03 13:45:14.057 062 13164.21 587.56 56932.77 88888.00 2010-03-03 13:45:15.057 062 13163.69 586.70 56932.64 88888.00 2010-03-03 13:45:16.057 062 13164.47 586.82 56933.01 88888.00 2010-03-03 13:45:17.057 062 13164.08 587.07 56932.16 88888.00 2010-03-03 13:45:18.057 062 13164.08 586.82 56933.01 88888.00 2010-03-03 13:45:19.057 062 13163.69 586.94 56932.52 88888.00 2010-03-03 13:45:20.057 062 13163.95 587.19 56932.64 88888.00 2010-03-03 13:45:21.057 062 13164.08 586.57 56932.40 88888.00 2010-03-03 13:45:22.057 062 13163.95 586.57 56933.13 88888.00 2010-03-03 13:45:23.057 062 13164.60 586.45 56932.28 88888.00 2010-03-03 13:45:24.057 062 13163.43 586.45 56932.40 88888.00 2010-03-03 13:45:25.057 062 13163.95 586.45 56932.89 88888.00 2010-03-03 13:45:26.057 062 13163.82 586.70 56932.52 88888.00 2010-03-03 13:45:27.057 062 13163.82 586.94 56932.40 88888.00 2010-03-03 13:45:28.057 062 13163.95 586.45 56932.52 88888.00 2010-03-03 13:45:29.057 062 13163.17 586.57 56933.01 88888.00 2010-03-03 13:45:30.057 062 13163.04 586.45 56932.52 88888.00 2010-03-03 13:45:31.057 062 13163.56 586.82 56932.77 88888.00 2010-03-03 13:45:32.057 062 13163.43 587.19 56932.52 88888.00 2010-03-03 13:45:33.057 062 13164.08 586.82 56932.64 88888.00 2010-03-03 13:45:34.057 062 13163.82 586.57 56932.64 88888.00 2010-03-03 13:45:35.057 062 13163.43 586.57 56932.28 88888.00 2010-03-03 13:45:36.057 062 13163.17 587.07 56931.79 88888.00 2010-03-03 13:45:37.057 062 13163.82 587.19 56932.16 88888.00 2010-03-03 13:45:38.057 062 13162.65 587.31 56932.40 88888.00 2010-03-03 13:45:39.057 062 13162.65 587.31 56932.28 88888.00 2010-03-03 13:45:40.057 062 13163.04 587.81 56933.01 88888.00 2010-03-03 13:45:41.057 062 13163.17 586.82 56932.64 88888.00 2010-03-03 13:45:42.057 062 13162.52 587.44 56931.91 88888.00 2010-03-03 13:45:43.057 062 13162.78 586.94 56932.40 88888.00 2010-03-03 13:45:44.057 062 13162.91 587.31 56932.52 88888.00 2010-03-03 13:45:45.057 062 13163.30 587.81 56932.04 88888.00 2010-03-03 13:45:46.057 062 13163.56 587.44 56932.77 88888.00 2010-03-03 13:45:47.057 062 13163.69 587.31 56932.52 88888.00 2010-03-03 13:45:48.057 062 13163.43 588.31 56932.40 88888.00 2010-03-03 13:45:49.057 062 13163.04 588.06 56932.89 88888.00 2010-03-03 13:45:50.057 062 13163.30 587.56 56932.64 88888.00 2010-03-03 13:45:51.057 062 13163.04 587.69 56932.64 88888.00 2010-03-03 13:45:52.057 062 13163.69 587.93 56932.52 88888.00 2010-03-03 13:45:53.057 062 13163.30 586.70 56932.52 88888.00 2010-03-03 13:45:54.057 062 13163.43 587.31 56932.28 88888.00 2010-03-03 13:45:55.057 062 13163.04 587.31 56932.52 88888.00 2010-03-03 13:45:56.057 062 13162.91 587.56 56932.40 88888.00 2010-03-03 13:45:57.057 062 13163.69 588.68 56932.52 88888.00 2010-03-03 13:45:58.057 062 13163.43 588.31 56932.77 88888.00 2010-03-03 13:45:59.057 062 13162.78 587.69 56932.52 88888.00 2010-03-03 13:46:00.057 062 13163.17 588.06 56932.77 88888.00 2010-03-03 13:46:01.057 062 13163.17 588.06 56932.04 88888.00 2010-03-03 13:46:02.057 062 13163.17 587.81 56932.16 88888.00 2010-03-03 13:46:03.057 062 13162.91 587.56 56932.89 88888.00 2010-03-03 13:46:04.057 062 13163.82 587.69 56932.52 88888.00 2010-03-03 13:46:05.057 062 13163.17 587.56 56932.77 88888.00 2010-03-03 13:46:06.057 062 13163.69 588.31 56932.40 88888.00 2010-03-03 13:46:07.057 062 13163.69 587.69 56932.64 88888.00 2010-03-03 13:46:08.057 062 13163.43 587.56 56933.13 88888.00 2010-03-03 13:46:09.057 062 13163.30 587.93 56932.16 88888.00 2010-03-03 13:46:10.057 062 13163.04 588.31 56932.28 88888.00 2010-03-03 13:46:11.057 062 13163.04 587.93 56932.40 88888.00 2010-03-03 13:46:12.057 062 13163.04 587.81 56932.04 88888.00 2010-03-03 13:46:13.057 062 13162.91 587.56 56932.77 88888.00 2010-03-03 13:46:14.057 062 13163.04 587.69 56932.77 88888.00 2010-03-03 13:46:15.057 062 13162.65 588.06 56932.77 88888.00 2010-03-03 13:46:16.057 062 13162.91 587.44 56932.16 88888.00 2010-03-03 13:46:17.057 062 13162.52 588.43 56932.64 88888.00 2010-03-03 13:46:18.057 062 13162.65 588.18 56932.52 88888.00 2010-03-03 13:46:19.057 062 13162.91 588.43 56932.52 88888.00 2010-03-03 13:46:20.057 062 13163.04 589.17 56933.13 88888.00 2010-03-03 13:46:21.057 062 13163.04 587.69 56932.64 88888.00 2010-03-03 13:46:22.057 062 13162.91 588.92 56932.77 88888.00 2010-03-03 13:46:23.057 062 13162.78 588.55 56931.54 88888.00 2010-03-03 13:46:24.057 062 13163.04 588.55 56931.91 88888.00 2010-03-03 13:46:25.057 062 13162.78 588.18 56932.28 88888.00 2010-03-03 13:46:26.057 062 13163.30 588.06 56932.89 88888.00 2010-03-03 13:46:27.057 062 13162.39 588.80 56933.38 88888.00 2010-03-03 13:46:28.057 062 13162.52 587.56 56931.42 88888.00 2010-03-03 13:46:29.057 062 13163.30 588.55 56932.28 88888.00 2010-03-03 13:46:30.057 062 13163.04 588.18 56932.77 88888.00 2010-03-03 13:46:31.057 062 13162.78 587.56 56932.77 88888.00 2010-03-03 13:46:32.057 062 13163.56 588.43 56932.89 88888.00 2010-03-03 13:46:33.057 062 13163.17 588.18 56932.77 88888.00 2010-03-03 13:46:34.057 062 13163.69 587.93 56932.64 88888.00 2010-03-03 13:46:35.057 062 13164.08 588.68 56932.89 88888.00 2010-03-03 13:46:36.057 062 13163.17 588.68 56932.04 88888.00 2010-03-03 13:46:37.057 062 13163.82 588.43 56932.89 88888.00 2010-03-03 13:46:38.057 062 13163.43 588.55 56932.64 88888.00 2010-03-03 13:46:39.057 062 13163.95 588.68 56933.01 88888.00 2010-03-03 13:46:40.057 062 13164.73 588.43 56932.64 88888.00 2010-03-03 13:46:41.057 062 13164.21 588.43 56932.28 88888.00 2010-03-03 13:46:42.057 062 13164.73 588.31 56932.64 88888.00 2010-03-03 13:46:43.057 062 13164.60 588.55 56932.64 88888.00 2010-03-03 13:46:44.057 062 13164.60 588.31 56933.01 88888.00 2010-03-03 13:46:45.057 062 13164.73 588.18 56932.89 88888.00 2010-03-03 13:46:46.057 062 13164.21 589.05 56932.64 88888.00 2010-03-03 13:46:47.057 062 13164.73 588.06 56932.77 88888.00 2010-03-03 13:46:48.057 062 13164.08 588.43 56932.89 88888.00 2010-03-03 13:46:49.057 062 13164.21 588.68 56933.13 88888.00 2010-03-03 13:46:50.057 062 13164.21 588.92 56932.77 88888.00 2010-03-03 13:46:51.057 062 13164.47 588.31 56933.26 88888.00 2010-03-03 13:46:52.057 062 13164.21 588.06 56932.89 88888.00 2010-03-03 13:46:53.057 062 13164.73 588.55 56933.26 88888.00 2010-03-03 13:46:54.057 062 13164.21 587.93 56932.52 88888.00 2010-03-03 13:46:55.057 062 13164.47 588.43 56933.01 88888.00 2010-03-03 13:46:56.057 062 13164.08 588.68 56932.89 88888.00 2010-03-03 13:46:57.057 062 13163.95 588.55 56933.38 88888.00 2010-03-03 13:46:58.057 062 13164.21 588.68 56932.64 88888.00 2010-03-03 13:46:59.057 062 13164.99 587.69 56933.26 88888.00 2010-03-03 13:47:00.057 062 13164.60 589.17 56933.50 88888.00 2010-03-03 13:47:01.057 062 13164.08 588.68 56933.26 88888.00 2010-03-03 13:47:02.057 062 13164.21 587.81 56933.01 88888.00 2010-03-03 13:47:03.057 062 13164.73 588.68 56932.52 88888.00 2010-03-03 13:47:04.057 062 13163.95 588.68 56932.89 88888.00 2010-03-03 13:47:05.057 062 13164.21 589.54 56933.13 88888.00 2010-03-03 13:47:06.057 062 13164.08 588.55 56932.89 88888.00 2010-03-03 13:47:07.057 062 13164.47 588.55 56933.38 88888.00 2010-03-03 13:47:08.057 062 13163.69 588.43 56933.26 88888.00 2010-03-03 13:47:09.057 062 13164.86 588.18 56933.38 88888.00 2010-03-03 13:47:10.057 062 13164.34 588.80 56933.75 88888.00 2010-03-03 13:47:11.057 062 13164.73 589.05 56933.01 88888.00 2010-03-03 13:47:12.057 062 13164.47 588.92 56933.38 88888.00 2010-03-03 13:47:13.057 062 13165.12 589.05 56933.87 88888.00 2010-03-03 13:47:14.057 062 13164.99 588.68 56933.26 88888.00 2010-03-03 13:47:15.057 062 13164.60 588.68 56933.87 88888.00 2010-03-03 13:47:16.057 062 13164.47 588.80 56933.87 88888.00 2010-03-03 13:47:17.057 062 13164.73 588.18 56933.62 88888.00 2010-03-03 13:47:18.057 062 13164.21 588.92 56933.13 88888.00 2010-03-03 13:47:19.057 062 13164.47 589.30 56933.62 88888.00 2010-03-03 13:47:20.057 062 13164.08 588.80 56933.75 88888.00 2010-03-03 13:47:21.057 062 13164.21 588.92 56933.99 88888.00 2010-03-03 13:47:22.057 062 13164.34 588.55 56933.38 88888.00 2010-03-03 13:47:23.057 062 13164.86 588.92 56933.87 88888.00 2010-03-03 13:47:24.057 062 13164.47 589.42 56933.99 88888.00 2010-03-03 13:47:25.057 062 13164.21 589.54 56933.99 88888.00 2010-03-03 13:47:26.057 062 13164.47 588.68 56933.26 88888.00 2010-03-03 13:47:27.057 062 13164.60 588.31 56933.87 88888.00 2010-03-03 13:47:28.057 062 13164.21 588.80 56933.50 88888.00 2010-03-03 13:47:29.057 062 13164.34 588.92 56933.87 88888.00 2010-03-03 13:47:30.057 062 13164.60 589.17 56933.26 88888.00 2010-03-03 13:47:31.057 062 13163.56 588.68 56934.36 88888.00 2010-03-03 13:47:32.057 062 13163.56 588.55 56933.99 88888.00 2010-03-03 13:47:33.057 062 13164.21 588.80 56933.75 88888.00 2010-03-03 13:47:34.057 062 13164.47 589.17 56933.87 88888.00 2010-03-03 13:47:35.057 062 13163.95 588.80 56934.11 88888.00 2010-03-03 13:47:36.057 062 13163.69 588.80 56933.87 88888.00 2010-03-03 13:47:37.057 062 13164.34 588.80 56933.75 88888.00 2010-03-03 13:47:38.057 062 13163.95 589.17 56934.23 88888.00 2010-03-03 13:47:39.057 062 13164.73 589.67 56934.11 88888.00 2010-03-03 13:47:40.057 062 13164.08 589.42 56934.36 88888.00 2010-03-03 13:47:41.057 062 13164.73 588.80 56933.75 88888.00 2010-03-03 13:47:42.057 062 13163.69 589.17 56934.36 88888.00 2010-03-03 13:47:43.057 062 13164.08 589.05 56933.62 88888.00 2010-03-03 13:47:44.057 062 13163.95 589.05 56934.23 88888.00 2010-03-03 13:47:45.057 062 13163.95 588.68 56933.87 88888.00 2010-03-03 13:47:46.057 062 13163.82 589.30 56934.36 88888.00 2010-03-03 13:47:47.057 062 13163.82 589.05 56934.23 88888.00 2010-03-03 13:47:48.057 062 13163.56 588.68 56933.75 88888.00 2010-03-03 13:47:49.057 062 13163.04 588.43 56933.50 88888.00 2010-03-03 13:47:50.057 062 13164.21 589.05 56933.87 88888.00 2010-03-03 13:47:51.057 062 13164.08 588.80 56933.99 88888.00 2010-03-03 13:47:52.057 062 13164.60 589.54 56933.99 88888.00 2010-03-03 13:47:53.057 062 13163.82 588.68 56933.99 88888.00 2010-03-03 13:47:54.057 062 13163.95 589.05 56934.36 88888.00 2010-03-03 13:47:55.057 062 13164.34 589.30 56934.11 88888.00 2010-03-03 13:47:56.057 062 13164.73 588.31 56934.11 88888.00 2010-03-03 13:47:57.057 062 13164.73 588.55 56934.48 88888.00 2010-03-03 13:47:58.057 062 13164.86 589.30 56934.36 88888.00 2010-03-03 13:47:59.057 062 13164.34 588.55 56934.48 88888.00 2010-03-03 13:48:00.057 062 13164.60 588.55 56934.23 88888.00 2010-03-03 13:48:01.057 062 13165.25 589.42 56934.23 88888.00 2010-03-03 13:48:02.057 062 13164.21 589.17 56933.87 88888.00 2010-03-03 13:48:03.057 062 13165.12 589.54 56934.85 88888.00 2010-03-03 13:48:04.057 062 13165.12 589.42 56934.36 88888.00 2010-03-03 13:48:05.057 062 13165.12 589.05 56934.36 88888.00 2010-03-03 13:48:06.057 062 13165.51 589.05 56934.23 88888.00 2010-03-03 13:48:07.057 062 13164.86 588.55 56934.72 88888.00 2010-03-03 13:48:08.057 062 13165.25 589.05 56934.36 88888.00 2010-03-03 13:48:09.057 062 13165.25 588.92 56934.36 88888.00 2010-03-03 13:48:10.057 062 13165.12 589.54 56934.23 88888.00 2010-03-03 13:48:11.057 062 13165.51 589.30 56934.97 88888.00 2010-03-03 13:48:12.057 062 13165.77 588.43 56934.97 88888.00 2010-03-03 13:48:13.057 062 13164.99 589.05 56934.36 88888.00 2010-03-03 13:48:14.057 062 13165.64 588.92 56934.48 88888.00 2010-03-03 13:48:15.057 062 13165.77 588.92 56934.36 88888.00 2010-03-03 13:48:16.057 062 13164.73 588.80 56935.21 88888.00 2010-03-03 13:48:17.057 062 13166.16 588.80 56934.36 88888.00 2010-03-03 13:48:18.057 062 13165.64 588.55 56935.34 88888.00 2010-03-03 13:48:19.057 062 13165.64 587.93 56934.60 88888.00 2010-03-03 13:48:20.057 062 13166.03 589.05 56935.09 88888.00 2010-03-03 13:48:21.057 062 13165.25 588.31 56935.70 88888.00 2010-03-03 13:48:22.057 062 13165.25 588.18 56934.85 88888.00 2010-03-03 13:48:23.057 062 13165.12 588.31 56934.72 88888.00 2010-03-03 13:48:24.057 062 13165.38 587.93 56934.85 88888.00 2010-03-03 13:48:25.057 062 13164.99 587.69 56935.09 88888.00 2010-03-03 13:48:26.057 062 13164.73 588.68 56934.72 88888.00 2010-03-03 13:48:27.057 062 13165.38 588.06 56934.85 88888.00 2010-03-03 13:48:28.057 062 13165.38 588.06 56934.72 88888.00 2010-03-03 13:48:29.057 062 13164.99 588.80 56934.48 88888.00 2010-03-03 13:48:30.057 062 13165.25 588.18 56934.72 88888.00 2010-03-03 13:48:31.057 062 13164.73 587.93 56934.85 88888.00 2010-03-03 13:48:32.057 062 13164.99 587.69 56934.97 88888.00 2010-03-03 13:48:33.057 062 13165.12 588.18 56935.21 88888.00 2010-03-03 13:48:34.057 062 13164.60 587.93 56934.72 88888.00 2010-03-03 13:48:35.057 062 13165.25 588.31 56934.72 88888.00 2010-03-03 13:48:36.057 062 13165.12 588.31 56934.72 88888.00 2010-03-03 13:48:37.057 062 13164.34 588.55 56934.72 88888.00 2010-03-03 13:48:38.057 062 13164.73 588.18 56934.97 88888.00 2010-03-03 13:48:39.057 062 13164.73 587.81 56934.11 88888.00 2010-03-03 13:48:40.057 062 13165.25 587.56 56934.85 88888.00 2010-03-03 13:48:41.057 062 13164.73 587.56 56935.09 88888.00 2010-03-03 13:48:42.057 062 13164.60 588.18 56934.36 88888.00 2010-03-03 13:48:43.057 062 13164.99 587.69 56935.58 88888.00 2010-03-03 13:48:44.057 062 13165.25 588.06 56934.72 88888.00 2010-03-03 13:48:45.057 062 13165.64 587.31 56934.60 88888.00 2010-03-03 13:48:46.057 062 13164.86 587.93 56934.23 88888.00 2010-03-03 13:48:47.057 062 13164.60 587.69 56934.72 88888.00 2010-03-03 13:48:48.057 062 13165.38 588.18 56934.85 88888.00 2010-03-03 13:48:49.057 062 13165.12 588.18 56935.58 88888.00 2010-03-03 13:48:50.057 062 13165.77 587.19 56935.09 88888.00 2010-03-03 13:48:51.057 062 13164.60 587.44 56934.60 88888.00 2010-03-03 13:48:52.057 062 13164.34 587.56 56934.72 88888.00 2010-03-03 13:48:53.057 062 13164.99 587.31 56934.48 88888.00 2010-03-03 13:48:54.057 062 13165.38 587.81 56934.60 88888.00 2010-03-03 13:48:55.057 062 13164.60 587.81 56934.60 88888.00 2010-03-03 13:48:56.057 062 13164.47 587.07 56934.48 88888.00 2010-03-03 13:48:57.057 062 13164.99 587.19 56934.11 88888.00 2010-03-03 13:48:58.057 062 13164.47 587.81 56934.72 88888.00 2010-03-03 13:48:59.057 062 13165.12 587.81 56934.23 88888.00 2010-03-03 13:49:00.057 062 13164.60 587.44 56934.72 88888.00 2010-03-03 13:49:01.057 062 13164.47 587.81 56934.97 88888.00 2010-03-03 13:49:02.057 062 13164.08 588.18 56934.85 88888.00 2010-03-03 13:49:03.057 062 13164.34 588.06 56934.48 88888.00 2010-03-03 13:49:04.057 062 13164.34 587.93 56933.99 88888.00 2010-03-03 13:49:05.057 062 13163.56 588.31 56934.60 88888.00 2010-03-03 13:49:06.057 062 13164.34 588.06 56934.36 88888.00 2010-03-03 13:49:07.057 062 13164.21 587.93 56934.48 88888.00 2010-03-03 13:49:08.057 062 13164.08 587.93 56933.99 88888.00 2010-03-03 13:49:09.057 062 13163.69 588.55 56934.48 88888.00 2010-03-03 13:49:10.057 062 13163.95 588.80 56934.11 88888.00 2010-03-03 13:49:11.057 062 13163.69 588.55 56934.72 88888.00 2010-03-03 13:49:12.057 062 13164.08 588.55 56933.75 88888.00 2010-03-03 13:49:13.057 062 13163.30 588.92 56934.36 88888.00 2010-03-03 13:49:14.057 062 13163.95 588.80 56934.60 88888.00 2010-03-03 13:49:15.057 062 13163.95 589.17 56934.60 88888.00 2010-03-03 13:49:16.057 062 13163.95 588.18 56934.11 88888.00 2010-03-03 13:49:17.057 062 13163.95 588.31 56934.36 88888.00 2010-03-03 13:49:18.057 062 13163.69 588.31 56934.23 88888.00 2010-03-03 13:49:19.057 062 13163.95 588.68 56934.23 88888.00 2010-03-03 13:49:20.057 062 13163.82 588.68 56934.23 88888.00 2010-03-03 13:49:21.057 062 13163.82 589.30 56933.99 88888.00 2010-03-03 13:49:22.057 062 13164.60 588.80 56934.97 88888.00 2010-03-03 13:49:23.057 062 13164.34 588.43 56934.60 88888.00 2010-03-03 13:49:24.057 062 13164.08 588.92 56934.36 88888.00 2010-03-03 13:49:25.057 062 13163.69 589.05 56934.11 88888.00 2010-03-03 13:49:26.057 062 13164.21 588.92 56934.11 88888.00 2010-03-03 13:49:27.057 062 13164.21 588.43 56934.85 88888.00 2010-03-03 13:49:28.057 062 13164.34 588.68 56933.75 88888.00 2010-03-03 13:49:29.057 062 13164.47 588.80 56934.11 88888.00 2010-03-03 13:49:30.057 062 13164.21 589.05 56934.36 88888.00 2010-03-03 13:49:31.057 062 13164.34 588.68 56934.36 88888.00 2010-03-03 13:49:32.057 062 13163.95 588.80 56934.36 88888.00 2010-03-03 13:49:33.057 062 13164.21 589.05 56934.11 88888.00 2010-03-03 13:49:34.057 062 13163.95 588.55 56934.60 88888.00 2010-03-03 13:49:35.057 062 13164.08 588.68 56933.99 88888.00 2010-03-03 13:49:36.057 062 13164.99 589.05 56934.23 88888.00 2010-03-03 13:49:37.057 062 13164.21 588.92 56934.23 88888.00 2010-03-03 13:49:38.057 062 13163.82 588.92 56934.72 88888.00 2010-03-03 13:49:39.057 062 13163.56 589.05 56934.23 88888.00 2010-03-03 13:49:40.057 062 13163.56 589.05 56934.72 88888.00 2010-03-03 13:49:41.057 062 13163.30 588.92 56933.87 88888.00 2010-03-03 13:49:42.057 062 13163.17 588.80 56934.36 88888.00 2010-03-03 13:49:43.057 062 13162.78 588.68 56933.99 88888.00 2010-03-03 13:49:44.057 062 13163.43 589.17 56934.23 88888.00 2010-03-03 13:49:45.057 062 13163.30 589.42 56934.23 88888.00 2010-03-03 13:49:46.057 062 13163.43 589.92 56933.99 88888.00 2010-03-03 13:49:47.057 062 13162.91 588.92 56933.87 88888.00 2010-03-03 13:49:48.057 062 13163.30 589.05 56934.72 88888.00 2010-03-03 13:49:49.057 062 13162.52 588.43 56933.87 88888.00 2010-03-03 13:49:50.057 062 13162.78 588.68 56933.62 88888.00 2010-03-03 13:49:51.057 062 13163.17 588.80 56934.48 88888.00 2010-03-03 13:49:52.057 062 13163.17 588.55 56934.48 88888.00 2010-03-03 13:49:53.057 062 13162.39 589.30 56933.75 88888.00 2010-03-03 13:49:54.057 062 13163.04 589.30 56934.23 88888.00 2010-03-03 13:49:55.057 062 13163.04 588.68 56934.23 88888.00 2010-03-03 13:49:56.057 062 13162.65 588.43 56933.99 88888.00 2010-03-03 13:49:57.057 062 13163.56 588.43 56933.99 88888.00 2010-03-03 13:49:58.057 062 13162.65 588.43 56933.99 88888.00 2010-03-03 13:49:59.057 062 13162.78 588.43 56933.99 88888.00 2010-03-03 13:50:00.057 062 13163.04 588.43 56934.11 88888.00 2010-03-03 13:50:01.057 062 13163.04 588.18 56933.87 88888.00 2010-03-03 13:50:02.057 062 13163.30 587.69 56933.13 88888.00 2010-03-03 13:50:03.057 062 13163.04 587.93 56934.11 88888.00 2010-03-03 13:50:04.057 062 13163.30 587.81 56933.75 88888.00 2010-03-03 13:50:05.057 062 13163.43 588.06 56933.75 88888.00 2010-03-03 13:50:06.057 062 13163.04 588.31 56933.99 88888.00 2010-03-03 13:50:07.057 062 13163.56 588.31 56933.87 88888.00 2010-03-03 13:50:08.057 062 13162.52 587.93 56933.75 88888.00 2010-03-03 13:50:09.057 062 13162.91 587.93 56934.36 88888.00 2010-03-03 13:50:10.057 062 13163.95 587.69 56933.26 88888.00 2010-03-03 13:50:11.057 062 13163.69 588.55 56933.99 88888.00 2010-03-03 13:50:12.057 062 13163.04 587.69 56933.99 88888.00 2010-03-03 13:50:13.057 062 13163.56 587.56 56933.75 88888.00 2010-03-03 13:50:14.057 062 13163.17 588.06 56934.23 88888.00 2010-03-03 13:50:15.057 062 13163.56 588.18 56933.62 88888.00 2010-03-03 13:50:16.057 062 13163.82 587.93 56933.87 88888.00 2010-03-03 13:50:17.057 062 13164.73 588.55 56933.62 88888.00 2010-03-03 13:50:18.057 062 13163.95 588.18 56933.38 88888.00 2010-03-03 13:50:19.057 062 13163.56 588.06 56934.11 88888.00 2010-03-03 13:50:20.057 062 13163.43 587.56 56934.48 88888.00 2010-03-03 13:50:21.057 062 13163.17 587.93 56934.11 88888.00 2010-03-03 13:50:22.057 062 13164.60 588.18 56934.11 88888.00 2010-03-03 13:50:23.057 062 13164.47 588.06 56934.11 88888.00 2010-03-03 13:50:24.057 062 13164.73 587.93 56934.11 88888.00 2010-03-03 13:50:25.057 062 13163.82 588.18 56934.11 88888.00 2010-03-03 13:50:26.057 062 13163.69 588.80 56933.99 88888.00 2010-03-03 13:50:27.057 062 13164.47 587.69 56933.99 88888.00 2010-03-03 13:50:28.057 062 13164.08 588.06 56933.99 88888.00 2010-03-03 13:50:29.057 062 13164.73 588.06 56933.75 88888.00 2010-03-03 13:50:30.057 062 13164.73 588.18 56934.11 88888.00 2010-03-03 13:50:31.057 062 13163.56 588.18 56934.23 88888.00 2010-03-03 13:50:32.057 062 13164.21 588.18 56934.23 88888.00 2010-03-03 13:50:33.057 062 13164.21 588.06 56934.23 88888.00 2010-03-03 13:50:34.057 062 13164.47 588.43 56934.11 88888.00 2010-03-03 13:50:35.057 062 13164.34 587.93 56933.99 88888.00 2010-03-03 13:50:36.057 062 13164.86 587.93 56934.48 88888.00 2010-03-03 13:50:37.057 062 13164.73 587.56 56934.60 88888.00 2010-03-03 13:50:38.057 062 13164.34 587.44 56934.48 88888.00 2010-03-03 13:50:39.057 062 13164.34 587.81 56933.99 88888.00 2010-03-03 13:50:40.057 062 13164.73 587.81 56934.23 88888.00 2010-03-03 13:50:41.057 062 13164.47 587.19 56934.60 88888.00 2010-03-03 13:50:42.057 062 13164.08 587.56 56934.11 88888.00 2010-03-03 13:50:43.057 062 13164.60 588.06 56934.48 88888.00 2010-03-03 13:50:44.057 062 13163.69 587.44 56934.36 88888.00 2010-03-03 13:50:45.057 062 13164.21 587.56 56933.99 88888.00 2010-03-03 13:50:46.057 062 13163.30 587.19 56934.48 88888.00 2010-03-03 13:50:47.057 062 13163.95 587.19 56934.85 88888.00 2010-03-03 13:50:48.057 062 13164.08 587.56 56934.23 88888.00 2010-03-03 13:50:49.057 062 13163.17 587.19 56935.46 88888.00 2010-03-03 13:50:50.057 062 13163.04 587.19 56933.87 88888.00 2010-03-03 13:50:51.057 062 13163.69 587.56 56934.11 88888.00 2010-03-03 13:50:52.057 062 13164.21 588.31 56934.11 88888.00 2010-03-03 13:50:53.057 062 13163.30 587.69 56934.85 88888.00 2010-03-03 13:50:54.057 062 13163.04 587.56 56934.23 88888.00 2010-03-03 13:50:55.057 062 13163.04 587.07 56933.99 88888.00 2010-03-03 13:50:56.057 062 13163.17 587.93 56934.23 88888.00 2010-03-03 13:50:57.057 062 13162.91 587.31 56933.87 88888.00 2010-03-03 13:50:58.057 062 13162.65 587.69 56934.11 88888.00 2010-03-03 13:50:59.057 062 13162.65 587.69 56933.62 88888.00 2010-03-03 13:51:00.057 062 13163.04 587.56 56933.62 88888.00 2010-03-03 13:51:01.057 062 13163.17 587.44 56933.38 88888.00 2010-03-03 13:51:02.057 062 13162.65 587.56 56934.11 88888.00 2010-03-03 13:51:03.057 062 13163.56 587.69 56933.50 88888.00 2010-03-03 13:51:04.057 062 13163.30 587.69 56934.23 88888.00 2010-03-03 13:51:05.057 062 13163.04 588.31 56934.11 88888.00 2010-03-03 13:51:06.057 062 13162.52 587.81 56934.23 88888.00 2010-03-03 13:51:07.057 062 13163.43 587.93 56934.11 88888.00 2010-03-03 13:51:08.057 062 13163.04 587.07 56933.50 88888.00 2010-03-03 13:51:09.057 062 13162.78 587.31 56933.26 88888.00 2010-03-03 13:51:10.057 062 13163.30 587.31 56933.50 88888.00 2010-03-03 13:51:11.057 062 13162.91 587.31 56933.99 88888.00 2010-03-03 13:51:12.057 062 13162.78 587.07 56934.36 88888.00 2010-03-03 13:51:13.057 062 13162.91 587.69 56933.01 88888.00 2010-03-03 13:51:14.057 062 13163.17 587.56 56933.75 88888.00 2010-03-03 13:51:15.057 062 13162.52 587.19 56933.26 88888.00 2010-03-03 13:51:16.057 062 13162.91 586.45 56933.87 88888.00 2010-03-03 13:51:17.057 062 13162.39 586.32 56933.99 88888.00 2010-03-03 13:51:18.057 062 13162.26 586.32 56933.75 88888.00 2010-03-03 13:51:19.057 062 13163.04 586.82 56933.26 88888.00 2010-03-03 13:51:20.057 062 13162.78 586.70 56933.26 88888.00 2010-03-03 13:51:21.057 062 13162.26 586.45 56933.50 88888.00 2010-03-03 13:51:22.057 062 13162.91 586.70 56932.89 88888.00 2010-03-03 13:51:23.057 062 13162.13 586.32 56933.62 88888.00 2010-03-03 13:51:24.057 062 13162.39 586.82 56933.13 88888.00 2010-03-03 13:51:25.057 062 13162.39 586.20 56933.62 88888.00 2010-03-03 13:51:26.057 062 13162.39 586.94 56932.52 88888.00 2010-03-03 13:51:27.057 062 13162.52 586.45 56932.89 88888.00 2010-03-03 13:51:28.057 062 13162.65 586.32 56932.89 88888.00 2010-03-03 13:51:29.057 062 13163.04 586.70 56933.26 88888.00 2010-03-03 13:51:30.057 062 13162.65 585.95 56933.13 88888.00 2010-03-03 13:51:31.057 062 13162.91 586.45 56932.89 88888.00 2010-03-03 13:51:32.057 062 13162.78 587.31 56933.13 88888.00 2010-03-03 13:51:33.057 062 13162.52 586.82 56933.01 88888.00 2010-03-03 13:51:34.057 062 13163.04 587.19 56933.26 88888.00 2010-03-03 13:51:35.057 062 13163.43 587.19 56933.50 88888.00 2010-03-03 13:51:36.057 062 13163.43 586.94 56933.01 88888.00 2010-03-03 13:51:37.057 062 13163.82 586.20 56933.13 88888.00 2010-03-03 13:51:38.057 062 13163.95 586.45 56932.89 88888.00 2010-03-03 13:51:39.057 062 13163.04 586.57 56933.50 88888.00 2010-03-03 13:51:40.057 062 13163.04 586.82 56933.50 88888.00 2010-03-03 13:51:41.057 062 13163.43 586.94 56933.75 88888.00 2010-03-03 13:51:42.057 062 13163.56 586.08 56933.62 88888.00 2010-03-03 13:51:43.057 062 13163.95 586.32 56933.87 88888.00 2010-03-03 13:51:44.057 062 13163.56 585.46 56933.13 88888.00 2010-03-03 13:51:45.057 062 13163.82 587.19 56933.50 88888.00 2010-03-03 13:51:46.057 062 13163.69 586.45 56933.50 88888.00 2010-03-03 13:51:47.057 062 13163.56 586.57 56933.62 88888.00 2010-03-03 13:51:48.057 062 13163.95 586.32 56933.75 88888.00 2010-03-03 13:51:49.057 062 13163.56 586.32 56933.87 88888.00 2010-03-03 13:51:50.057 062 13164.60 586.45 56933.13 88888.00 2010-03-03 13:51:51.057 062 13163.56 586.45 56933.62 88888.00 2010-03-03 13:51:52.057 062 13163.56 586.32 56933.75 88888.00 2010-03-03 13:51:53.057 062 13163.17 586.20 56933.50 88888.00 2010-03-03 13:51:54.057 062 13163.43 585.83 56933.99 88888.00 2010-03-03 13:51:55.057 062 13163.17 585.83 56933.38 88888.00 2010-03-03 13:51:56.057 062 13163.82 586.20 56933.13 88888.00 2010-03-03 13:51:57.057 062 13163.56 585.95 56933.87 88888.00 2010-03-03 13:51:58.057 062 13163.30 586.08 56933.75 88888.00 2010-03-03 13:51:59.057 062 13163.30 585.83 56933.62 88888.00 2010-03-03 13:52:00.057 062 13163.43 586.08 56933.62 88888.00 2010-03-03 13:52:01.057 062 13163.43 585.21 56933.13 88888.00 2010-03-03 13:52:02.057 062 13163.43 585.95 56933.75 88888.00 2010-03-03 13:52:03.057 062 13163.43 586.08 56933.99 88888.00 2010-03-03 13:52:04.057 062 13163.43 585.70 56933.87 88888.00 2010-03-03 13:52:05.057 062 13163.17 585.83 56934.23 88888.00 2010-03-03 13:52:06.057 062 13162.78 585.70 56933.13 88888.00 2010-03-03 13:52:07.057 062 13163.69 585.70 56933.01 88888.00 2010-03-03 13:52:08.057 062 13163.04 585.46 56933.99 88888.00 2010-03-03 13:52:09.057 062 13163.30 586.70 56933.38 88888.00 2010-03-03 13:52:10.057 062 13162.26 585.95 56933.13 88888.00 2010-03-03 13:52:11.057 062 13162.13 585.70 56933.38 88888.00 2010-03-03 13:52:12.057 062 13162.65 586.08 56933.26 88888.00 2010-03-03 13:52:13.057 062 13162.13 586.32 56933.13 88888.00 2010-03-03 13:52:14.057 062 13162.52 585.21 56933.99 88888.00 2010-03-03 13:52:15.057 062 13162.91 586.20 56933.13 88888.00 2010-03-03 13:52:16.057 062 13162.13 585.70 56933.38 88888.00 2010-03-03 13:52:17.057 062 13162.26 585.33 56933.38 88888.00 2010-03-03 13:52:18.057 062 13162.13 586.32 56933.38 88888.00 2010-03-03 13:52:19.057 062 13163.04 586.32 56933.26 88888.00 2010-03-03 13:52:20.057 062 13162.91 586.08 56933.26 88888.00 2010-03-03 13:52:21.057 062 13162.65 585.70 56933.13 88888.00 2010-03-03 13:52:22.057 062 13162.78 586.08 56933.38 88888.00 2010-03-03 13:52:23.057 062 13163.17 586.20 56933.75 88888.00 2010-03-03 13:52:24.057 062 13162.78 585.95 56933.26 88888.00 2010-03-03 13:52:25.057 062 13162.52 585.95 56933.62 88888.00 2010-03-03 13:52:26.057 062 13162.78 586.08 56933.50 88888.00 2010-03-03 13:52:27.057 062 13162.39 586.08 56933.38 88888.00 2010-03-03 13:52:28.057 062 13161.75 586.70 56933.01 88888.00 2010-03-03 13:52:29.057 062 13162.78 586.32 56933.38 88888.00 2010-03-03 13:52:30.057 062 13162.78 586.57 56933.13 88888.00 2010-03-03 13:52:31.057 062 13162.00 585.46 56933.62 88888.00 2010-03-03 13:52:32.057 062 13162.13 585.83 56933.26 88888.00 2010-03-03 13:52:33.057 062 13162.39 586.32 56933.13 88888.00 2010-03-03 13:52:34.057 062 13161.88 586.08 56933.01 88888.00 2010-03-03 13:52:35.057 062 13162.26 585.33 56933.38 88888.00 2010-03-03 13:52:36.057 062 13162.00 585.46 56933.26 88888.00 2010-03-03 13:52:37.057 062 13161.36 585.46 56933.26 88888.00 2010-03-03 13:52:38.057 062 13161.62 586.08 56933.26 88888.00 2010-03-03 13:52:39.057 062 13161.23 585.70 56933.75 88888.00 2010-03-03 13:52:40.057 062 13161.49 585.46 56933.38 88888.00 2010-03-03 13:52:41.057 062 13161.36 586.08 56932.77 88888.00 2010-03-03 13:52:42.057 062 13161.75 585.83 56932.77 88888.00 2010-03-03 13:52:43.057 062 13161.10 585.70 56933.50 88888.00 2010-03-03 13:52:44.057 062 13161.49 585.33 56933.13 88888.00 2010-03-03 13:52:45.057 062 13160.32 585.70 56932.77 88888.00 2010-03-03 13:52:46.057 062 13161.36 586.08 56932.64 88888.00 2010-03-03 13:52:47.057 062 13161.75 585.46 56932.28 88888.00 2010-03-03 13:52:48.057 062 13160.71 585.21 56932.52 88888.00 2010-03-03 13:52:49.057 062 13161.10 585.46 56932.28 88888.00 2010-03-03 13:52:50.057 062 13160.19 585.58 56932.89 88888.00 2010-03-03 13:52:51.057 062 13160.71 585.46 56932.64 88888.00 2010-03-03 13:52:52.057 062 13160.71 585.95 56932.77 88888.00 2010-03-03 13:52:53.057 062 13161.23 585.95 56933.26 88888.00 2010-03-03 13:52:54.057 062 13160.58 585.33 56932.52 88888.00 2010-03-03 13:52:55.057 062 13161.10 585.21 56932.40 88888.00 2010-03-03 13:52:56.057 062 13160.97 585.33 56932.52 88888.00 2010-03-03 13:52:57.057 062 13161.23 585.83 56932.52 88888.00 2010-03-03 13:52:58.057 062 13160.71 585.09 56932.77 88888.00 2010-03-03 13:52:59.057 062 13160.97 585.83 56932.52 88888.00 2010-03-03 13:53:00.057 062 13160.58 584.96 56932.40 88888.00 2010-03-03 13:53:01.057 062 13161.10 585.46 56932.77 88888.00 2010-03-03 13:53:02.057 062 13161.36 585.46 56932.52 88888.00 2010-03-03 13:53:03.057 062 13160.84 585.58 56932.77 88888.00 2010-03-03 13:53:04.057 062 13161.10 584.84 56932.89 88888.00 2010-03-03 13:53:05.057 062 13161.75 585.33 56932.89 88888.00 2010-03-03 13:53:06.057 062 13160.84 585.58 56932.16 88888.00 2010-03-03 13:53:07.057 062 13160.58 585.09 56932.89 88888.00 2010-03-03 13:53:08.057 062 13160.71 584.96 56933.01 88888.00 2010-03-03 13:53:09.057 062 13161.23 586.32 56932.40 88888.00 2010-03-03 13:53:10.057 062 13160.97 585.46 56932.52 88888.00 2010-03-03 13:53:11.057 062 13161.23 585.21 56933.26 88888.00 2010-03-03 13:53:12.057 062 13161.10 584.59 56932.77 88888.00 2010-03-03 13:53:13.057 062 13161.36 585.09 56932.77 88888.00 2010-03-03 13:53:14.057 062 13161.62 585.09 56932.77 88888.00 2010-03-03 13:53:15.057 062 13161.10 584.71 56932.77 88888.00 2010-03-03 13:53:16.057 062 13161.23 584.84 56933.01 88888.00 2010-03-03 13:53:17.057 062 13161.75 585.21 56933.01 88888.00 2010-03-03 13:53:18.057 062 13161.10 584.84 56932.77 88888.00 2010-03-03 13:53:19.057 062 13161.62 585.21 56932.40 88888.00 2010-03-03 13:53:20.057 062 13161.36 585.33 56932.77 88888.00 2010-03-03 13:53:21.057 062 13161.36 585.46 56932.89 88888.00 2010-03-03 13:53:22.057 062 13161.23 585.21 56932.77 88888.00 2010-03-03 13:53:23.057 062 13161.23 584.96 56932.04 88888.00 2010-03-03 13:53:24.057 062 13160.58 585.83 56932.77 88888.00 2010-03-03 13:53:25.057 062 13160.71 585.09 56932.89 88888.00 2010-03-03 13:53:26.057 062 13160.97 585.58 56932.64 88888.00 2010-03-03 13:53:27.057 062 13160.58 585.33 56932.04 88888.00 2010-03-03 13:53:28.057 062 13160.84 584.09 56933.26 88888.00 2010-03-03 13:53:29.057 062 13161.10 585.33 56932.64 88888.00 2010-03-03 13:53:30.057 062 13161.10 584.22 56932.89 88888.00 2010-03-03 13:53:31.057 062 13160.45 585.46 56933.01 88888.00 2010-03-03 13:53:32.056 062 13161.49 584.84 56932.28 88888.00 2010-03-03 13:53:33.056 062 13161.10 584.71 56932.52 88888.00 2010-03-03 13:53:34.056 062 13160.32 585.09 56932.40 88888.00 2010-03-03 13:53:35.056 062 13161.10 585.21 56932.64 88888.00 2010-03-03 13:53:36.056 062 13161.49 585.21 56932.64 88888.00 2010-03-03 13:53:37.056 062 13160.71 585.21 56932.40 88888.00 2010-03-03 13:53:38.056 062 13160.97 584.47 56932.28 88888.00 2010-03-03 13:53:39.056 062 13161.10 584.59 56932.40 88888.00 2010-03-03 13:53:40.056 062 13160.45 584.84 56932.40 88888.00 2010-03-03 13:53:41.056 062 13160.84 584.84 56932.77 88888.00 2010-03-03 13:53:42.056 062 13160.84 584.34 56932.64 88888.00 2010-03-03 13:53:43.056 062 13160.84 584.71 56932.64 88888.00 2010-03-03 13:53:44.056 062 13160.97 584.96 56932.40 88888.00 2010-03-03 13:53:45.056 062 13160.84 584.22 56932.40 88888.00 2010-03-03 13:53:46.056 062 13160.71 584.96 56932.52 88888.00 2010-03-03 13:53:47.056 062 13160.71 584.47 56932.77 88888.00 2010-03-03 13:53:48.056 062 13161.23 583.72 56932.40 88888.00 2010-03-03 13:53:49.056 062 13160.19 584.47 56933.01 88888.00 2010-03-03 13:53:50.056 062 13160.71 584.59 56932.64 88888.00 2010-03-03 13:53:51.056 062 13160.71 584.34 56932.77 88888.00 2010-03-03 13:53:52.056 062 13161.10 584.59 56933.26 88888.00 2010-03-03 13:53:53.056 062 13160.32 584.84 56932.16 88888.00 2010-03-03 13:53:54.056 062 13160.06 584.47 56932.89 88888.00 2010-03-03 13:53:55.056 062 13160.32 584.47 56932.28 88888.00 2010-03-03 13:53:56.056 062 13159.93 584.34 56932.64 88888.00 2010-03-03 13:53:57.056 062 13159.54 584.59 56932.16 88888.00 2010-03-03 13:53:58.056 062 13160.45 584.22 56932.16 88888.00 2010-03-03 13:53:59.056 062 13159.41 584.71 56932.16 88888.00 2010-03-03 13:54:00.056 062 13159.93 584.71 56932.04 88888.00 2010-03-03 13:54:01.056 062 13159.80 584.34 56932.40 88888.00 2010-03-03 13:54:02.056 062 13160.45 584.47 56931.54 88888.00 2010-03-03 13:54:03.056 062 13159.54 584.96 56932.64 88888.00 2010-03-03 13:54:04.056 062 13159.67 583.85 56932.04 88888.00 2010-03-03 13:54:05.056 062 13159.15 584.47 56932.52 88888.00 2010-03-03 13:54:06.056 062 13159.93 584.71 56931.67 88888.00 2010-03-03 13:54:07.056 062 13159.41 584.84 56931.67 88888.00 2010-03-03 13:54:08.056 062 13159.93 584.71 56931.79 88888.00 2010-03-03 13:54:09.056 062 13159.80 585.21 56932.40 88888.00 2010-03-03 13:54:10.056 062 13159.54 584.59 56931.91 88888.00 2010-03-03 13:54:11.056 062 13159.54 584.71 56931.67 88888.00 2010-03-03 13:54:12.056 062 13159.41 584.47 56932.28 88888.00 2010-03-03 13:54:13.056 062 13159.67 584.34 56932.28 88888.00 2010-03-03 13:54:14.056 062 13159.93 584.59 56932.28 88888.00 2010-03-03 13:54:15.056 062 13159.93 583.72 56932.04 88888.00 2010-03-03 13:54:16.056 062 13159.41 583.97 56931.18 88888.00 2010-03-03 13:54:17.056 062 13160.45 584.71 56932.16 88888.00 2010-03-03 13:54:18.056 062 13159.93 584.22 56932.16 88888.00 2010-03-03 13:54:19.056 062 13160.06 584.47 56931.79 88888.00 2010-03-03 13:54:20.056 062 13159.54 583.85 56932.16 88888.00 2010-03-03 13:54:21.056 062 13160.32 584.47 56930.81 88888.00 2010-03-03 13:54:22.056 062 13159.28 584.34 56932.16 88888.00 2010-03-03 13:54:23.056 062 13159.28 583.97 56932.16 88888.00 2010-03-03 13:54:24.056 062 13159.41 584.34 56932.16 88888.00 2010-03-03 13:54:25.056 062 13159.54 583.60 56931.67 88888.00 2010-03-03 13:54:26.056 062 13159.67 584.09 56932.04 88888.00 2010-03-03 13:54:27.056 062 13159.80 584.71 56932.04 88888.00 2010-03-03 13:54:28.056 062 13159.54 584.34 56931.54 88888.00 2010-03-03 13:54:29.056 062 13159.80 584.22 56931.67 88888.00 2010-03-03 13:54:30.056 062 13159.28 584.09 56931.30 88888.00 2010-03-03 13:54:31.056 062 13159.67 584.09 56931.79 88888.00 2010-03-03 13:54:32.056 062 13159.80 584.09 56932.16 88888.00 2010-03-03 13:54:33.056 062 13158.50 583.72 56931.30 88888.00 2010-03-03 13:54:34.056 062 13158.89 584.34 56931.67 88888.00 2010-03-03 13:54:35.056 062 13159.28 583.85 56931.30 88888.00 2010-03-03 13:54:36.056 062 13158.89 584.09 56931.18 88888.00 2010-03-03 13:54:37.056 062 13159.02 583.23 56931.42 88888.00 2010-03-03 13:54:38.056 062 13158.63 583.72 56931.42 88888.00 2010-03-03 13:54:39.056 062 13159.02 583.72 56931.54 88888.00 2010-03-03 13:54:40.056 062 13159.15 584.47 56931.67 88888.00 2010-03-03 13:54:41.056 062 13158.89 583.35 56931.79 88888.00 2010-03-03 13:54:42.056 062 13158.89 583.48 56931.91 88888.00 2010-03-03 13:54:43.056 062 13159.15 583.48 56931.18 88888.00 2010-03-03 13:54:44.056 062 13158.37 583.97 56931.05 88888.00 2010-03-03 13:54:45.056 062 13159.41 583.10 56930.81 88888.00 2010-03-03 13:54:46.056 062 13158.89 584.34 56931.05 88888.00 2010-03-03 13:54:47.056 062 13158.37 583.72 56930.93 88888.00 2010-03-03 13:54:48.056 062 13159.02 583.85 56931.79 88888.00 2010-03-03 13:54:49.056 062 13158.89 584.22 56931.30 88888.00 2010-03-03 13:54:50.056 062 13159.28 583.85 56931.54 88888.00 2010-03-03 13:54:51.056 062 13159.41 583.85 56932.04 88888.00 2010-03-03 13:54:52.056 062 13158.89 583.85 56931.42 88888.00 2010-03-03 13:54:53.056 062 13159.54 583.85 56931.42 88888.00 2010-03-03 13:54:54.056 062 13158.89 583.60 56931.18 88888.00 2010-03-03 13:54:55.056 062 13158.50 583.48 56932.04 88888.00 2010-03-03 13:54:56.056 062 13158.89 584.34 56931.67 88888.00 2010-03-03 13:54:57.056 062 13158.63 584.09 56931.42 88888.00 2010-03-03 13:54:58.056 062 13159.15 583.35 56931.67 88888.00 2010-03-03 13:54:59.056 062 13159.02 584.09 56931.42 88888.00 2010-03-03 13:55:00.056 062 13158.89 584.22 56930.81 88888.00 2010-03-03 13:55:01.056 062 13159.28 583.23 56931.67 88888.00 2010-03-03 13:55:02.056 062 13158.63 583.35 56931.54 88888.00 2010-03-03 13:55:03.056 062 13158.37 582.86 56931.42 88888.00 2010-03-03 13:55:04.056 062 13158.76 583.23 56931.79 88888.00 2010-03-03 13:55:05.056 062 13159.28 583.23 56931.42 88888.00 2010-03-03 13:55:06.056 062 13158.63 583.35 56931.42 88888.00 2010-03-03 13:55:07.056 062 13158.89 583.72 56931.79 88888.00 2010-03-03 13:55:08.056 062 13158.76 583.23 56931.42 88888.00 2010-03-03 13:55:09.056 062 13158.24 583.60 56931.18 88888.00 2010-03-03 13:55:10.056 062 13159.02 583.72 56931.30 88888.00 2010-03-03 13:55:11.056 062 13158.89 583.23 56931.42 88888.00 2010-03-03 13:55:12.056 062 13158.63 583.72 56930.81 88888.00 2010-03-03 13:55:13.056 062 13158.24 583.23 56931.42 88888.00 2010-03-03 13:55:14.056 062 13159.41 583.48 56930.81 88888.00 2010-03-03 13:55:15.056 062 13158.50 584.09 56931.30 88888.00 2010-03-03 13:55:16.056 062 13158.89 583.48 56932.04 88888.00 2010-03-03 13:55:17.056 062 13159.67 583.97 56931.30 88888.00 2010-03-03 13:55:18.056 062 13158.37 583.23 56931.30 88888.00 2010-03-03 13:55:19.056 062 13158.63 584.34 56931.79 88888.00 2010-03-03 13:55:20.056 062 13158.63 584.09 56931.30 88888.00 2010-03-03 13:55:21.056 062 13158.63 583.10 56931.30 88888.00 2010-03-03 13:55:22.056 062 13158.37 583.72 56931.18 88888.00 2010-03-03 13:55:23.056 062 13159.54 583.60 56932.04 88888.00 2010-03-03 13:55:24.056 062 13158.11 583.48 56931.67 88888.00 2010-03-03 13:55:25.056 062 13159.28 582.98 56931.79 88888.00 2010-03-03 13:55:26.056 062 13159.41 583.97 56932.16 88888.00 2010-03-03 13:55:27.056 062 13159.41 583.48 56931.79 88888.00 2010-03-03 13:55:28.056 062 13159.54 583.85 56931.05 88888.00 2010-03-03 13:55:29.056 062 13158.50 583.72 56932.04 88888.00 2010-03-03 13:55:30.056 062 13159.41 583.10 56931.54 88888.00 2010-03-03 13:55:31.056 062 13159.28 583.85 56931.42 88888.00 2010-03-03 13:55:32.056 062 13159.15 583.23 56931.54 88888.00 2010-03-03 13:55:33.056 062 13159.67 583.35 56932.16 88888.00 2010-03-03 13:55:34.056 062 13158.63 583.23 56931.67 88888.00 2010-03-03 13:55:35.056 062 13159.02 583.97 56931.18 88888.00 2010-03-03 13:55:36.056 062 13159.28 584.34 56931.91 88888.00 2010-03-03 13:55:37.056 062 13158.11 583.23 56931.91 88888.00 2010-03-03 13:55:38.056 062 13158.63 583.60 56931.05 88888.00 2010-03-03 13:55:39.056 062 13159.15 583.23 56931.54 88888.00 2010-03-03 13:55:40.056 062 13159.67 583.72 56932.16 88888.00 2010-03-03 13:55:41.056 062 13158.76 583.48 56931.91 88888.00 2010-03-03 13:55:42.056 062 13159.02 583.85 56931.42 88888.00 2010-03-03 13:55:43.056 062 13159.28 583.72 56932.04 88888.00 2010-03-03 13:55:44.056 062 13159.54 584.22 56931.91 88888.00 2010-03-03 13:55:45.056 062 13159.02 584.09 56931.79 88888.00 2010-03-03 13:55:46.056 062 13159.41 583.48 56931.54 88888.00 2010-03-03 13:55:47.056 062 13159.15 584.34 56931.91 88888.00 2010-03-03 13:55:48.056 062 13159.15 583.48 56931.67 88888.00 2010-03-03 13:55:49.056 062 13159.28 583.48 56932.16 88888.00 2010-03-03 13:55:50.056 062 13159.28 584.09 56932.16 88888.00 2010-03-03 13:55:51.056 062 13159.02 583.60 56931.67 88888.00 2010-03-03 13:55:52.056 062 13159.93 584.22 56932.04 88888.00 2010-03-03 13:55:53.056 062 13159.28 584.22 56931.79 88888.00 2010-03-03 13:55:54.056 062 13159.41 583.97 56931.79 88888.00 2010-03-03 13:55:55.056 062 13159.15 583.85 56931.91 88888.00 2010-03-03 13:55:56.056 062 13159.15 584.47 56931.79 88888.00 2010-03-03 13:55:57.056 062 13159.67 584.34 56931.91 88888.00 2010-03-03 13:55:58.056 062 13159.41 583.60 56931.91 88888.00 2010-03-03 13:55:59.056 062 13159.54 583.72 56931.42 88888.00 2010-03-03 13:56:00.056 062 13159.02 583.85 56932.52 88888.00 2010-03-03 13:56:01.056 062 13159.67 584.09 56932.04 88888.00 2010-03-03 13:56:02.056 062 13160.06 583.72 56932.16 88888.00 2010-03-03 13:56:03.056 062 13159.02 583.97 56931.30 88888.00 2010-03-03 13:56:04.056 062 13158.89 584.34 56931.05 88888.00 2010-03-03 13:56:05.056 062 13159.67 584.34 56931.79 88888.00 2010-03-03 13:56:06.056 062 13159.41 584.09 56932.16 88888.00 2010-03-03 13:56:07.056 062 13158.89 584.34 56932.77 88888.00 2010-03-03 13:56:08.056 062 13159.28 583.97 56932.28 88888.00 2010-03-03 13:56:09.056 062 13159.93 584.84 56932.16 88888.00 2010-03-03 13:56:10.056 062 13159.28 584.09 56932.28 88888.00 2010-03-03 13:56:11.056 062 13159.67 584.22 56931.67 88888.00 2010-03-03 13:56:12.056 062 13159.15 584.34 56932.28 88888.00 2010-03-03 13:56:13.056 062 13159.28 585.09 56932.77 88888.00 2010-03-03 13:56:14.056 062 13159.54 584.96 56932.04 88888.00 2010-03-03 13:56:15.056 062 13159.80 584.71 56932.28 88888.00 2010-03-03 13:56:16.056 062 13159.02 584.22 56932.52 88888.00 2010-03-03 13:56:17.056 062 13159.54 584.34 56933.01 88888.00 2010-03-03 13:56:18.056 062 13159.15 584.09 56932.89 88888.00 2010-03-03 13:56:19.056 062 13159.54 584.84 56932.52 88888.00 2010-03-03 13:56:20.056 062 13159.67 584.47 56932.28 88888.00 2010-03-03 13:56:21.056 062 13158.76 584.47 56932.64 88888.00 2010-03-03 13:56:22.056 062 13157.98 584.09 56932.64 88888.00 2010-03-03 13:56:23.056 062 13159.28 584.96 56932.77 88888.00 2010-03-03 13:56:24.056 062 13159.02 585.33 56931.42 88888.00 2010-03-03 13:56:25.056 062 13159.41 584.71 56932.40 88888.00 2010-03-03 13:56:26.056 062 13158.37 585.21 56932.52 88888.00 2010-03-03 13:56:27.056 062 13159.15 584.34 56932.52 88888.00 2010-03-03 13:56:28.056 062 13159.93 584.47 56932.04 88888.00 2010-03-03 13:56:29.056 062 13158.89 584.71 56932.64 88888.00 2010-03-03 13:56:30.056 062 13159.28 584.96 56932.40 88888.00 2010-03-03 13:56:31.056 062 13159.41 584.71 56932.52 88888.00 2010-03-03 13:56:32.056 062 13159.41 585.21 56932.04 88888.00 2010-03-03 13:56:33.056 062 13159.28 585.83 56932.16 88888.00 2010-03-03 13:56:34.056 062 13159.02 585.33 56932.89 88888.00 2010-03-03 13:56:35.056 062 13159.41 585.58 56932.28 88888.00 2010-03-03 13:56:36.056 062 13159.41 584.84 56932.28 88888.00 2010-03-03 13:56:37.056 062 13159.41 585.21 56932.64 88888.00 2010-03-03 13:56:38.056 062 13159.15 585.21 56932.64 88888.00 2010-03-03 13:56:39.056 062 13160.84 585.58 56932.16 88888.00 2010-03-03 13:56:40.056 062 13159.28 586.08 56932.40 88888.00 2010-03-03 13:56:41.056 062 13160.19 585.46 56932.52 88888.00 2010-03-03 13:56:42.056 062 13159.41 585.83 56933.01 88888.00 2010-03-03 13:56:43.056 062 13159.28 585.95 56932.77 88888.00 2010-03-03 13:56:44.056 062 13159.28 585.95 56933.13 88888.00 2010-03-03 13:56:45.056 062 13159.02 585.21 56933.13 88888.00 2010-03-03 13:56:46.056 062 13159.28 585.70 56932.52 88888.00 2010-03-03 13:56:47.056 062 13159.28 586.20 56932.89 88888.00 2010-03-03 13:56:48.056 062 13158.50 585.46 56932.40 88888.00 2010-03-03 13:56:49.056 062 13159.41 585.46 56932.77 88888.00 2010-03-03 13:56:50.056 062 13159.28 585.58 56932.77 88888.00 2010-03-03 13:56:51.056 062 13159.80 585.21 56933.50 88888.00 2010-03-03 13:56:52.056 062 13158.76 585.09 56933.50 88888.00 2010-03-03 13:56:53.056 062 13159.28 585.46 56933.38 88888.00 2010-03-03 13:56:54.056 062 13159.80 585.58 56932.89 88888.00 2010-03-03 13:56:55.056 062 13159.54 585.33 56933.38 88888.00 2010-03-03 13:56:56.056 062 13159.28 585.46 56933.38 88888.00 2010-03-03 13:56:57.056 062 13159.02 585.70 56933.01 88888.00 2010-03-03 13:56:58.056 062 13159.54 586.32 56933.26 88888.00 2010-03-03 13:56:59.056 062 13159.02 585.58 56932.89 88888.00 2010-03-03 13:57:00.056 062 13159.02 585.58 56933.01 88888.00 2010-03-03 13:57:01.056 062 13159.02 586.08 56933.50 88888.00 2010-03-03 13:57:02.056 062 13159.80 586.20 56933.38 88888.00 2010-03-03 13:57:03.056 062 13159.67 585.83 56933.50 88888.00 2010-03-03 13:57:04.056 062 13159.41 585.83 56932.77 88888.00 2010-03-03 13:57:05.056 062 13159.54 585.83 56933.75 88888.00 2010-03-03 13:57:06.056 062 13159.54 586.57 56933.13 88888.00 2010-03-03 13:57:07.056 062 13159.41 585.95 56933.75 88888.00 2010-03-03 13:57:08.056 062 13159.41 585.09 56933.50 88888.00 2010-03-03 13:57:09.056 062 13159.54 586.45 56933.75 88888.00 2010-03-03 13:57:10.056 062 13159.54 585.46 56933.62 88888.00 2010-03-03 13:57:11.056 062 13159.41 585.70 56934.11 88888.00 2010-03-03 13:57:12.056 062 13159.02 585.83 56933.01 88888.00 2010-03-03 13:57:13.056 062 13159.41 585.46 56933.38 88888.00 2010-03-03 13:57:14.056 062 13159.67 585.46 56933.38 88888.00 2010-03-03 13:57:15.056 062 13159.54 586.08 56933.38 88888.00 2010-03-03 13:57:16.056 062 13160.06 585.83 56933.01 88888.00 2010-03-03 13:57:17.056 062 13160.06 586.70 56933.26 88888.00 2010-03-03 13:57:18.056 062 13159.80 585.83 56933.62 88888.00 2010-03-03 13:57:19.056 062 13160.06 585.33 56933.62 88888.00 2010-03-03 13:57:20.056 062 13159.28 585.83 56933.75 88888.00 2010-03-03 13:57:21.056 062 13159.28 585.09 56933.99 88888.00 2010-03-03 13:57:22.056 062 13159.67 585.95 56933.38 88888.00 2010-03-03 13:57:23.056 062 13159.67 584.84 56933.38 88888.00 2010-03-03 13:57:24.056 062 13159.67 585.09 56933.50 88888.00 2010-03-03 13:57:25.056 062 13159.93 585.46 56933.38 88888.00 2010-03-03 13:57:26.056 062 13159.28 585.70 56933.26 88888.00 2010-03-03 13:57:27.056 062 13160.45 584.71 56933.50 88888.00 2010-03-03 13:57:28.056 062 13159.80 585.46 56933.50 88888.00 2010-03-03 13:57:29.056 062 13159.41 585.21 56933.87 88888.00 2010-03-03 13:57:30.056 062 13159.28 585.70 56933.75 88888.00 2010-03-03 13:57:31.056 062 13159.54 585.09 56933.62 88888.00 2010-03-03 13:57:32.056 062 13159.41 585.09 56933.50 88888.00 2010-03-03 13:57:33.056 062 13159.67 585.09 56933.62 88888.00 2010-03-03 13:57:34.056 062 13159.28 585.46 56933.62 88888.00 2010-03-03 13:57:35.056 062 13159.28 585.09 56933.38 88888.00 2010-03-03 13:57:36.056 062 13159.93 585.09 56933.99 88888.00 2010-03-03 13:57:37.056 062 13159.41 585.58 56933.38 88888.00 2010-03-03 13:57:38.056 062 13159.93 585.58 56933.38 88888.00 2010-03-03 13:57:39.056 062 13159.02 585.21 56933.62 88888.00 2010-03-03 13:57:40.056 062 13159.15 585.33 56933.01 88888.00 2010-03-03 13:57:41.056 062 13159.28 585.21 56933.99 88888.00 2010-03-03 13:57:42.056 062 13159.41 585.70 56933.01 88888.00 2010-03-03 13:57:43.056 062 13159.41 584.59 56933.13 88888.00 2010-03-03 13:57:44.056 062 13159.28 584.71 56933.38 88888.00 2010-03-03 13:57:45.056 062 13159.02 584.96 56933.01 88888.00 2010-03-03 13:57:46.056 062 13158.89 584.96 56933.01 88888.00 2010-03-03 13:57:47.056 062 13159.41 585.33 56933.13 88888.00 2010-03-03 13:57:48.056 062 13159.02 585.09 56932.89 88888.00 2010-03-03 13:57:49.056 062 13158.89 585.09 56933.62 88888.00 2010-03-03 13:57:50.056 062 13159.15 584.96 56933.01 88888.00 2010-03-03 13:57:51.056 062 13159.02 584.96 56933.01 88888.00 2010-03-03 13:57:52.056 062 13159.02 584.84 56933.01 88888.00 2010-03-03 13:57:53.056 062 13159.28 584.96 56933.38 88888.00 2010-03-03 13:57:54.056 062 13159.67 584.22 56933.26 88888.00 2010-03-03 13:57:55.056 062 13159.02 585.21 56933.13 88888.00 2010-03-03 13:57:56.056 062 13159.54 584.59 56933.13 88888.00 2010-03-03 13:57:57.056 062 13158.76 584.34 56933.13 88888.00 2010-03-03 13:57:58.056 062 13159.02 584.71 56933.01 88888.00 2010-03-03 13:57:59.056 062 13159.02 584.09 56933.13 88888.00 2010-03-03 13:58:00.056 062 13158.63 584.96 56933.26 88888.00 2010-03-03 13:58:01.056 062 13159.54 584.59 56933.50 88888.00 2010-03-03 13:58:02.056 062 13159.02 584.71 56932.64 88888.00 2010-03-03 13:58:03.056 062 13159.41 585.09 56932.89 88888.00 2010-03-03 13:58:04.056 062 13158.89 584.59 56932.52 88888.00 2010-03-03 13:58:05.056 062 13158.63 584.22 56933.13 88888.00 2010-03-03 13:58:06.056 062 13159.28 584.84 56932.40 88888.00 2010-03-03 13:58:07.056 062 13159.02 584.09 56932.89 88888.00 2010-03-03 13:58:08.056 062 13159.28 584.71 56933.01 88888.00 2010-03-03 13:58:09.056 062 13159.28 584.71 56932.64 88888.00 2010-03-03 13:58:10.056 062 13159.02 584.59 56933.26 88888.00 2010-03-03 13:58:11.056 062 13159.15 584.59 56933.26 88888.00 2010-03-03 13:58:12.056 062 13158.89 584.47 56933.13 88888.00 2010-03-03 13:58:13.056 062 13158.76 585.33 56933.01 88888.00 2010-03-03 13:58:14.056 062 13159.15 584.47 56932.89 88888.00 2010-03-03 13:58:15.056 062 13159.02 584.84 56932.52 88888.00 2010-03-03 13:58:16.056 062 13158.24 585.33 56933.26 88888.00 2010-03-03 13:58:17.056 062 13159.41 584.47 56932.52 88888.00 2010-03-03 13:58:18.056 062 13159.80 584.96 56932.77 88888.00 2010-03-03 13:58:19.056 062 13158.89 585.46 56933.26 88888.00 2010-03-03 13:58:20.056 062 13158.76 585.09 56932.64 88888.00 2010-03-03 13:58:21.056 062 13158.24 585.33 56932.89 88888.00 2010-03-03 13:58:22.056 062 13158.50 584.96 56932.52 88888.00 2010-03-03 13:58:23.056 062 13158.37 584.22 56933.13 88888.00 2010-03-03 13:58:24.056 062 13159.28 584.84 56932.64 88888.00 2010-03-03 13:58:25.056 062 13158.37 584.96 56932.28 88888.00 2010-03-03 13:58:26.056 062 13158.76 585.09 56932.40 88888.00 2010-03-03 13:58:27.056 062 13157.98 584.09 56932.52 88888.00 2010-03-03 13:58:28.056 062 13159.02 584.96 56933.01 88888.00 2010-03-03 13:58:29.056 062 13158.37 584.84 56933.01 88888.00 2010-03-03 13:58:30.056 062 13158.89 585.21 56932.52 88888.00 2010-03-03 13:58:31.056 062 13158.50 585.21 56932.89 88888.00 2010-03-03 13:58:32.056 062 13158.76 585.21 56932.40 88888.00 2010-03-03 13:58:33.056 062 13159.28 584.22 56932.64 88888.00 2010-03-03 13:58:34.056 062 13157.85 584.84 56932.40 88888.00 2010-03-03 13:58:35.056 062 13159.02 584.34 56932.28 88888.00 2010-03-03 13:58:36.056 062 13159.02 585.46 56932.89 88888.00 2010-03-03 13:58:37.056 062 13158.24 583.97 56932.77 88888.00 2010-03-03 13:58:38.056 062 13158.11 584.71 56932.64 88888.00 2010-03-03 13:58:39.056 062 13158.37 584.84 56932.16 88888.00 2010-03-03 13:58:40.056 062 13158.76 584.71 56932.16 88888.00 2010-03-03 13:58:41.056 062 13158.50 584.47 56932.40 88888.00 2010-03-03 13:58:42.056 062 13158.24 584.71 56932.28 88888.00 2010-03-03 13:58:43.056 062 13159.02 584.84 56932.16 88888.00 2010-03-03 13:58:44.056 062 13158.24 585.46 56932.04 88888.00 2010-03-03 13:58:45.056 062 13158.11 584.47 56932.28 88888.00 2010-03-03 13:58:46.056 062 13158.37 584.09 56932.28 88888.00 2010-03-03 13:58:47.056 062 13158.50 584.71 56932.64 88888.00 2010-03-03 13:58:48.056 062 13158.50 584.71 56932.16 88888.00 2010-03-03 13:58:49.056 062 13158.11 584.59 56932.04 88888.00 2010-03-03 13:58:50.056 062 13157.98 584.09 56932.28 88888.00 2010-03-03 13:58:51.056 062 13157.46 584.47 56932.28 88888.00 2010-03-03 13:58:52.056 062 13157.72 584.34 56932.64 88888.00 2010-03-03 13:58:53.056 062 13157.33 584.22 56932.40 88888.00 2010-03-03 13:58:54.056 062 13157.46 584.96 56932.28 88888.00 2010-03-03 13:58:55.056 062 13157.72 584.84 56931.67 88888.00 2010-03-03 13:58:56.056 062 13157.72 584.71 56932.64 88888.00 2010-03-03 13:58:57.056 062 13157.59 584.59 56932.40 88888.00 2010-03-03 13:58:58.056 062 13157.59 585.58 56932.28 88888.00 2010-03-03 13:58:59.056 062 13157.59 584.71 56932.16 88888.00 2010-03-03 13:59:00.056 062 13156.94 583.97 56932.04 88888.00 2010-03-03 13:59:01.056 062 13157.33 584.47 56932.28 88888.00 2010-03-03 13:59:02.056 062 13157.46 584.47 56931.91 88888.00 2010-03-03 13:59:03.056 062 13157.07 584.71 56932.40 88888.00 2010-03-03 13:59:04.056 062 13157.72 584.47 56932.04 88888.00 2010-03-03 13:59:05.056 062 13157.20 585.58 56932.77 88888.00 2010-03-03 13:59:06.056 062 13157.98 584.71 56932.04 88888.00 2010-03-03 13:59:07.056 062 13157.72 584.84 56932.40 88888.00 2010-03-03 13:59:08.056 062 13157.59 584.84 56932.64 88888.00 2010-03-03 13:59:09.056 062 13156.81 584.96 56931.54 88888.00 2010-03-03 13:59:10.056 062 13157.72 584.96 56932.04 88888.00 2010-03-03 13:59:11.056 062 13157.33 584.96 56931.79 88888.00 2010-03-03 13:59:12.056 062 13156.55 584.47 56931.79 88888.00 2010-03-03 13:59:13.056 062 13157.33 584.71 56931.91 88888.00 2010-03-03 13:59:14.056 062 13157.59 584.84 56931.79 88888.00 2010-03-03 13:59:15.056 062 13157.46 585.09 56932.40 88888.00 2010-03-03 13:59:16.056 062 13157.46 584.34 56932.04 88888.00 2010-03-03 13:59:17.056 062 13157.46 585.09 56932.04 88888.00 2010-03-03 13:59:18.056 062 13157.46 584.84 56932.28 88888.00 2010-03-03 13:59:19.056 062 13157.46 585.21 56931.67 88888.00 2010-03-03 13:59:20.056 062 13156.94 584.96 56932.04 88888.00 2010-03-03 13:59:21.056 062 13157.20 585.09 56932.64 88888.00 2010-03-03 13:59:22.056 062 13157.33 585.58 56931.91 88888.00 2010-03-03 13:59:23.056 062 13157.85 585.58 56932.28 88888.00 2010-03-03 13:59:24.056 062 13157.33 584.59 56932.16 88888.00 2010-03-03 13:59:25.056 062 13157.98 584.84 56932.28 88888.00 2010-03-03 13:59:26.056 062 13158.11 584.96 56931.54 88888.00 2010-03-03 13:59:28.056 062 13157.85 585.33 56932.04 88888.00 2010-03-03 13:59:29.056 062 13158.76 585.09 56932.04 88888.00 2010-03-03 13:59:30.056 062 13158.37 585.21 56932.16 88888.00 2010-03-03 13:59:31.056 062 13158.37 585.46 56931.91 88888.00 2010-03-03 13:59:32.056 062 13157.98 585.70 56933.50 88888.00 2010-03-03 13:59:33.056 062 13158.11 585.58 56932.16 88888.00 2010-03-03 13:59:34.056 062 13157.98 585.21 56932.28 88888.00 2010-03-03 13:59:35.056 062 13158.89 585.09 56932.40 88888.00 2010-03-03 13:59:36.056 062 13157.98 585.70 56932.52 88888.00 2010-03-03 13:59:37.056 062 13158.76 585.46 56932.16 88888.00 2010-03-03 13:59:38.056 062 13158.50 585.09 56932.16 88888.00 2010-03-03 13:59:39.056 062 13158.76 586.20 56932.77 88888.00 2010-03-03 13:59:40.056 062 13158.50 585.33 56932.52 88888.00 2010-03-03 13:59:41.056 062 13158.50 585.83 56932.28 88888.00 2010-03-03 13:59:42.056 062 13158.37 585.58 56932.28 88888.00 2010-03-03 13:59:43.056 062 13158.63 585.70 56932.77 88888.00 2010-03-03 13:59:44.056 062 13158.63 585.58 56932.64 88888.00 2010-03-03 13:59:45.056 062 13158.11 585.46 56932.52 88888.00 2010-03-03 13:59:46.056 062 13158.50 585.33 56932.64 88888.00 2010-03-03 13:59:47.056 062 13158.50 585.95 56932.16 88888.00 2010-03-03 13:59:48.056 062 13157.98 585.58 56932.40 88888.00 2010-03-03 13:59:49.056 062 13158.76 585.21 56932.52 88888.00 2010-03-03 13:59:50.056 062 13158.76 585.33 56932.52 88888.00 2010-03-03 13:59:51.056 062 13158.89 585.33 56932.28 88888.00 2010-03-03 13:59:52.056 062 13159.15 585.33 56933.13 88888.00 2010-03-03 13:59:53.056 062 13159.28 585.46 56933.13 88888.00 2010-03-03 13:59:54.056 062 13158.76 585.46 56932.52 88888.00 2010-03-03 13:59:55.056 062 13158.89 584.47 56932.77 88888.00 2010-03-03 14:00:00.056 062 13158.24 584.84 56933.13 88888.00 2010-03-03 14:00:01.056 062 13158.89 585.46 56932.89 88888.00 2010-03-03 14:00:02.056 062 13158.24 585.46 56932.40 88888.00 2010-03-03 14:00:03.056 062 13157.85 584.96 56932.52 88888.00 2010-03-03 14:00:04.056 062 13158.50 584.71 56932.89 88888.00 2010-03-03 14:00:05.056 062 13158.63 585.21 56932.52 88888.00 2010-03-03 14:00:06.056 062 13157.33 585.09 56932.77 88888.00 2010-03-03 14:00:07.056 062 13157.98 584.71 56933.01 88888.00 2010-03-03 14:00:08.056 062 13158.63 584.84 56932.40 88888.00 2010-03-03 14:00:09.056 062 13158.24 585.09 56932.77 88888.00 2010-03-03 14:00:10.056 062 13158.63 585.21 56932.64 88888.00 2010-03-03 14:00:11.056 062 13158.24 585.46 56932.77 88888.00 2010-03-03 14:00:12.056 062 13158.24 584.96 56932.40 88888.00 2010-03-03 14:00:13.056 062 13158.63 584.96 56932.77 88888.00 2010-03-03 14:00:14.056 062 13157.33 585.21 56932.89 88888.00 2010-03-03 14:00:15.056 062 13158.37 584.71 56932.16 88888.00 2010-03-03 14:00:16.056 062 13157.85 584.34 56931.79 88888.00 2010-03-03 14:00:17.056 062 13157.72 584.96 56932.04 88888.00 2010-03-03 14:00:18.056 062 13157.33 584.34 56932.16 88888.00 2010-03-03 14:00:19.056 062 13157.85 584.59 56933.01 88888.00 2010-03-03 14:00:20.056 062 13157.46 584.71 56933.38 88888.00 2010-03-03 14:00:21.056 062 13156.94 585.09 56932.77 88888.00 2010-03-03 14:00:22.056 062 13157.98 584.96 56932.89 88888.00 2010-03-03 14:00:23.056 062 13157.46 584.96 56932.52 88888.00 2010-03-03 14:00:24.056 062 13157.07 584.59 56932.64 88888.00 2010-03-03 14:00:25.056 062 13157.72 585.21 56932.28 88888.00 2010-03-03 14:00:26.056 062 13157.98 584.59 56932.89 88888.00 2010-03-03 14:00:27.056 062 13157.33 584.09 56932.04 88888.00 2010-03-03 14:00:28.056 062 13156.81 584.71 56933.01 88888.00 2010-03-03 14:00:29.056 062 13157.46 583.97 56933.13 88888.00 2010-03-03 14:00:30.056 062 13156.94 584.47 56932.40 88888.00 2010-03-03 14:00:31.056 062 13157.07 583.85 56932.52 88888.00 2010-03-03 14:00:32.056 062 13156.94 584.71 56932.89 88888.00 2010-03-03 14:00:33.056 062 13157.07 584.84 56932.64 88888.00 2010-03-03 14:00:34.056 062 13158.63 584.22 56932.52 88888.00 2010-03-03 14:00:35.056 062 13157.72 584.71 56932.89 88888.00 2010-03-03 14:00:36.056 062 13157.59 584.84 56932.40 88888.00 2010-03-03 14:00:37.056 062 13158.37 584.34 56932.04 88888.00 2010-03-03 14:00:38.056 062 13157.98 584.47 56932.04 88888.00 2010-03-03 14:00:39.056 062 13158.11 583.97 56932.40 88888.00 2010-03-03 14:00:40.056 062 13158.24 584.71 56932.89 88888.00 2010-03-03 14:00:41.056 062 13157.46 584.34 56932.77 88888.00 2010-03-03 14:00:42.056 062 13157.72 585.33 56932.77 88888.00 2010-03-03 14:00:43.056 062 13157.72 584.71 56932.52 88888.00 2010-03-03 14:00:44.056 062 13157.72 584.71 56932.64 88888.00 2010-03-03 14:00:45.056 062 13157.46 584.47 56932.89 88888.00 2010-03-03 14:00:46.056 062 13157.85 584.47 56932.28 88888.00 2010-03-03 14:00:47.056 062 13158.11 584.71 56932.52 88888.00 2010-03-03 14:00:48.056 062 13158.11 583.97 56932.77 88888.00 2010-03-03 14:00:49.056 062 13157.59 584.34 56933.13 88888.00 2010-03-03 14:00:50.056 062 13157.72 584.34 56932.77 88888.00 2010-03-03 14:00:51.056 062 13157.72 584.09 56932.40 88888.00 2010-03-03 14:00:52.056 062 13158.24 584.22 56932.77 88888.00 2010-03-03 14:00:53.056 062 13157.33 583.97 56932.16 88888.00 2010-03-03 14:00:54.056 062 13157.85 584.09 56932.52 88888.00 2010-03-03 14:00:55.056 062 13157.33 583.23 56933.01 88888.00 2010-03-03 14:00:56.056 062 13157.33 583.72 56932.64 88888.00 2010-03-03 14:00:57.056 062 13157.46 583.60 56932.16 88888.00 2010-03-03 14:00:58.056 062 13158.11 584.47 56932.40 88888.00 2010-03-03 14:00:59.056 062 13157.72 583.97 56932.77 88888.00 2010-03-03 14:01:00.056 062 13157.59 584.09 56932.52 88888.00 2010-03-03 14:01:01.056 062 13158.11 584.22 56932.40 88888.00 2010-03-03 14:01:02.056 062 13157.59 582.98 56933.01 88888.00 2010-03-03 14:01:03.056 062 13157.72 583.60 56933.13 88888.00 2010-03-03 14:01:04.056 062 13157.85 583.97 56932.77 88888.00 2010-03-03 14:01:05.056 062 13157.85 583.35 56932.52 88888.00 2010-03-03 14:01:06.056 062 13157.98 583.72 56933.01 88888.00 2010-03-03 14:01:07.056 062 13157.72 583.35 56932.40 88888.00 2010-03-03 14:01:08.056 062 13158.24 582.98 56932.77 88888.00 2010-03-03 14:01:09.056 062 13157.98 583.85 56932.40 88888.00 2010-03-03 14:01:10.056 062 13157.85 583.48 56932.52 88888.00 2010-03-03 14:01:11.056 062 13157.85 582.98 56931.91 88888.00 2010-03-03 14:01:12.056 062 13157.46 582.98 56932.64 88888.00 2010-03-03 14:01:13.056 062 13157.20 583.23 56932.89 88888.00 2010-03-03 14:01:14.056 062 13157.98 583.48 56932.16 88888.00 2010-03-03 14:01:15.056 062 13157.85 583.23 56933.01 88888.00 2010-03-03 14:01:16.056 062 13157.59 582.98 56932.52 88888.00 2010-03-03 14:01:17.056 062 13157.59 583.10 56931.91 88888.00 2010-03-03 14:01:18.056 062 13157.20 583.10 56932.64 88888.00 2010-03-03 14:01:19.056 062 13157.33 583.23 56932.64 88888.00 2010-03-03 14:01:20.056 062 13157.20 582.86 56931.67 88888.00 2010-03-03 14:01:21.056 062 13157.46 582.73 56932.28 88888.00 2010-03-03 14:01:22.056 062 13156.81 583.10 56931.30 88888.00 2010-03-03 14:01:23.056 062 13156.81 582.61 56932.40 88888.00 2010-03-03 14:01:24.056 062 13157.59 582.61 56932.64 88888.00 2010-03-03 14:01:25.056 062 13157.72 583.10 56932.16 88888.00 2010-03-03 14:01:26.056 062 13157.59 582.61 56932.28 88888.00 2010-03-03 14:01:27.056 062 13157.46 582.24 56932.04 88888.00 2010-03-03 14:01:29.056 062 13156.68 583.10 56932.40 88888.00 2010-03-03 14:01:30.056 062 13157.33 582.98 56932.16 88888.00 2010-03-03 14:01:31.056 062 13157.98 581.99 56932.04 88888.00 2010-03-03 14:01:32.056 062 13156.29 582.73 56931.79 88888.00 2010-03-03 14:01:33.056 062 13157.33 582.86 56931.54 88888.00 2010-03-03 14:01:34.056 062 13156.94 582.86 56931.79 88888.00 2010-03-03 14:01:35.056 062 13157.20 582.61 56931.91 88888.00 2010-03-03 14:01:36.056 062 13156.68 582.73 56931.18 88888.00 2010-03-03 14:01:37.056 062 13157.20 582.98 56932.40 88888.00 2010-03-03 14:01:38.056 062 13156.94 582.11 56931.79 88888.00 2010-03-03 14:01:39.056 062 13156.81 582.73 56931.79 88888.00 2010-03-03 14:01:40.056 062 13156.42 582.48 56931.79 88888.00 2010-03-03 14:01:41.056 062 13156.81 582.48 56932.16 88888.00 2010-03-03 14:01:42.056 062 13156.68 582.73 56931.91 88888.00 2010-03-03 14:01:43.056 062 13156.94 582.73 56931.91 88888.00 2010-03-03 14:01:44.056 062 13156.68 582.73 56931.79 88888.00 2010-03-03 14:01:45.056 062 13156.29 583.10 56931.79 88888.00 2010-03-03 14:01:46.056 062 13156.03 582.73 56931.91 88888.00 2010-03-03 14:01:47.056 062 13156.16 583.60 56931.67 88888.00 2010-03-03 14:01:48.056 062 13156.29 582.98 56931.54 88888.00 2010-03-03 14:01:49.056 062 13156.68 583.60 56931.18 88888.00 2010-03-03 14:01:50.056 062 13156.94 582.61 56931.42 88888.00 2010-03-03 14:01:51.056 062 13156.29 582.61 56931.42 88888.00 2010-03-03 14:01:52.056 062 13156.81 582.86 56931.79 88888.00 2010-03-03 14:01:53.056 062 13156.42 583.23 56931.91 88888.00 2010-03-03 14:01:54.056 062 13156.29 583.35 56930.93 88888.00 2010-03-03 14:01:55.056 062 13156.03 583.35 56931.30 88888.00 2010-03-03 14:01:56.056 062 13156.29 583.35 56931.42 88888.00 2010-03-03 14:01:57.056 062 13155.77 582.98 56932.16 88888.00 2010-03-03 14:01:58.056 062 13156.03 583.60 56932.16 88888.00 2010-03-03 14:01:59.056 062 13155.90 583.10 56931.42 88888.00 2010-03-03 14:02:00.056 062 13156.55 583.48 56931.67 88888.00 2010-03-03 14:02:01.056 062 13156.03 582.98 56931.79 88888.00 2010-03-03 14:02:02.056 062 13155.90 583.35 56931.54 88888.00 2010-03-03 14:02:03.056 062 13156.29 583.97 56931.05 88888.00 2010-03-03 14:02:04.056 062 13156.42 583.72 56931.54 88888.00 2010-03-03 14:02:05.056 062 13156.42 582.98 56931.42 88888.00 2010-03-03 14:02:06.056 062 13156.55 583.35 56931.79 88888.00 2010-03-03 14:02:07.056 062 13156.42 582.98 56931.30 88888.00 2010-03-03 14:02:08.056 062 13156.81 583.97 56930.93 88888.00 2010-03-03 14:02:09.056 062 13155.90 583.60 56932.16 88888.00 2010-03-03 14:02:10.056 062 13155.90 583.23 56931.79 88888.00 2010-03-03 14:02:11.056 062 13156.68 583.72 56931.79 88888.00 2010-03-03 14:02:12.056 062 13156.03 583.10 56932.04 88888.00 2010-03-03 14:02:13.056 062 13156.29 583.48 56932.04 88888.00 2010-03-03 14:02:14.056 062 13156.68 583.48 56931.67 88888.00 2010-03-03 14:02:15.056 062 13156.42 584.09 56931.42 88888.00 2010-03-03 14:02:16.056 062 13156.29 583.48 56931.79 88888.00 2010-03-03 14:02:17.056 062 13156.42 583.85 56931.91 88888.00 2010-03-03 14:02:18.056 062 13156.42 583.72 56931.54 88888.00 2010-03-03 14:02:19.056 062 13156.16 583.60 56931.54 88888.00 2010-03-03 14:02:20.056 062 13156.16 583.48 56932.40 88888.00 2010-03-03 14:02:21.056 062 13156.68 583.60 56931.54 88888.00 2010-03-03 14:02:22.056 062 13156.81 583.85 56932.16 88888.00 2010-03-03 14:02:23.056 062 13156.29 583.48 56931.42 88888.00 2010-03-03 14:02:24.056 062 13156.94 583.72 56931.54 88888.00 2010-03-03 14:02:25.056 062 13156.55 583.97 56932.40 88888.00 2010-03-03 14:02:26.056 062 13156.55 583.72 56931.42 88888.00 2010-03-03 14:02:27.056 062 13156.16 583.72 56932.40 88888.00 2010-03-03 14:02:28.056 062 13155.90 583.48 56931.05 88888.00 2010-03-03 14:02:29.056 062 13157.07 583.10 56931.30 88888.00 2010-03-03 14:02:30.056 062 13156.29 583.23 56932.04 88888.00 2010-03-03 14:02:31.056 062 13155.64 583.48 56932.16 88888.00 2010-03-03 14:02:32.056 062 13156.42 583.97 56931.91 88888.00 2010-03-03 14:02:33.056 062 13156.16 583.48 56931.18 88888.00 2010-03-03 14:02:34.056 062 13155.77 584.22 56932.28 88888.00 2010-03-03 14:02:35.056 062 13155.77 583.35 56931.54 88888.00 2010-03-03 14:02:36.056 062 13155.90 583.97 56931.79 88888.00 2010-03-03 14:02:37.056 062 13156.16 583.60 56931.67 88888.00 2010-03-03 14:02:38.056 062 13155.77 583.35 56932.04 88888.00 2010-03-03 14:02:39.056 062 13156.03 583.23 56932.16 88888.00 2010-03-03 14:02:40.056 062 13156.03 583.10 56932.28 88888.00 2010-03-03 14:02:41.056 062 13155.90 583.48 56932.77 88888.00 2010-03-03 14:02:42.056 062 13155.64 583.85 56932.16 88888.00 2010-03-03 14:02:43.056 062 13155.77 583.23 56932.28 88888.00 2010-03-03 14:02:44.056 062 13156.03 583.35 56932.16 88888.00 2010-03-03 14:02:45.056 062 13156.55 583.35 56932.04 88888.00 2010-03-03 14:02:46.056 062 13156.03 583.48 56931.91 88888.00 2010-03-03 14:02:47.056 062 13156.29 583.72 56931.91 88888.00 2010-03-03 14:02:48.056 062 13156.55 583.48 56931.91 88888.00 2010-03-03 14:02:49.056 062 13157.20 582.61 56931.67 88888.00 2010-03-03 14:02:50.056 062 13156.68 584.09 56931.79 88888.00 2010-03-03 14:02:51.056 062 13156.55 583.60 56931.91 88888.00 2010-03-03 14:02:52.056 062 13156.16 583.60 56932.16 88888.00 2010-03-03 14:02:53.056 062 13156.16 583.85 56932.04 88888.00 2010-03-03 14:02:54.056 062 13156.68 583.48 56932.16 88888.00 2010-03-03 14:02:55.056 062 13155.77 583.85 56932.04 88888.00 2010-03-03 14:02:56.056 062 13156.42 582.86 56932.52 88888.00 2010-03-03 14:02:57.056 062 13156.29 583.72 56932.40 88888.00 2010-03-03 14:02:58.056 062 13156.42 583.35 56932.16 88888.00 2010-03-03 14:02:59.056 062 13157.33 583.10 56932.40 88888.00 2010-03-03 14:03:00.056 062 13156.68 583.35 56932.77 88888.00 2010-03-03 14:03:01.056 062 13156.55 583.85 56932.77 88888.00 2010-03-03 14:03:02.056 062 13155.77 583.35 56932.89 88888.00 2010-03-03 14:03:03.056 062 13156.03 583.48 56932.52 88888.00 2010-03-03 14:03:04.056 062 13156.81 583.72 56932.64 88888.00 2010-03-03 14:03:05.056 062 13156.29 582.86 56932.52 88888.00 2010-03-03 14:03:06.056 062 13156.16 583.35 56932.77 88888.00 2010-03-03 14:03:07.056 062 13156.29 584.47 56932.64 88888.00 2010-03-03 14:03:08.056 062 13155.64 582.98 56932.16 88888.00 2010-03-03 14:03:09.056 062 13156.16 583.48 56933.01 88888.00 2010-03-03 14:03:10.056 062 13155.90 583.60 56932.16 88888.00 2010-03-03 14:03:11.056 062 13156.81 583.35 56932.04 88888.00 2010-03-03 14:03:12.056 062 13156.29 583.72 56932.28 88888.00 2010-03-03 14:03:13.056 062 13156.03 583.60 56932.04 88888.00 2010-03-03 14:03:14.056 062 13156.29 583.85 56932.40 88888.00 2010-03-03 14:03:15.056 062 13156.68 583.10 56932.52 88888.00 2010-03-03 14:03:16.056 062 13156.42 583.97 56932.04 88888.00 2010-03-03 14:03:17.056 062 13156.29 583.48 56932.40 88888.00 2010-03-03 14:03:18.056 062 13156.55 583.35 56932.77 88888.00 2010-03-03 14:03:19.056 062 13156.29 583.60 56932.52 88888.00 2010-03-03 14:03:20.056 062 13156.03 583.35 56932.52 88888.00 2010-03-03 14:03:21.056 062 13156.03 583.72 56932.77 88888.00 2010-03-03 14:03:22.056 062 13156.81 583.60 56932.40 88888.00 2010-03-03 14:03:23.056 062 13155.90 583.60 56932.52 88888.00 2010-03-03 14:03:24.056 062 13156.03 582.98 56932.77 88888.00 2010-03-03 14:03:25.056 062 13155.51 583.60 56932.16 88888.00 2010-03-03 14:03:26.056 062 13156.94 583.72 56932.28 88888.00 2010-03-03 14:03:27.056 062 13156.68 583.48 56932.89 88888.00 2010-03-03 14:03:28.056 062 13156.16 583.60 56932.40 88888.00 2010-03-03 14:03:29.056 062 13156.29 583.60 56932.89 88888.00 2010-03-03 14:03:30.056 062 13156.16 583.72 56932.52 88888.00 2010-03-03 14:03:31.056 062 13155.90 583.23 56932.64 88888.00 2010-03-03 14:03:32.056 062 13155.90 583.60 56932.77 88888.00 2010-03-03 14:03:33.056 062 13156.68 583.60 56932.64 88888.00 2010-03-03 14:03:34.056 062 13156.16 583.35 56932.28 88888.00 2010-03-03 14:03:35.056 062 13156.29 583.97 56931.79 88888.00 2010-03-03 14:03:36.056 062 13156.55 583.48 56932.04 88888.00 2010-03-03 14:03:37.056 062 13156.55 583.23 56932.16 88888.00 2010-03-03 14:03:38.056 062 13156.42 584.09 56932.52 88888.00 2010-03-03 14:03:39.056 062 13156.81 583.72 56932.40 88888.00 2010-03-03 14:03:40.056 062 13156.16 583.72 56932.64 88888.00 2010-03-03 14:03:41.056 062 13155.77 583.35 56931.79 88888.00 2010-03-03 14:03:42.056 062 13156.68 583.85 56932.52 88888.00 2010-03-03 14:03:43.056 062 13156.29 583.72 56932.28 88888.00 2010-03-03 14:03:44.056 062 13156.68 582.98 56932.52 88888.00 2010-03-03 14:03:45.056 062 13156.42 583.60 56931.79 88888.00 2010-03-03 14:03:46.056 062 13156.68 583.48 56932.64 88888.00 2010-03-03 14:03:47.056 062 13156.42 583.60 56932.04 88888.00 2010-03-03 14:03:48.056 062 13156.42 583.48 56932.28 88888.00 2010-03-03 14:03:49.056 062 13156.55 583.85 56932.28 88888.00 2010-03-03 14:03:50.056 062 13156.29 583.85 56932.77 88888.00 2010-03-03 14:03:51.056 062 13156.81 584.22 56932.64 88888.00 2010-03-03 14:03:52.056 062 13156.55 584.34 56932.77 88888.00 2010-03-03 14:03:53.056 062 13156.94 584.09 56932.40 88888.00 2010-03-03 14:03:54.056 062 13156.16 584.09 56933.13 88888.00 2010-03-03 14:03:55.056 062 13156.94 584.22 56932.28 88888.00 2010-03-03 14:03:56.056 062 13156.03 584.09 56932.40 88888.00 2010-03-03 14:03:57.056 062 13156.55 584.09 56932.77 88888.00 2010-03-03 14:03:58.056 062 13156.55 584.22 56933.01 88888.00 2010-03-03 14:03:59.056 062 13156.42 583.60 56932.40 88888.00 2010-03-03 14:04:00.056 062 13156.16 583.85 56932.77 88888.00 2010-03-03 14:04:01.056 062 13156.81 584.34 56932.64 88888.00 2010-03-03 14:04:02.056 062 13156.81 583.35 56932.52 88888.00 2010-03-03 14:04:03.056 062 13155.90 584.22 56932.64 88888.00 2010-03-03 14:04:04.056 062 13157.20 583.72 56932.64 88888.00 2010-03-03 14:04:05.056 062 13156.68 583.72 56932.89 88888.00 2010-03-03 14:04:06.056 062 13156.55 583.85 56932.40 88888.00 2010-03-03 14:04:07.056 062 13156.03 583.60 56932.89 88888.00 2010-03-03 14:04:08.056 062 13157.20 584.09 56932.89 88888.00 2010-03-03 14:04:09.056 062 13156.29 583.72 56932.89 88888.00 2010-03-03 14:04:10.056 062 13156.68 583.72 56933.01 88888.00 2010-03-03 14:04:11.056 062 13156.03 583.72 56933.26 88888.00 2010-03-03 14:04:12.056 062 13156.55 584.09 56933.01 88888.00 2010-03-03 14:04:13.056 062 13156.03 583.60 56932.52 88888.00 2010-03-03 14:04:14.056 062 13156.16 583.60 56932.77 88888.00 2010-03-03 14:04:15.056 062 13156.16 583.48 56932.64 88888.00 2010-03-03 14:04:16.056 062 13156.55 583.10 56932.77 88888.00 2010-03-03 14:04:17.056 062 13156.55 583.23 56931.91 88888.00 2010-03-03 14:04:18.056 062 13156.42 583.60 56932.16 88888.00 2010-03-03 14:04:19.056 062 13156.29 583.35 56932.28 88888.00 2010-03-03 14:04:20.056 062 13156.68 583.72 56932.16 88888.00 2010-03-03 14:04:21.056 062 13156.81 583.72 56932.89 88888.00 2010-03-03 14:04:22.056 062 13156.29 583.72 56933.01 88888.00 2010-03-03 14:04:23.056 062 13156.94 582.98 56933.38 88888.00 2010-03-03 14:04:24.056 062 13156.16 583.60 56932.89 88888.00 2010-03-03 14:04:25.056 062 13156.16 582.98 56932.64 88888.00 2010-03-03 14:04:26.056 062 13156.81 583.85 56932.77 88888.00 2010-03-03 14:04:27.056 062 13155.64 583.48 56932.04 88888.00 2010-03-03 14:04:28.056 062 13155.64 583.48 56932.77 88888.00 2010-03-03 14:04:29.056 062 13156.03 583.35 56932.77 88888.00 2010-03-03 14:04:30.056 062 13156.29 583.35 56933.13 88888.00 2010-03-03 14:04:31.056 062 13155.77 583.72 56932.89 88888.00 2010-03-03 14:04:32.056 062 13155.77 583.60 56932.64 88888.00 2010-03-03 14:04:33.056 062 13155.51 583.72 56932.89 88888.00 2010-03-03 14:04:34.056 062 13156.16 583.72 56932.77 88888.00 2010-03-03 14:04:35.056 062 13155.64 583.35 56933.26 88888.00 2010-03-03 14:04:36.056 062 13155.90 582.86 56932.40 88888.00 2010-03-03 14:04:37.056 062 13155.90 582.98 56932.77 88888.00 2010-03-03 14:04:38.056 062 13156.29 583.23 56932.64 88888.00 2010-03-03 14:04:39.056 062 13155.90 583.48 56932.77 88888.00 2010-03-03 14:04:40.056 062 13155.77 583.23 56932.64 88888.00 2010-03-03 14:04:41.056 062 13155.77 582.98 56933.38 88888.00 2010-03-03 14:04:42.056 062 13156.29 583.60 56932.89 88888.00 2010-03-03 14:04:43.056 062 13156.03 582.73 56933.26 88888.00 2010-03-03 14:04:44.056 062 13155.51 582.61 56932.40 88888.00 2010-03-03 14:04:45.056 062 13156.03 582.61 56932.64 88888.00 2010-03-03 14:04:46.056 062 13155.12 583.23 56933.01 88888.00 2010-03-03 14:04:47.056 062 13156.16 584.09 56932.77 88888.00 2010-03-03 14:04:48.056 062 13156.29 583.35 56932.64 88888.00 2010-03-03 14:04:49.056 062 13156.03 582.73 56932.64 88888.00 2010-03-03 14:04:50.056 062 13155.77 583.10 56932.64 88888.00 2010-03-03 14:04:51.056 062 13155.90 583.60 56932.77 88888.00 2010-03-03 14:04:52.056 062 13156.16 582.98 56932.89 88888.00 2010-03-03 14:04:53.056 062 13155.64 583.48 56932.28 88888.00 2010-03-03 14:04:54.056 062 13156.55 583.48 56933.13 88888.00 2010-03-03 14:04:55.056 062 13156.55 582.98 56932.89 88888.00 2010-03-03 14:04:56.056 062 13156.29 582.98 56932.89 88888.00 2010-03-03 14:04:57.056 062 13156.55 583.10 56932.77 88888.00 2010-03-03 14:04:58.056 062 13156.16 583.48 56932.77 88888.00 2010-03-03 14:04:59.056 062 13156.03 582.98 56932.77 88888.00 2010-03-03 14:05:00.056 062 13156.16 583.85 56932.28 88888.00 2010-03-03 14:05:01.056 062 13156.29 583.23 56932.77 88888.00 2010-03-03 14:05:02.056 062 13155.90 583.35 56932.16 88888.00 2010-03-03 14:05:03.056 062 13157.07 584.22 56932.77 88888.00 2010-03-03 14:05:04.056 062 13156.68 583.10 56933.38 88888.00 2010-03-03 14:05:05.056 062 13156.03 583.97 56932.40 88888.00 2010-03-03 14:05:06.056 062 13156.81 583.23 56932.77 88888.00 2010-03-03 14:05:07.056 062 13156.68 583.48 56933.26 88888.00 2010-03-03 14:05:08.056 062 13156.42 583.48 56932.40 88888.00 2010-03-03 14:05:09.056 062 13156.42 583.72 56932.64 88888.00 2010-03-03 14:05:10.056 062 13157.20 582.98 56932.77 88888.00 2010-03-03 14:05:11.056 062 13156.68 583.35 56933.26 88888.00 2010-03-03 14:05:12.056 062 13156.68 583.48 56933.38 88888.00 2010-03-03 14:05:13.056 062 13156.94 583.35 56933.62 88888.00 2010-03-03 14:05:14.056 062 13156.81 583.23 56932.89 88888.00 2010-03-03 14:05:15.056 062 13156.03 583.10 56932.28 88888.00 2010-03-03 14:05:16.056 062 13156.42 583.10 56932.77 88888.00 2010-03-03 14:05:17.056 062 13156.29 583.60 56932.89 88888.00 2010-03-03 14:05:18.056 062 13156.16 583.23 56933.50 88888.00 2010-03-03 14:05:19.056 062 13156.29 582.86 56932.77 88888.00 2010-03-03 14:05:20.056 062 13156.55 583.48 56933.75 88888.00 2010-03-03 14:05:21.056 062 13156.81 582.73 56932.89 88888.00 2010-03-03 14:05:22.056 062 13156.29 583.72 56932.89 88888.00 2010-03-03 14:05:23.056 062 13156.68 583.72 56932.89 88888.00 2010-03-03 14:05:24.056 062 13157.07 583.48 56933.38 88888.00 2010-03-03 14:05:25.056 062 13156.16 583.85 56933.38 88888.00 2010-03-03 14:05:26.056 062 13156.81 583.10 56933.62 88888.00 2010-03-03 14:05:27.056 062 13156.55 583.72 56932.77 88888.00 2010-03-03 14:05:28.056 062 13156.55 583.60 56933.38 88888.00 2010-03-03 14:05:29.056 062 13156.55 583.10 56933.75 88888.00 2010-03-03 14:05:30.056 062 13156.55 583.72 56933.26 88888.00 2010-03-03 14:05:31.056 062 13156.81 583.72 56933.87 88888.00 2010-03-03 14:05:32.056 062 13156.55 583.97 56933.13 88888.00 2010-03-03 14:05:33.056 062 13156.55 582.98 56933.26 88888.00 2010-03-03 14:05:34.056 062 13156.42 582.98 56933.62 88888.00 2010-03-03 14:05:35.056 062 13156.55 583.35 56932.40 88888.00 2010-03-03 14:05:36.056 062 13156.94 583.23 56933.26 88888.00 2010-03-03 14:05:37.056 062 13156.68 582.48 56933.75 88888.00 2010-03-03 14:05:38.056 062 13156.68 583.85 56933.38 88888.00 2010-03-03 14:05:39.056 062 13156.55 582.98 56933.26 88888.00 2010-03-03 14:05:40.056 062 13156.03 583.48 56933.26 88888.00 2010-03-03 14:05:41.056 062 13156.16 582.98 56933.26 88888.00 2010-03-03 14:05:42.056 062 13156.03 583.35 56933.50 88888.00 2010-03-03 14:05:43.056 062 13156.29 582.48 56933.62 88888.00 2010-03-03 14:05:44.056 062 13156.29 583.10 56933.38 88888.00 2010-03-03 14:05:45.056 062 13155.77 582.48 56933.38 88888.00 2010-03-03 14:05:46.056 062 13155.90 582.73 56933.75 88888.00 2010-03-03 14:05:47.056 062 13156.03 582.36 56933.13 88888.00 2010-03-03 14:05:48.056 062 13156.29 582.61 56933.50 88888.00 2010-03-03 14:05:49.056 062 13155.77 582.61 56933.50 88888.00 2010-03-03 14:05:50.056 062 13156.03 582.48 56933.50 88888.00 2010-03-03 14:05:51.056 062 13155.77 582.61 56932.77 88888.00 2010-03-03 14:05:52.056 062 13156.03 583.35 56932.64 88888.00 2010-03-03 14:05:53.056 062 13155.77 582.48 56932.89 88888.00 2010-03-03 14:05:54.056 062 13155.38 582.98 56933.62 88888.00 2010-03-03 14:05:55.056 062 13155.90 582.61 56933.13 88888.00 2010-03-03 14:05:56.056 062 13156.03 582.98 56933.99 88888.00 2010-03-03 14:05:57.056 062 13155.77 582.61 56933.13 88888.00 2010-03-03 14:05:58.056 062 13155.77 582.61 56933.01 88888.00 2010-03-03 14:05:59.056 062 13155.25 582.98 56933.13 88888.00 2010-03-03 14:06:00.056 062 13155.38 581.99 56933.50 88888.00 2010-03-03 14:06:01.056 062 13155.25 582.86 56933.75 88888.00 2010-03-03 14:06:02.056 062 13156.16 582.24 56933.87 88888.00 2010-03-03 14:06:03.056 062 13156.03 583.35 56932.89 88888.00 2010-03-03 14:06:04.056 062 13155.25 582.24 56932.89 88888.00 2010-03-03 14:06:05.056 062 13155.64 581.99 56932.77 88888.00 2010-03-03 14:06:06.056 062 13156.16 581.87 56932.52 88888.00 2010-03-03 14:06:07.056 062 13155.90 582.73 56932.89 88888.00 2010-03-03 14:06:08.056 062 13156.03 581.87 56932.77 88888.00 2010-03-03 14:06:09.056 062 13155.25 582.36 56933.26 88888.00 2010-03-03 14:06:10.056 062 13155.64 582.11 56933.13 88888.00 2010-03-03 14:06:11.056 062 13155.25 582.24 56932.28 88888.00 2010-03-03 14:06:12.056 062 13155.25 581.99 56933.38 88888.00 2010-03-03 14:06:13.056 062 13155.64 582.24 56932.89 88888.00 2010-03-03 14:06:14.056 062 13154.99 581.99 56932.28 88888.00 2010-03-03 14:06:15.056 062 13155.77 582.36 56932.89 88888.00 2010-03-03 14:06:16.056 062 13155.51 581.62 56932.40 88888.00 2010-03-03 14:06:17.056 062 13155.90 582.98 56933.38 88888.00 2010-03-03 14:06:18.056 062 13155.51 581.49 56933.38 88888.00 2010-03-03 14:06:19.056 062 13155.25 581.99 56932.89 88888.00 2010-03-03 14:06:20.056 062 13154.99 582.11 56932.40 88888.00 2010-03-03 14:06:21.056 062 13155.51 582.11 56932.89 88888.00 2010-03-03 14:06:22.056 062 13154.99 581.87 56932.28 88888.00 2010-03-03 14:06:23.056 062 13155.51 581.74 56932.52 88888.00 2010-03-03 14:06:24.056 062 13154.73 581.74 56933.01 88888.00 2010-03-03 14:06:25.056 062 13155.12 581.87 56932.77 88888.00 2010-03-03 14:06:26.056 062 13155.77 582.11 56932.40 88888.00 2010-03-03 14:06:27.056 062 13154.99 582.36 56932.77 88888.00 2010-03-03 14:06:28.056 062 13155.64 581.87 56933.01 88888.00 2010-03-03 14:06:29.056 062 13154.99 581.62 56932.40 88888.00 2010-03-03 14:06:30.056 062 13155.12 581.99 56932.64 88888.00 2010-03-03 14:06:31.056 062 13155.38 581.87 56932.64 88888.00 2010-03-03 14:06:32.056 062 13155.77 582.36 56932.64 88888.00 2010-03-03 14:06:33.056 062 13155.25 582.36 56932.89 88888.00 2010-03-03 14:06:34.056 062 13155.12 581.74 56932.52 88888.00 2010-03-03 14:06:35.056 062 13154.99 581.99 56932.16 88888.00 2010-03-03 14:06:36.056 062 13155.51 582.24 56933.01 88888.00 2010-03-03 14:06:37.056 062 13155.12 581.99 56932.52 88888.00 2010-03-03 14:06:38.056 062 13155.51 581.74 56932.16 88888.00 2010-03-03 14:06:39.056 062 13155.90 582.24 56932.28 88888.00 2010-03-03 14:06:40.056 062 13155.77 582.36 56933.13 88888.00 2010-03-03 14:06:41.056 062 13155.12 582.36 56932.16 88888.00 2010-03-03 14:06:42.056 062 13155.38 581.87 56932.52 88888.00 2010-03-03 14:06:43.056 062 13155.38 581.12 56932.64 88888.00 2010-03-03 14:06:44.056 062 13155.12 582.11 56932.89 88888.00 2010-03-03 14:06:45.056 062 13154.60 581.49 56932.52 88888.00 2010-03-03 14:06:46.056 062 13154.99 582.11 56932.77 88888.00 2010-03-03 14:06:47.056 062 13154.73 581.62 56933.26 88888.00 2010-03-03 14:06:48.056 062 13155.64 582.48 56932.77 88888.00 2010-03-03 14:06:49.056 062 13154.86 582.11 56932.89 88888.00 2010-03-03 14:06:50.055 062 13154.73 581.49 56932.28 88888.00 2010-03-03 14:06:51.055 062 13154.08 581.25 56932.52 88888.00 2010-03-03 14:06:52.055 062 13154.86 581.74 56932.52 88888.00 2010-03-03 14:06:53.055 062 13154.99 582.24 56932.77 88888.00 2010-03-03 14:06:54.055 062 13154.08 581.37 56932.40 88888.00 2010-03-03 14:06:55.055 062 13154.21 581.49 56932.52 88888.00 2010-03-03 14:06:56.055 062 13153.95 581.87 56932.04 88888.00 2010-03-03 14:06:57.055 062 13154.21 581.62 56932.28 88888.00 2010-03-03 14:06:58.055 062 13154.73 582.24 56932.04 88888.00 2010-03-03 14:06:59.055 062 13154.86 581.87 56932.89 88888.00 2010-03-03 14:07:00.055 062 13154.47 581.12 56932.40 88888.00 2010-03-03 14:07:01.055 062 13154.47 581.99 56932.40 88888.00 2010-03-03 14:07:02.055 062 13155.12 581.87 56932.28 88888.00 2010-03-03 14:07:03.055 062 13154.34 581.99 56932.40 88888.00 2010-03-03 14:07:04.055 062 13153.43 581.37 56932.40 88888.00 2010-03-03 14:07:05.055 062 13154.21 581.12 56932.28 88888.00 2010-03-03 14:07:06.055 062 13154.34 581.00 56931.91 88888.00 2010-03-03 14:07:07.055 062 13153.69 581.49 56932.04 88888.00 2010-03-03 14:07:08.055 062 13154.08 581.87 56932.52 88888.00 2010-03-03 14:07:09.055 062 13154.21 581.49 56932.16 88888.00 2010-03-03 14:07:10.055 062 13153.95 581.62 56932.52 88888.00 2010-03-03 14:07:11.055 062 13153.95 581.25 56931.67 88888.00 2010-03-03 14:07:12.055 062 13154.34 581.25 56932.64 88888.00 2010-03-03 14:07:13.055 062 13153.56 581.12 56931.67 88888.00 2010-03-03 14:07:14.055 062 13153.56 581.62 56931.67 88888.00 2010-03-03 14:07:15.055 062 13154.21 581.62 56932.52 88888.00 2010-03-03 14:07:16.055 062 13153.43 581.62 56932.04 88888.00 2010-03-03 14:07:17.055 062 13153.04 581.74 56931.91 88888.00 2010-03-03 14:07:18.055 062 13154.21 581.25 56931.54 88888.00 2010-03-03 14:07:19.055 062 13153.69 581.87 56931.54 88888.00 2010-03-03 14:07:20.055 062 13153.04 581.74 56932.04 88888.00 2010-03-03 14:07:21.055 062 13152.91 581.37 56931.54 88888.00 2010-03-03 14:07:22.055 062 13153.17 581.99 56931.79 88888.00 2010-03-03 14:07:23.055 062 13153.56 581.74 56931.67 88888.00 2010-03-03 14:07:24.055 062 13153.69 581.87 56932.64 88888.00 2010-03-03 14:07:25.055 062 13153.69 581.62 56931.67 88888.00 2010-03-03 14:07:26.055 062 13153.43 581.49 56931.79 88888.00 2010-03-03 14:07:27.055 062 13153.43 581.99 56931.91 88888.00 2010-03-03 14:07:28.055 062 13153.56 582.24 56931.30 88888.00 2010-03-03 14:07:29.055 062 13154.21 582.24 56931.05 88888.00 2010-03-03 14:07:30.055 062 13153.56 581.99 56931.91 88888.00 2010-03-03 14:07:31.055 062 13153.69 581.62 56931.54 88888.00 2010-03-03 14:07:32.055 062 13153.95 581.74 56931.67 88888.00 2010-03-03 14:07:33.055 062 13153.30 581.87 56932.04 88888.00 2010-03-03 14:07:34.055 062 13154.08 582.36 56931.67 88888.00 2010-03-03 14:07:35.055 062 13153.56 582.48 56931.91 88888.00 2010-03-03 14:07:36.055 062 13153.04 581.87 56932.28 88888.00 2010-03-03 14:07:37.055 062 13153.69 581.99 56931.79 88888.00 2010-03-03 14:07:38.055 062 13154.08 582.11 56931.30 88888.00 2010-03-03 14:07:39.055 062 13154.08 582.36 56931.54 88888.00 2010-03-03 14:07:40.055 062 13154.21 581.99 56931.67 88888.00 2010-03-03 14:07:41.055 062 13154.21 581.49 56932.04 88888.00 2010-03-03 14:07:42.055 062 13153.69 582.11 56931.42 88888.00 2010-03-03 14:07:43.055 062 13154.34 582.36 56931.05 88888.00 2010-03-03 14:07:44.055 062 13154.34 582.36 56931.67 88888.00 2010-03-03 14:07:45.055 062 13154.73 582.36 56931.67 88888.00 2010-03-03 14:07:46.055 062 13154.47 582.36 56931.54 88888.00 2010-03-03 14:07:47.055 062 13154.60 582.61 56932.04 88888.00 2010-03-03 14:07:48.055 062 13154.60 582.61 56931.42 88888.00 2010-03-03 14:07:49.055 062 13155.12 582.11 56931.30 88888.00 2010-03-03 14:07:50.055 062 13154.86 582.61 56931.67 88888.00 2010-03-03 14:07:51.055 062 13154.86 582.24 56932.16 88888.00 2010-03-03 14:07:52.055 062 13154.86 582.61 56931.67 88888.00 2010-03-03 14:07:53.055 062 13154.34 582.36 56931.54 88888.00 2010-03-03 14:07:54.055 062 13155.25 581.49 56932.04 88888.00 2010-03-03 14:07:55.055 062 13154.47 582.11 56931.54 88888.00 2010-03-03 14:07:56.055 062 13154.47 582.48 56931.54 88888.00 2010-03-03 14:07:57.055 062 13154.99 581.99 56931.54 88888.00 2010-03-03 14:07:58.055 062 13154.60 583.23 56932.28 88888.00 2010-03-03 14:07:59.055 062 13154.21 582.61 56931.67 88888.00 2010-03-03 14:08:00.055 062 13154.60 582.61 56932.04 88888.00 2010-03-03 14:08:01.055 062 13154.60 582.73 56931.91 88888.00 2010-03-03 14:08:02.055 062 13154.60 582.61 56932.16 88888.00 2010-03-03 14:08:03.055 062 13154.99 582.36 56931.79 88888.00 2010-03-03 14:08:04.055 062 13154.21 582.11 56932.16 88888.00 2010-03-03 14:08:05.055 062 13155.51 582.36 56931.54 88888.00 2010-03-03 14:08:06.055 062 13155.25 582.61 56931.30 88888.00 2010-03-03 14:08:07.055 062 13154.47 581.99 56931.91 88888.00 2010-03-03 14:08:08.055 062 13154.99 582.48 56931.67 88888.00 2010-03-03 14:08:09.055 062 13154.99 582.36 56931.42 88888.00 2010-03-03 14:08:10.055 062 13154.99 582.24 56932.28 88888.00 2010-03-03 14:08:11.055 062 13154.99 582.73 56931.91 88888.00 2010-03-03 14:08:12.055 062 13154.47 582.24 56931.54 88888.00 2010-03-03 14:08:13.055 062 13154.73 582.24 56931.79 88888.00 2010-03-03 14:08:14.055 062 13155.12 582.24 56931.67 88888.00 2010-03-03 14:08:15.055 062 13154.47 582.36 56931.42 88888.00 2010-03-03 14:08:16.055 062 13154.86 582.61 56931.67 88888.00 2010-03-03 14:08:17.055 062 13154.73 582.86 56932.28 88888.00 2010-03-03 14:08:18.055 062 13154.60 582.36 56931.42 88888.00 2010-03-03 14:08:19.055 062 13155.12 582.36 56931.79 88888.00 2010-03-03 14:08:20.055 062 13155.12 582.61 56931.30 88888.00 2010-03-03 14:08:21.055 062 13155.12 581.99 56931.67 88888.00 2010-03-03 14:08:22.055 062 13154.99 582.86 56932.16 88888.00 2010-03-03 14:08:23.055 062 13154.73 582.73 56932.28 88888.00 2010-03-03 14:08:24.055 062 13154.21 582.36 56931.79 88888.00 2010-03-03 14:08:25.055 062 13154.99 581.99 56932.40 88888.00 2010-03-03 14:08:26.055 062 13155.38 582.86 56932.28 88888.00 2010-03-03 14:08:27.055 062 13154.99 581.99 56931.67 88888.00 2010-03-03 14:08:28.055 062 13155.25 582.98 56932.04 88888.00 2010-03-03 14:08:29.055 062 13155.12 582.61 56931.91 88888.00 2010-03-03 14:08:30.055 062 13155.12 581.99 56931.91 88888.00 2010-03-03 14:08:31.055 062 13154.60 582.73 56932.28 88888.00 2010-03-03 14:08:32.055 062 13154.34 582.73 56932.04 88888.00 2010-03-03 14:08:33.055 062 13154.60 582.48 56931.54 88888.00 2010-03-03 14:08:34.055 062 13155.38 582.73 56932.04 88888.00 2010-03-03 14:08:35.055 062 13154.60 581.62 56932.52 88888.00 2010-03-03 14:08:36.055 062 13154.86 582.36 56932.16 88888.00 2010-03-03 14:08:37.055 062 13154.99 582.36 56931.67 88888.00 2010-03-03 14:08:38.055 062 13155.64 582.36 56932.40 88888.00 2010-03-03 14:08:39.055 062 13155.25 582.24 56932.16 88888.00 2010-03-03 14:08:40.055 062 13154.73 582.86 56931.54 88888.00 2010-03-03 14:08:41.055 062 13155.25 582.61 56932.16 88888.00 2010-03-03 14:08:42.055 062 13154.99 582.24 56931.91 88888.00 2010-03-03 14:08:43.055 062 13155.12 582.86 56932.40 88888.00 2010-03-03 14:08:44.055 062 13155.25 581.87 56931.67 88888.00 2010-03-03 14:08:45.055 062 13154.86 582.11 56932.04 88888.00 2010-03-03 14:08:46.055 062 13155.51 582.36 56932.04 88888.00 2010-03-03 14:08:47.055 062 13155.64 582.48 56932.16 88888.00 2010-03-03 14:08:48.055 062 13155.51 582.36 56931.67 88888.00 2010-03-03 14:08:49.055 062 13154.73 582.48 56932.40 88888.00 2010-03-03 14:08:50.055 062 13154.99 582.61 56932.40 88888.00 2010-03-03 14:08:51.055 062 13154.60 582.11 56931.91 88888.00 2010-03-03 14:08:52.055 062 13154.86 582.86 56931.91 88888.00 2010-03-03 14:08:53.055 062 13155.12 581.49 56932.28 88888.00 2010-03-03 14:08:54.055 062 13154.99 582.73 56932.28 88888.00 2010-03-03 14:08:55.055 062 13154.99 582.48 56932.64 88888.00 2010-03-03 14:08:56.055 062 13154.34 581.99 56932.04 88888.00 2010-03-03 14:08:57.055 062 13155.12 581.74 56932.16 88888.00 2010-03-03 14:08:58.055 062 13155.38 581.74 56932.28 88888.00 2010-03-03 14:08:59.055 062 13155.12 582.36 56931.91 88888.00 2010-03-03 14:09:00.055 062 13155.38 582.61 56931.91 88888.00 2010-03-03 14:09:01.055 062 13155.38 581.87 56931.67 88888.00 2010-03-03 14:09:02.055 062 13155.38 582.61 56931.79 88888.00 2010-03-03 14:09:03.055 062 13155.25 581.87 56932.04 88888.00 2010-03-03 14:09:04.055 062 13155.25 581.74 56932.28 88888.00 2010-03-03 14:09:05.055 062 13154.99 581.87 56931.67 88888.00 2010-03-03 14:09:06.055 062 13155.25 582.11 56932.40 88888.00 2010-03-03 14:09:07.055 062 13154.08 581.87 56931.67 88888.00 2010-03-03 14:09:08.055 062 13154.99 581.49 56931.91 88888.00 2010-03-03 14:09:09.055 062 13154.73 581.49 56931.54 88888.00 2010-03-03 14:09:10.055 062 13154.47 581.99 56931.67 88888.00 2010-03-03 14:09:11.055 062 13155.38 582.36 56931.79 88888.00 2010-03-03 14:09:12.055 062 13155.25 582.36 56932.04 88888.00 2010-03-03 14:09:13.055 062 13154.60 581.87 56931.67 88888.00 2010-03-03 14:09:14.055 062 13154.73 581.74 56931.79 88888.00 2010-03-03 14:09:15.055 062 13154.73 581.87 56931.67 88888.00 2010-03-03 14:09:16.055 062 13154.47 581.87 56932.28 88888.00 2010-03-03 14:09:17.055 062 13155.12 581.25 56932.40 88888.00 2010-03-03 14:09:18.055 062 13154.47 581.25 56931.30 88888.00 2010-03-03 14:09:19.055 062 13154.60 581.37 56932.04 88888.00 2010-03-03 14:09:20.055 062 13154.73 581.74 56931.91 88888.00 2010-03-03 14:09:21.055 062 13154.60 581.62 56931.79 88888.00 2010-03-03 14:09:22.055 062 13154.99 581.62 56932.40 88888.00 2010-03-03 14:09:23.055 062 13154.21 581.49 56931.79 88888.00 2010-03-03 14:09:24.055 062 13154.86 581.62 56931.79 88888.00 2010-03-03 14:09:25.055 062 13153.56 581.87 56931.18 88888.00 2010-03-03 14:09:26.055 062 13154.86 581.25 56931.18 88888.00 2010-03-03 14:09:27.055 062 13154.60 581.74 56931.91 88888.00 2010-03-03 14:09:28.055 062 13154.47 580.87 56931.18 88888.00 2010-03-03 14:09:29.055 062 13154.86 581.00 56930.93 88888.00 2010-03-03 14:09:30.055 062 13154.47 581.37 56930.93 88888.00 2010-03-03 14:09:31.055 062 13154.73 581.37 56932.28 88888.00 2010-03-03 14:09:32.055 062 13154.21 581.49 56931.54 88888.00 2010-03-03 14:09:33.055 062 13154.60 581.25 56931.79 88888.00 2010-03-03 14:09:34.055 062 13154.60 581.25 56931.91 88888.00 2010-03-03 14:09:35.055 062 13154.99 581.25 56931.30 88888.00 2010-03-03 14:09:36.055 062 13154.08 581.25 56931.05 88888.00 2010-03-03 14:09:37.055 062 13154.86 581.87 56931.42 88888.00 2010-03-03 14:09:38.055 062 13154.99 581.25 56931.05 88888.00 2010-03-03 14:09:39.055 062 13154.08 581.12 56930.93 88888.00 2010-03-03 14:09:40.055 062 13153.30 581.25 56931.30 88888.00 2010-03-03 14:09:41.055 062 13154.34 581.62 56930.69 88888.00 2010-03-03 14:09:42.055 062 13154.21 581.12 56931.18 88888.00 2010-03-03 14:09:43.055 062 13154.99 581.25 56931.18 88888.00 2010-03-03 14:09:44.055 062 13154.73 581.49 56931.67 88888.00 2010-03-03 14:09:45.055 062 13154.08 581.62 56931.42 88888.00 2010-03-03 14:09:46.055 062 13153.95 581.00 56931.42 88888.00 2010-03-03 14:09:47.055 062 13153.95 581.00 56931.05 88888.00 2010-03-03 14:09:48.055 062 13153.17 581.25 56931.67 88888.00 2010-03-03 14:09:49.055 062 13154.21 580.87 56931.91 88888.00 2010-03-03 14:09:50.055 062 13154.21 581.87 56931.54 88888.00 2010-03-03 14:09:51.055 062 13154.34 582.24 56931.91 88888.00 2010-03-03 14:09:52.055 062 13154.34 581.87 56931.67 88888.00 2010-03-03 14:09:53.055 062 13154.47 581.74 56931.54 88888.00 2010-03-03 14:09:54.055 062 13154.08 581.37 56930.32 88888.00 2010-03-03 14:09:55.055 062 13153.56 582.24 56931.42 88888.00 2010-03-03 14:09:56.055 062 13153.95 581.62 56930.93 88888.00 2010-03-03 14:09:57.055 062 13153.95 581.87 56931.18 88888.00 2010-03-03 14:09:58.055 062 13153.95 581.12 56931.79 88888.00 2010-03-03 14:09:59.055 062 13153.69 581.25 56930.93 88888.00 2010-03-03 14:10:00.055 062 13154.34 581.99 56931.42 88888.00 2010-03-03 14:10:01.055 062 13153.95 581.25 56931.54 88888.00 2010-03-03 14:10:02.055 062 13153.95 581.62 56931.05 88888.00 2010-03-03 14:10:03.055 062 13153.30 581.37 56931.18 88888.00 2010-03-03 14:10:04.055 062 13153.69 581.62 56931.18 88888.00 2010-03-03 14:10:05.055 062 13153.95 581.87 56931.42 88888.00 2010-03-03 14:10:06.055 062 13153.30 582.11 56931.05 88888.00 2010-03-03 14:10:07.055 062 13153.82 581.00 56931.30 88888.00 2010-03-03 14:10:08.055 062 13153.43 581.87 56932.52 88888.00 2010-03-03 14:10:09.055 062 13153.04 581.87 56931.67 88888.00 2010-03-03 14:10:10.055 062 13153.56 581.49 56931.05 88888.00 2010-03-03 14:10:11.055 062 13154.08 581.62 56930.93 88888.00 2010-03-03 14:10:12.055 062 13153.17 581.37 56931.79 88888.00 2010-03-03 14:10:13.055 062 13153.43 581.87 56930.57 88888.00 2010-03-03 14:10:14.055 062 13153.43 581.62 56930.81 88888.00 2010-03-03 14:10:15.055 062 13152.78 581.87 56931.18 88888.00 2010-03-03 14:10:16.055 062 13153.04 581.37 56931.18 88888.00 2010-03-03 14:10:17.055 062 13153.43 582.24 56930.81 88888.00 2010-03-03 14:10:18.055 062 13153.69 581.37 56930.69 88888.00 2010-03-03 14:10:19.055 062 13153.82 581.49 56931.67 88888.00 2010-03-03 14:10:20.055 062 13154.21 582.24 56931.18 88888.00 2010-03-03 14:10:21.055 062 13153.30 582.24 56930.69 88888.00 2010-03-03 14:10:22.055 062 13153.04 581.62 56930.57 88888.00 2010-03-03 14:10:23.055 062 13154.21 581.99 56931.54 88888.00 2010-03-03 14:10:24.055 062 13154.47 581.99 56931.91 88888.00 2010-03-03 14:10:25.055 062 13153.82 582.24 56931.67 88888.00 2010-03-03 14:10:26.055 062 13153.69 581.49 56931.42 88888.00 2010-03-03 14:10:27.055 062 13154.34 582.36 56931.18 88888.00 2010-03-03 14:10:28.055 062 13154.21 581.37 56931.67 88888.00 2010-03-03 14:10:29.055 062 13153.30 581.37 56931.30 88888.00 2010-03-03 14:10:30.055 062 13154.34 581.99 56930.69 88888.00 2010-03-03 14:10:31.055 062 13154.21 581.25 56931.05 88888.00 2010-03-03 14:10:32.055 062 13153.95 581.74 56930.81 88888.00 2010-03-03 14:10:33.055 062 13154.08 581.87 56931.05 88888.00 2010-03-03 14:10:34.055 062 13153.56 581.74 56930.57 88888.00 2010-03-03 14:10:35.055 062 13154.73 582.11 56931.30 88888.00 2010-03-03 14:10:36.055 062 13154.73 581.37 56930.81 88888.00 2010-03-03 14:10:37.055 062 13153.95 582.24 56931.05 88888.00 2010-03-03 14:10:38.055 062 13154.60 581.49 56931.42 88888.00 2010-03-03 14:10:39.055 062 13154.08 581.87 56931.42 88888.00 2010-03-03 14:10:40.055 062 13154.60 581.62 56931.18 88888.00 2010-03-03 14:10:41.055 062 13154.08 581.99 56930.81 88888.00 2010-03-03 14:10:42.055 062 13154.08 581.87 56931.79 88888.00 2010-03-03 14:10:43.055 062 13153.95 581.99 56931.30 88888.00 2010-03-03 14:10:44.055 062 13154.86 581.62 56931.54 88888.00 2010-03-03 14:10:45.055 062 13153.82 581.49 56931.54 88888.00 2010-03-03 14:10:46.055 062 13155.25 581.99 56931.54 88888.00 2010-03-03 14:10:47.055 062 13153.56 581.62 56931.67 88888.00 2010-03-03 14:10:48.055 062 13153.82 581.37 56931.67 88888.00 2010-03-03 14:10:49.055 062 13154.99 581.49 56930.45 88888.00 2010-03-03 14:10:50.055 062 13154.08 582.48 56931.18 88888.00 2010-03-03 14:10:51.055 062 13154.73 581.99 56931.54 88888.00 2010-03-03 14:10:52.055 062 13153.95 582.86 56931.67 88888.00 2010-03-03 14:10:53.055 062 13154.73 581.87 56931.05 88888.00 2010-03-03 14:10:54.055 062 13154.08 581.87 56931.05 88888.00 2010-03-03 14:10:55.055 062 13154.47 581.99 56931.54 88888.00 2010-03-03 14:10:56.055 062 13154.60 581.74 56931.05 88888.00 2010-03-03 14:10:57.055 062 13154.86 582.73 56930.81 88888.00 2010-03-03 14:10:58.055 062 13154.34 581.99 56930.57 88888.00 2010-03-03 14:10:59.055 062 13154.47 582.86 56931.42 88888.00 2010-03-03 14:11:00.055 062 13154.86 581.87 56932.16 88888.00 2010-03-03 14:11:01.055 062 13154.60 582.24 56931.42 88888.00 2010-03-03 14:11:02.055 062 13154.99 581.99 56932.16 88888.00 2010-03-03 14:11:03.055 062 13154.73 582.36 56931.42 88888.00 2010-03-03 14:11:04.055 062 13154.60 582.36 56931.91 88888.00 2010-03-03 14:11:05.055 062 13154.99 582.36 56931.91 88888.00 2010-03-03 14:11:06.055 062 13155.12 582.73 56931.91 88888.00 2010-03-03 14:11:07.055 062 13155.12 582.48 56931.79 88888.00 2010-03-03 14:11:08.055 062 13154.60 582.73 56931.79 88888.00 2010-03-03 14:11:09.055 062 13155.38 583.10 56931.30 88888.00 2010-03-03 14:11:10.055 062 13154.99 581.62 56931.91 88888.00 2010-03-03 14:11:11.055 062 13154.60 582.61 56931.42 88888.00 2010-03-03 14:11:12.055 062 13154.99 581.99 56931.54 88888.00 2010-03-03 14:11:13.055 062 13155.12 581.99 56931.42 88888.00 2010-03-03 14:11:14.055 062 13155.25 582.11 56931.79 88888.00 2010-03-03 14:11:15.055 062 13155.25 582.61 56931.18 88888.00 2010-03-03 14:11:16.055 062 13154.99 582.24 56931.42 88888.00 2010-03-03 14:11:17.055 062 13154.60 582.11 56931.79 88888.00 2010-03-03 14:11:18.055 062 13154.86 582.48 56931.54 88888.00 2010-03-03 14:11:19.055 062 13154.21 582.11 56931.30 88888.00 2010-03-03 14:11:20.055 062 13154.99 582.48 56931.54 88888.00 2010-03-03 14:11:21.055 062 13154.86 582.36 56931.30 88888.00 2010-03-03 14:11:22.055 062 13154.60 582.24 56932.04 88888.00 2010-03-03 14:11:23.055 062 13155.51 581.87 56931.67 88888.00 2010-03-03 14:11:24.055 062 13154.86 582.36 56931.91 88888.00 2010-03-03 14:11:25.055 062 13154.86 582.61 56931.42 88888.00 2010-03-03 14:11:26.055 062 13154.86 582.61 56931.30 88888.00 2010-03-03 14:11:27.055 062 13154.73 582.36 56931.05 88888.00 2010-03-03 14:11:28.055 062 13154.47 581.99 56931.67 88888.00 2010-03-03 14:11:29.055 062 13154.47 582.36 56931.54 88888.00 2010-03-03 14:11:30.055 062 13155.12 582.11 56932.28 88888.00 2010-03-03 14:11:31.055 062 13154.47 582.24 56931.42 88888.00 2010-03-03 14:11:32.055 062 13154.34 582.11 56931.67 88888.00 2010-03-03 14:11:33.055 062 13155.25 581.87 56931.91 88888.00 2010-03-03 14:11:34.055 062 13154.73 582.61 56931.67 88888.00 2010-03-03 14:11:35.055 062 13154.47 582.73 56931.91 88888.00 2010-03-03 14:11:36.055 062 13155.12 582.11 56932.40 88888.00 2010-03-03 14:11:37.055 062 13154.21 582.11 56932.04 88888.00 2010-03-03 14:11:38.055 062 13154.47 582.36 56931.42 88888.00 2010-03-03 14:11:39.055 062 13154.73 581.87 56931.42 88888.00 2010-03-03 14:11:40.055 062 13154.73 582.36 56931.67 88888.00 2010-03-03 14:11:41.055 062 13155.12 582.11 56930.93 88888.00 2010-03-03 14:11:42.055 062 13154.86 582.48 56930.81 88888.00 2010-03-03 14:11:43.055 062 13154.21 582.11 56931.54 88888.00 2010-03-03 14:11:44.055 062 13154.47 582.36 56931.42 88888.00 2010-03-03 14:11:45.055 062 13154.86 581.87 56931.18 88888.00 2010-03-03 14:11:46.055 062 13154.08 582.24 56931.18 88888.00 2010-03-03 14:11:47.055 062 13154.08 582.36 56930.45 88888.00 2010-03-03 14:11:48.055 062 13154.73 582.36 56931.30 88888.00 2010-03-03 14:11:49.055 062 13154.60 581.49 56931.42 88888.00 2010-03-03 14:11:50.055 062 13154.73 581.99 56930.81 88888.00 2010-03-03 14:11:51.055 062 13154.21 582.61 56931.67 88888.00 2010-03-03 14:11:52.055 062 13154.47 581.74 56931.79 88888.00 2010-03-03 14:11:53.055 062 13155.12 581.99 56931.05 88888.00 2010-03-03 14:11:54.055 062 13153.69 581.74 56931.05 88888.00 2010-03-03 14:11:55.055 062 13154.47 581.49 56931.54 88888.00 2010-03-03 14:11:56.055 062 13154.73 581.87 56930.93 88888.00 2010-03-03 14:11:57.055 062 13155.64 582.48 56930.81 88888.00 2010-03-03 14:11:58.055 062 13154.21 581.99 56930.81 88888.00 2010-03-03 14:11:59.055 062 13154.86 582.11 56930.81 88888.00 2010-03-03 14:12:00.055 062 13155.25 582.11 56930.69 88888.00 2010-03-03 14:12:01.055 062 13154.99 581.99 56931.18 88888.00 2010-03-03 14:12:02.055 062 13154.99 581.74 56930.81 88888.00 2010-03-03 14:12:03.055 062 13154.60 582.24 56930.57 88888.00 2010-03-03 14:12:04.055 062 13154.34 582.61 56930.81 88888.00 2010-03-03 14:12:05.055 062 13153.82 581.99 56931.42 88888.00 2010-03-03 14:12:06.055 062 13154.34 581.62 56930.20 88888.00 2010-03-03 14:12:07.055 062 13154.47 581.62 56930.32 88888.00 2010-03-03 14:12:08.055 062 13154.21 581.62 56931.05 88888.00 2010-03-03 14:12:09.055 062 13154.86 582.73 56931.05 88888.00 2010-03-03 14:12:10.055 062 13153.95 581.99 56930.81 88888.00 2010-03-03 14:12:11.055 062 13154.47 582.24 56930.45 88888.00 2010-03-03 14:12:12.055 062 13153.95 582.24 56931.18 88888.00 2010-03-03 14:12:13.055 062 13155.25 581.99 56930.93 88888.00 2010-03-03 14:12:14.055 062 13154.73 581.87 56931.18 88888.00 2010-03-03 14:12:15.055 062 13153.95 582.86 56930.81 88888.00 2010-03-03 14:12:16.055 062 13154.73 581.99 56930.81 88888.00 2010-03-03 14:12:17.055 062 13153.82 581.74 56931.18 88888.00 2010-03-03 14:12:18.055 062 13154.73 581.37 56931.05 88888.00 2010-03-03 14:12:19.055 062 13154.86 581.25 56930.45 88888.00 2010-03-03 14:12:20.055 062 13154.86 581.62 56931.30 88888.00 2010-03-03 14:12:21.055 062 13154.73 581.62 56931.05 88888.00 2010-03-03 14:12:22.055 062 13154.86 582.11 56930.81 88888.00 2010-03-03 14:12:23.055 062 13154.73 581.37 56930.57 88888.00 2010-03-03 14:12:24.055 062 13154.60 582.11 56930.57 88888.00 2010-03-03 14:12:25.055 062 13154.34 581.99 56930.93 88888.00 2010-03-03 14:12:26.055 062 13154.60 581.25 56930.08 88888.00 2010-03-03 14:12:27.055 062 13154.60 581.49 56931.05 88888.00 2010-03-03 14:12:28.055 062 13155.25 581.37 56930.08 88888.00 2010-03-03 14:12:29.055 062 13154.73 582.24 56930.81 88888.00 2010-03-03 14:12:30.055 062 13154.60 581.74 56931.05 88888.00 2010-03-03 14:12:31.055 062 13154.73 581.37 56930.45 88888.00 2010-03-03 14:12:32.055 062 13154.99 582.11 56930.32 88888.00 2010-03-03 14:12:33.055 062 13154.47 581.49 56930.57 88888.00 2010-03-03 14:12:34.055 062 13154.73 581.12 56931.05 88888.00 2010-03-03 14:12:35.055 062 13155.12 581.12 56930.45 88888.00 2010-03-03 14:12:36.055 062 13154.73 580.75 56930.69 88888.00 2010-03-03 14:12:37.055 062 13154.99 581.12 56930.57 88888.00 2010-03-03 14:12:38.055 062 13155.12 581.62 56930.20 88888.00 2010-03-03 14:12:39.055 062 13154.99 581.74 56930.45 88888.00 2010-03-03 14:12:40.055 062 13154.47 581.49 56930.93 88888.00 2010-03-03 14:12:41.055 062 13154.99 581.49 56930.57 88888.00 2010-03-03 14:12:42.055 062 13154.73 581.25 56930.32 88888.00 2010-03-03 14:12:43.055 062 13154.86 581.74 56930.20 88888.00 2010-03-03 14:12:44.055 062 13154.99 581.74 56930.69 88888.00 2010-03-03 14:12:45.055 062 13154.99 581.00 56931.18 88888.00 2010-03-03 14:12:46.055 062 13154.86 581.25 56930.20 88888.00 2010-03-03 14:12:47.055 062 13154.73 581.62 56930.32 88888.00 2010-03-03 14:12:48.055 062 13154.60 581.37 56930.81 88888.00 2010-03-03 14:12:49.055 062 13154.34 580.75 56930.57 88888.00 2010-03-03 14:12:50.055 062 13154.60 581.37 56930.57 88888.00 2010-03-03 14:12:51.055 062 13154.08 581.37 56930.32 88888.00 2010-03-03 14:12:52.055 062 13154.86 580.50 56930.57 88888.00 2010-03-03 14:12:53.055 062 13154.47 581.62 56930.20 88888.00 2010-03-03 14:12:54.055 062 13154.34 581.62 56930.57 88888.00 2010-03-03 14:12:55.055 062 13154.86 580.75 56930.45 88888.00 2010-03-03 14:12:56.055 062 13154.86 580.75 56929.96 88888.00 2010-03-03 14:12:57.055 062 13154.21 580.63 56930.81 88888.00 2010-03-03 14:12:58.055 062 13154.86 581.00 56930.69 88888.00 2010-03-03 14:12:59.055 062 13153.82 581.25 56929.96 88888.00 2010-03-03 14:13:00.055 062 13153.95 581.62 56930.69 88888.00 2010-03-03 14:13:01.055 062 13154.21 580.87 56930.45 88888.00 2010-03-03 14:13:02.055 062 13154.60 581.25 56930.69 88888.00 2010-03-03 14:13:03.055 062 13154.47 581.00 56929.96 88888.00 2010-03-03 14:13:04.055 062 13154.73 580.87 56929.96 88888.00 2010-03-03 14:13:05.055 062 13154.47 581.00 56930.57 88888.00 2010-03-03 14:13:06.055 062 13153.95 581.25 56930.32 88888.00 2010-03-03 14:13:07.055 062 13153.95 581.00 56929.96 88888.00 2010-03-03 14:13:08.055 062 13153.95 581.49 56929.96 88888.00 2010-03-03 14:13:09.055 062 13154.08 581.37 56930.08 88888.00 2010-03-03 14:13:10.055 062 13153.82 581.25 56929.96 88888.00 2010-03-03 14:13:11.055 062 13154.08 580.87 56929.71 88888.00 2010-03-03 14:13:12.055 062 13153.95 580.87 56930.20 88888.00 2010-03-03 14:13:13.055 062 13154.08 580.63 56930.57 88888.00 2010-03-03 14:13:14.055 062 13154.34 580.50 56930.08 88888.00 2010-03-03 14:13:15.055 062 13154.21 580.50 56930.20 88888.00 2010-03-03 14:13:16.055 062 13153.69 580.63 56930.32 88888.00 2010-03-03 14:13:17.055 062 13153.82 580.01 56929.71 88888.00 2010-03-03 14:13:18.055 062 13153.56 580.13 56930.69 88888.00 2010-03-03 14:13:19.055 062 13153.56 580.75 56930.08 88888.00 2010-03-03 14:13:20.055 062 13153.56 580.38 56929.96 88888.00 2010-03-03 14:13:21.055 062 13153.04 580.38 56930.20 88888.00 2010-03-03 14:13:22.055 062 13152.65 581.12 56929.96 88888.00 2010-03-03 14:13:23.055 062 13153.30 580.50 56930.20 88888.00 2010-03-03 14:13:24.055 062 13152.91 580.26 56929.10 88888.00 2010-03-03 14:13:25.055 062 13153.56 580.75 56929.71 88888.00 2010-03-03 14:13:26.055 062 13153.17 580.38 56930.08 88888.00 2010-03-03 14:13:27.055 062 13153.30 579.88 56929.46 88888.00 2010-03-03 14:13:28.055 062 13152.65 580.26 56929.96 88888.00 2010-03-03 14:13:29.055 062 13152.65 579.76 56929.22 88888.00 2010-03-03 14:13:30.055 062 13153.04 579.76 56929.22 88888.00 2010-03-03 14:13:31.055 062 13153.30 580.38 56929.71 88888.00 2010-03-03 14:13:32.055 062 13153.17 580.38 56929.22 88888.00 2010-03-03 14:13:33.055 062 13152.65 579.76 56929.71 88888.00 2010-03-03 14:13:34.055 062 13153.43 580.26 56929.46 88888.00 2010-03-03 14:13:35.055 062 13153.04 579.88 56929.59 88888.00 2010-03-03 14:13:36.055 062 13152.26 579.64 56929.46 88888.00 2010-03-03 14:13:37.055 062 13152.91 579.39 56929.96 88888.00 2010-03-03 14:13:38.055 062 13152.91 580.26 56929.22 88888.00 2010-03-03 14:13:39.055 062 13153.17 579.39 56929.83 88888.00 2010-03-03 14:13:40.055 062 13152.52 578.89 56929.22 88888.00 2010-03-03 14:13:41.055 062 13153.04 579.64 56929.34 88888.00 2010-03-03 14:13:42.055 062 13153.43 579.02 56929.46 88888.00 2010-03-03 14:13:43.055 062 13152.26 579.51 56928.73 88888.00 2010-03-03 14:13:44.055 062 13152.65 579.26 56929.34 88888.00 2010-03-03 14:13:45.055 062 13153.04 579.02 56929.59 88888.00 2010-03-03 14:13:46.055 062 13152.52 579.14 56929.59 88888.00 2010-03-03 14:13:47.055 062 13152.52 579.88 56929.10 88888.00 2010-03-03 14:13:48.055 062 13152.65 579.14 56929.10 88888.00 2010-03-03 14:13:49.055 062 13152.65 579.02 56929.46 88888.00 2010-03-03 14:13:50.055 062 13152.00 579.26 56929.10 88888.00 2010-03-03 14:13:51.055 062 13152.13 579.14 56929.71 88888.00 2010-03-03 14:13:52.055 062 13152.52 579.88 56929.59 88888.00 2010-03-03 14:13:53.055 062 13152.65 579.26 56928.98 88888.00 2010-03-03 14:13:54.055 062 13152.00 579.39 56928.86 88888.00 2010-03-03 14:13:55.055 062 13152.26 578.89 56929.10 88888.00 2010-03-03 14:13:56.055 062 13152.65 579.64 56929.10 88888.00 2010-03-03 14:13:57.055 062 13152.13 579.76 56928.98 88888.00 2010-03-03 14:13:58.055 062 13152.39 579.26 56929.34 88888.00 2010-03-03 14:13:59.055 062 13152.91 578.77 56928.86 88888.00 2010-03-03 14:14:00.055 062 13152.13 579.02 56929.22 88888.00 2010-03-03 14:14:01.055 062 13151.87 579.14 56928.86 88888.00 2010-03-03 14:14:02.055 062 13152.91 579.26 56929.10 88888.00 2010-03-03 14:14:03.055 062 13152.52 579.02 56928.98 88888.00 2010-03-03 14:14:04.055 062 13152.52 578.89 56928.86 88888.00 2010-03-03 14:14:05.055 062 13153.04 579.88 56929.10 88888.00 2010-03-03 14:14:06.055 062 13152.65 579.39 56928.86 88888.00 2010-03-03 14:14:07.055 062 13152.52 579.26 56929.10 88888.00 2010-03-03 14:14:08.055 062 13153.04 579.51 56928.86 88888.00 2010-03-03 14:14:09.055 062 13152.65 578.89 56928.86 88888.00 2010-03-03 14:14:10.055 062 13152.65 580.01 56928.37 88888.00 2010-03-03 14:14:11.055 062 13153.17 579.14 56928.73 88888.00 2010-03-03 14:14:12.055 062 13152.91 579.39 56928.73 88888.00 2010-03-03 14:14:13.055 062 13153.17 579.26 56929.34 88888.00 2010-03-03 14:14:14.055 062 13153.30 580.13 56928.37 88888.00 2010-03-03 14:14:15.055 062 13153.17 579.76 56928.98 88888.00 2010-03-03 14:14:16.055 062 13152.52 578.89 56928.98 88888.00 2010-03-03 14:14:17.055 062 13153.17 579.64 56928.24 88888.00 2010-03-03 14:14:18.055 062 13153.17 578.89 56928.98 88888.00 2010-03-03 14:14:19.055 062 13153.56 579.39 56929.10 88888.00 2010-03-03 14:14:20.055 062 13153.69 578.89 56928.98 88888.00 2010-03-03 14:14:21.055 062 13152.78 579.64 56928.73 88888.00 2010-03-03 14:14:22.055 062 13152.91 579.39 56928.61 88888.00 2010-03-03 14:14:23.055 062 13153.04 579.02 56927.88 88888.00 2010-03-03 14:14:24.055 062 13153.04 579.51 56929.22 88888.00 2010-03-03 14:14:25.055 062 13152.39 579.26 56929.10 88888.00 2010-03-03 14:14:26.055 062 13153.17 579.64 56929.10 88888.00 2010-03-03 14:14:27.055 062 13152.91 579.64 56929.22 88888.00 2010-03-03 14:14:28.055 062 13152.52 579.64 56928.73 88888.00 2010-03-03 14:14:29.055 062 13152.78 579.14 56928.98 88888.00 2010-03-03 14:14:30.055 062 13152.52 578.27 56928.98 88888.00 2010-03-03 14:14:31.055 062 13152.13 579.14 56928.73 88888.00 2010-03-03 14:14:32.055 062 13152.52 579.76 56929.10 88888.00 2010-03-03 14:14:33.055 062 13152.91 579.39 56929.34 88888.00 2010-03-03 14:14:34.055 062 13152.65 579.51 56928.49 88888.00 2010-03-03 14:14:35.055 062 13152.26 579.26 56928.86 88888.00 2010-03-03 14:14:36.055 062 13152.91 579.39 56929.10 88888.00 2010-03-03 14:14:37.055 062 13152.39 578.89 56929.10 88888.00 2010-03-03 14:14:38.055 062 13152.78 579.76 56928.49 88888.00 2010-03-03 14:14:39.055 062 13152.26 579.64 56928.73 88888.00 2010-03-03 14:14:40.055 062 13152.65 579.51 56928.00 88888.00 2010-03-03 14:14:41.055 062 13152.78 579.51 56928.86 88888.00 2010-03-03 14:14:42.055 062 13152.39 579.26 56928.24 88888.00 2010-03-03 14:14:43.055 062 13152.13 579.14 56928.49 88888.00 2010-03-03 14:14:44.055 062 13152.52 579.51 56928.61 88888.00 2010-03-03 14:14:45.055 062 13152.39 579.39 56929.10 88888.00 2010-03-03 14:14:46.055 062 13152.65 579.51 56928.86 88888.00 2010-03-03 14:14:47.055 062 13152.65 579.02 56928.86 88888.00 2010-03-03 14:14:48.055 062 13152.26 579.26 56929.10 88888.00 2010-03-03 14:14:49.055 062 13152.65 579.14 56928.86 88888.00 2010-03-03 14:14:50.055 062 13152.78 579.14 56928.24 88888.00 2010-03-03 14:14:51.055 062 13152.52 579.14 56928.61 88888.00 2010-03-03 14:14:52.055 062 13152.91 579.51 56927.63 88888.00 2010-03-03 14:14:53.055 062 13152.52 579.26 56928.98 88888.00 2010-03-03 14:14:54.055 062 13152.39 579.14 56928.49 88888.00 2010-03-03 14:14:55.055 062 13152.26 579.02 56928.49 88888.00 2010-03-03 14:14:56.055 062 13153.04 579.26 56928.24 88888.00 2010-03-03 14:14:57.055 062 13153.04 578.52 56928.49 88888.00 2010-03-03 14:14:58.055 062 13152.78 578.89 56927.88 88888.00 2010-03-03 14:14:59.055 062 13152.78 579.14 56928.49 88888.00 2010-03-03 14:15:00.055 062 13152.65 578.77 56927.88 88888.00 2010-03-03 14:15:01.055 062 13153.30 578.03 56928.49 88888.00 2010-03-03 14:15:02.055 062 13153.04 579.51 56928.24 88888.00 2010-03-03 14:15:03.055 062 13153.17 578.52 56928.49 88888.00 2010-03-03 14:15:04.055 062 13152.52 577.90 56928.73 88888.00 2010-03-03 14:15:05.055 062 13152.65 579.51 56928.37 88888.00 2010-03-03 14:15:06.055 062 13153.17 578.15 56928.12 88888.00 2010-03-03 14:15:07.055 062 13153.43 578.52 56928.86 88888.00 2010-03-03 14:15:08.055 062 13152.39 578.89 56928.12 88888.00 2010-03-03 14:15:09.055 062 13152.26 579.02 56928.49 88888.00 2010-03-03 14:15:10.055 062 13152.39 578.64 56928.37 88888.00 2010-03-03 14:15:11.055 062 13151.87 578.64 56928.61 88888.00 2010-03-03 14:15:12.055 062 13152.26 578.77 56928.73 88888.00 2010-03-03 14:15:13.055 062 13152.78 578.52 56928.12 88888.00 2010-03-03 14:15:14.055 062 13151.87 578.77 56928.37 88888.00 2010-03-03 14:15:15.055 062 13152.00 579.51 56928.61 88888.00 2010-03-03 14:15:16.055 062 13151.61 578.77 56928.12 88888.00 2010-03-03 14:15:17.055 062 13151.87 579.14 56928.12 88888.00 2010-03-03 14:15:18.055 062 13152.39 578.64 56927.75 88888.00 2010-03-03 14:15:19.055 062 13151.87 579.39 56928.00 88888.00 2010-03-03 14:15:20.055 062 13152.00 579.14 56928.49 88888.00 2010-03-03 14:15:21.055 062 13151.48 578.89 56927.75 88888.00 2010-03-03 14:15:22.055 062 13151.87 579.02 56927.75 88888.00 2010-03-03 14:15:23.055 062 13152.13 578.89 56928.12 88888.00 2010-03-03 14:15:24.055 062 13151.61 578.77 56927.63 88888.00 2010-03-03 14:15:25.055 062 13151.35 579.02 56928.12 88888.00 2010-03-03 14:15:26.055 062 13151.74 580.01 56928.00 88888.00 2010-03-03 14:15:27.055 062 13152.00 578.64 56928.12 88888.00 2010-03-03 14:15:28.055 062 13151.87 579.76 56927.88 88888.00 2010-03-03 14:15:29.055 062 13152.39 579.39 56927.88 88888.00 2010-03-03 14:15:30.055 062 13152.39 579.26 56928.24 88888.00 2010-03-03 14:15:31.055 062 13151.74 579.39 56927.75 88888.00 2010-03-03 14:15:32.055 062 13152.39 579.02 56927.88 88888.00 2010-03-03 14:15:33.055 062 13152.26 579.14 56927.88 88888.00 2010-03-03 14:15:34.055 062 13152.65 578.52 56928.12 88888.00 2010-03-03 14:15:35.055 062 13152.13 579.51 56928.73 88888.00 2010-03-03 14:15:36.055 062 13152.65 579.76 56928.24 88888.00 2010-03-03 14:15:37.055 062 13152.00 579.51 56928.49 88888.00 2010-03-03 14:15:38.055 062 13153.04 579.14 56927.88 88888.00 2010-03-03 14:15:39.055 062 13153.30 579.51 56928.12 88888.00 2010-03-03 14:15:40.055 062 13153.04 579.64 56928.49 88888.00 2010-03-03 14:15:41.055 062 13152.91 578.89 56928.61 88888.00 2010-03-03 14:15:42.055 062 13152.39 580.01 56928.49 88888.00 2010-03-03 14:15:43.055 062 13152.26 579.64 56928.49 88888.00 2010-03-03 14:15:44.055 062 13151.87 579.26 56928.49 88888.00 2010-03-03 14:15:45.055 062 13152.65 579.76 56928.73 88888.00 2010-03-03 14:15:46.055 062 13153.04 579.64 56928.61 88888.00 2010-03-03 14:15:47.055 062 13152.00 579.26 56928.37 88888.00 2010-03-03 14:15:48.055 062 13152.65 580.13 56928.24 88888.00 2010-03-03 14:15:49.055 062 13152.00 579.39 56928.37 88888.00 2010-03-03 14:15:50.055 062 13151.87 579.39 56928.37 88888.00 2010-03-03 14:15:51.055 062 13152.13 579.76 56928.73 88888.00 2010-03-03 14:15:52.055 062 13152.00 579.26 56928.12 88888.00 2010-03-03 14:15:53.055 062 13152.65 579.39 56928.12 88888.00 2010-03-03 14:15:54.055 062 13152.26 579.64 56928.37 88888.00 2010-03-03 14:15:55.055 062 13152.52 580.01 56928.24 88888.00 2010-03-03 14:15:56.055 062 13151.48 579.88 56927.88 88888.00 2010-03-03 14:15:57.055 062 13151.74 580.38 56928.12 88888.00 2010-03-03 14:15:58.055 062 13152.52 579.76 56927.88 88888.00 2010-03-03 14:15:59.055 062 13152.26 579.02 56928.37 88888.00 2010-03-03 14:16:00.055 062 13152.13 580.13 56928.37 88888.00 2010-03-03 14:16:01.055 062 13152.26 580.26 56928.61 88888.00 2010-03-03 14:16:02.055 062 13151.87 579.64 56928.61 88888.00 2010-03-03 14:16:03.055 062 13152.13 580.38 56928.24 88888.00 2010-03-03 14:16:04.055 062 13152.52 580.01 56928.37 88888.00 2010-03-03 14:16:05.055 062 13152.65 580.63 56928.12 88888.00 2010-03-03 14:16:06.055 062 13152.26 580.87 56928.49 88888.00 2010-03-03 14:16:07.055 062 13152.39 580.13 56928.12 88888.00 2010-03-03 14:16:08.055 062 13152.65 579.51 56928.00 88888.00 2010-03-03 14:16:09.055 062 13152.39 580.26 56928.00 88888.00 2010-03-03 14:16:10.055 062 13152.52 580.13 56928.86 88888.00 2010-03-03 14:16:11.055 062 13152.00 580.01 56928.24 88888.00 2010-03-03 14:16:12.055 062 13152.13 580.13 56928.37 88888.00 2010-03-03 14:16:13.055 062 13151.61 579.76 56928.49 88888.00 2010-03-03 14:16:14.055 062 13152.52 580.63 56929.10 88888.00 2010-03-03 14:16:15.055 062 13151.61 579.64 56927.88 88888.00 2010-03-03 14:16:16.055 062 13151.61 579.88 56928.86 88888.00 2010-03-03 14:16:17.055 062 13152.00 580.01 56928.37 88888.00 2010-03-03 14:16:18.055 062 13151.74 579.88 56928.73 88888.00 2010-03-03 14:16:19.055 062 13152.39 579.88 56928.73 88888.00 2010-03-03 14:16:20.055 062 13152.39 580.01 56929.10 88888.00 2010-03-03 14:16:21.055 062 13150.96 579.39 56928.49 88888.00 2010-03-03 14:16:22.055 062 13152.26 579.76 56927.39 88888.00 2010-03-03 14:16:23.055 062 13151.61 579.39 56929.10 88888.00 2010-03-03 14:16:24.055 062 13151.74 579.02 56928.73 88888.00 2010-03-03 14:16:25.055 062 13151.74 579.76 56928.37 88888.00 2010-03-03 14:16:26.055 062 13151.87 579.02 56928.12 88888.00 2010-03-03 14:16:27.055 062 13151.61 579.26 56928.49 88888.00 2010-03-03 14:16:28.055 062 13151.35 579.14 56928.61 88888.00 2010-03-03 14:16:29.055 062 13151.35 578.89 56928.24 88888.00 2010-03-03 14:16:30.055 062 13151.35 579.64 56928.37 88888.00 2010-03-03 14:16:31.055 062 13150.70 578.89 56928.73 88888.00 2010-03-03 14:16:32.055 062 13151.09 578.89 56927.51 88888.00 2010-03-03 14:16:33.055 062 13150.83 579.14 56928.61 88888.00 2010-03-03 14:16:34.055 062 13150.70 578.89 56928.12 88888.00 2010-03-03 14:16:35.055 062 13151.74 578.64 56928.24 88888.00 2010-03-03 14:16:36.055 062 13150.96 579.02 56927.88 88888.00 2010-03-03 14:16:37.055 062 13150.18 579.26 56927.88 88888.00 2010-03-03 14:16:38.055 062 13150.83 578.89 56928.12 88888.00 2010-03-03 14:16:39.055 062 13150.96 578.89 56927.88 88888.00 2010-03-03 14:16:40.055 062 13151.09 579.76 56927.88 88888.00 2010-03-03 14:16:41.055 062 13150.83 579.39 56927.14 88888.00 2010-03-03 14:16:42.055 062 13150.18 579.88 56927.75 88888.00 2010-03-03 14:16:43.055 062 13150.70 578.89 56927.51 88888.00 2010-03-03 14:16:44.055 062 13150.57 579.39 56927.63 88888.00 2010-03-03 14:16:45.055 062 13150.31 578.77 56927.14 88888.00 2010-03-03 14:16:46.055 062 13151.48 579.64 56928.00 88888.00 2010-03-03 14:16:47.055 062 13150.57 579.02 56927.75 88888.00 2010-03-03 14:16:48.055 062 13150.31 579.02 56927.39 88888.00 2010-03-03 14:16:49.055 062 13150.83 579.51 56927.75 88888.00 2010-03-03 14:16:50.055 062 13151.35 579.76 56927.39 88888.00 2010-03-03 14:16:51.055 062 13150.96 578.89 56927.27 88888.00 2010-03-03 14:16:52.055 062 13150.96 578.77 56927.14 88888.00 2010-03-03 14:16:53.055 062 13150.83 578.89 56927.51 88888.00 2010-03-03 14:16:54.055 062 13150.83 578.27 56927.51 88888.00 2010-03-03 14:16:55.055 062 13151.87 579.02 56927.88 88888.00 2010-03-03 14:16:56.055 062 13151.48 578.40 56928.12 88888.00 2010-03-03 14:16:57.055 062 13151.48 578.64 56927.02 88888.00 2010-03-03 14:16:58.055 062 13151.61 578.52 56927.27 88888.00 2010-03-03 14:16:59.055 062 13151.22 578.52 56927.02 88888.00 2010-03-03 14:17:00.055 062 13151.61 579.14 56927.51 88888.00 2010-03-03 14:17:01.055 062 13150.83 578.77 56927.39 88888.00 2010-03-03 14:17:02.055 062 13152.00 578.52 56927.02 88888.00 2010-03-03 14:17:03.055 062 13152.00 578.27 56927.27 88888.00 2010-03-03 14:17:04.055 062 13151.22 578.27 56927.63 88888.00 2010-03-03 14:17:05.055 062 13151.87 579.02 56927.27 88888.00 2010-03-03 14:17:06.055 062 13151.74 578.03 56927.14 88888.00 2010-03-03 14:17:07.055 062 13151.35 579.26 56927.63 88888.00 2010-03-03 14:17:08.055 062 13151.87 578.52 56927.27 88888.00 2010-03-03 14:17:09.055 062 13152.39 578.03 56927.39 88888.00 2010-03-03 14:17:10.055 062 13150.96 578.64 56927.39 88888.00 2010-03-03 14:17:11.055 062 13151.48 578.64 56927.27 88888.00 2010-03-03 14:17:12.055 062 13151.35 578.52 56927.02 88888.00 2010-03-03 14:17:13.055 062 13150.96 579.02 56926.78 88888.00 2010-03-03 14:17:14.055 062 13151.09 578.27 56927.63 88888.00 2010-03-03 14:17:15.055 062 13151.61 578.03 56928.49 88888.00 2010-03-03 14:17:16.055 062 13151.35 578.64 56927.75 88888.00 2010-03-03 14:17:17.055 062 13150.96 578.40 56926.78 88888.00 2010-03-03 14:17:18.055 062 13151.61 578.27 56927.39 88888.00 2010-03-03 14:17:19.055 062 13150.96 578.15 56927.27 88888.00 2010-03-03 14:17:20.055 062 13151.48 578.27 56927.63 88888.00 2010-03-03 14:17:21.055 062 13151.09 578.15 56926.78 88888.00 2010-03-03 14:17:22.055 062 13150.96 578.15 56928.00 88888.00 2010-03-03 14:17:23.055 062 13151.22 579.14 56927.63 88888.00 2010-03-03 14:17:24.055 062 13151.35 579.88 56927.51 88888.00 2010-03-03 14:17:25.055 062 13150.96 578.77 56927.27 88888.00 2010-03-03 14:17:26.055 062 13151.35 579.26 56927.02 88888.00 2010-03-03 14:17:27.055 062 13151.48 578.40 56927.88 88888.00 2010-03-03 14:17:28.055 062 13151.61 578.64 56926.29 88888.00 2010-03-03 14:17:29.055 062 13151.22 578.77 56927.63 88888.00 2010-03-03 14:17:30.055 062 13151.48 579.02 56927.63 88888.00 2010-03-03 14:17:31.055 062 13151.74 579.14 56927.63 88888.00 2010-03-03 14:17:32.055 062 13150.57 578.77 56927.02 88888.00 2010-03-03 14:17:33.055 062 13151.61 578.77 56927.14 88888.00 2010-03-03 14:17:34.055 062 13151.09 578.64 56927.63 88888.00 2010-03-03 14:17:35.055 062 13151.09 579.39 56927.75 88888.00 2010-03-03 14:17:36.055 062 13151.35 578.52 56928.00 88888.00 2010-03-03 14:17:37.055 062 13151.35 578.77 56927.27 88888.00 2010-03-03 14:17:38.055 062 13151.87 578.89 56928.00 88888.00 2010-03-03 14:17:39.055 062 13151.61 578.77 56927.63 88888.00 2010-03-03 14:17:40.055 062 13152.26 578.89 56927.75 88888.00 2010-03-03 14:17:41.055 062 13151.61 578.77 56927.02 88888.00 2010-03-03 14:17:42.055 062 13152.13 578.64 56927.39 88888.00 2010-03-03 14:17:43.055 062 13151.35 579.26 56927.27 88888.00 2010-03-03 14:17:44.055 062 13152.00 578.89 56927.63 88888.00 2010-03-03 14:17:45.055 062 13152.00 579.14 56927.63 88888.00 2010-03-03 14:17:46.055 062 13152.39 579.51 56927.51 88888.00 2010-03-03 14:17:47.055 062 13152.26 579.02 56927.51 88888.00 2010-03-03 14:17:48.055 062 13152.26 579.26 56927.39 88888.00 2010-03-03 14:17:49.055 062 13152.26 579.02 56927.75 88888.00 2010-03-03 14:17:50.055 062 13152.13 579.39 56927.39 88888.00 2010-03-03 14:17:51.055 062 13151.35 578.77 56927.63 88888.00 2010-03-03 14:17:52.055 062 13151.87 579.26 56927.75 88888.00 2010-03-03 14:17:53.055 062 13151.74 579.02 56927.63 88888.00 2010-03-03 14:17:54.055 062 13150.83 579.51 56927.63 88888.00 2010-03-03 14:17:55.055 062 13151.61 579.14 56927.63 88888.00 2010-03-03 14:17:56.055 062 13151.48 579.88 56927.63 88888.00 2010-03-03 14:17:57.055 062 13151.22 579.88 56927.51 88888.00 2010-03-03 14:17:58.055 062 13151.61 579.39 56927.02 88888.00 2010-03-03 14:17:59.055 062 13151.48 579.88 56927.39 88888.00 2010-03-03 14:18:00.055 062 13151.09 579.76 56927.51 88888.00 2010-03-03 14:18:01.055 062 13151.48 579.14 56927.14 88888.00 2010-03-03 14:18:02.055 062 13151.61 580.01 56927.51 88888.00 2010-03-03 14:18:03.055 062 13151.61 580.01 56927.75 88888.00 2010-03-03 14:18:04.055 062 13151.61 580.01 56927.63 88888.00 2010-03-03 14:18:05.055 062 13151.22 579.26 56927.51 88888.00 2010-03-03 14:18:06.055 062 13151.87 580.01 56927.63 88888.00 2010-03-03 14:18:07.055 062 13151.22 580.38 56927.88 88888.00 2010-03-03 14:18:08.055 062 13152.13 579.64 56928.37 88888.00 2010-03-03 14:18:09.055 062 13151.61 579.88 56928.12 88888.00 2010-03-03 14:18:10.055 062 13151.35 579.14 56927.63 88888.00 2010-03-03 14:18:11.055 062 13151.74 580.01 56927.75 88888.00 2010-03-03 14:18:12.055 062 13152.13 579.88 56928.00 88888.00 2010-03-03 14:18:13.055 062 13151.61 579.64 56928.00 88888.00 2010-03-03 14:18:14.055 062 13152.39 579.26 56927.75 88888.00 2010-03-03 14:18:15.055 062 13152.91 580.13 56927.88 88888.00 2010-03-03 14:18:16.055 062 13152.13 579.76 56928.12 88888.00 2010-03-03 14:18:17.055 062 13151.87 579.76 56928.00 88888.00 2010-03-03 14:18:18.055 062 13152.00 579.76 56927.75 88888.00 2010-03-03 14:18:19.055 062 13152.52 579.64 56927.75 88888.00 2010-03-03 14:18:20.055 062 13153.43 580.26 56928.12 88888.00 2010-03-03 14:18:21.055 062 13152.65 579.51 56928.37 88888.00 2010-03-03 14:18:22.055 062 13152.65 579.88 56928.12 88888.00 2010-03-03 14:18:23.055 062 13152.52 579.76 56927.51 88888.00 2010-03-03 14:18:24.055 062 13152.39 580.26 56928.49 88888.00 2010-03-03 14:18:25.055 062 13152.65 579.88 56927.75 88888.00 2010-03-03 14:18:26.055 062 13152.91 579.51 56927.88 88888.00 2010-03-03 14:18:27.055 062 13152.65 579.76 56927.51 88888.00 2010-03-03 14:18:28.055 062 13152.78 579.64 56927.75 88888.00 2010-03-03 14:18:29.055 062 13153.43 579.76 56927.14 88888.00 2010-03-03 14:18:30.055 062 13153.04 579.76 56928.00 88888.00 2010-03-03 14:18:31.055 062 13153.56 580.13 56928.61 88888.00 2010-03-03 14:18:32.055 062 13152.78 579.39 56927.75 88888.00 2010-03-03 14:18:33.055 062 13153.30 580.13 56928.61 88888.00 2010-03-03 14:18:34.055 062 13153.17 579.64 56928.49 88888.00 2010-03-03 14:18:35.055 062 13153.04 579.39 56928.12 88888.00 2010-03-03 14:18:36.055 062 13152.52 580.01 56928.49 88888.00 2010-03-03 14:18:37.055 062 13152.52 580.26 56928.00 88888.00 2010-03-03 14:18:38.055 062 13153.43 579.64 56928.49 88888.00 2010-03-03 14:18:39.055 062 13152.26 580.13 56927.88 88888.00 2010-03-03 14:18:40.055 062 13153.43 579.64 56928.12 88888.00 2010-03-03 14:18:41.055 062 13152.65 579.88 56927.75 88888.00 2010-03-03 14:18:42.055 062 13153.04 579.51 56928.49 88888.00 2010-03-03 14:18:43.055 062 13152.91 579.88 56928.12 88888.00 2010-03-03 14:18:44.055 062 13152.52 579.76 56928.24 88888.00 2010-03-03 14:18:45.055 062 13151.87 579.51 56928.37 88888.00 2010-03-03 14:18:46.055 062 13152.39 579.76 56927.63 88888.00 2010-03-03 14:18:47.055 062 13152.00 579.88 56928.37 88888.00 2010-03-03 14:18:48.055 062 13152.26 579.88 56927.63 88888.00 2010-03-03 14:18:49.055 062 13151.87 580.26 56927.27 88888.00 2010-03-03 14:18:50.055 062 13151.87 579.76 56928.86 88888.00 2010-03-03 14:18:51.055 062 13151.74 578.89 56928.37 88888.00 2010-03-03 14:18:52.055 062 13151.48 579.26 56927.75 88888.00 2010-03-03 14:18:53.055 062 13152.26 579.26 56928.37 88888.00 2010-03-03 14:18:54.055 062 13151.48 580.13 56927.39 88888.00 2010-03-03 14:18:55.055 062 13151.09 579.51 56927.51 88888.00 2010-03-03 14:18:56.055 062 13151.09 579.14 56928.12 88888.00 2010-03-03 14:18:57.055 062 13151.74 579.39 56928.24 88888.00 2010-03-03 14:18:58.055 062 13151.74 580.13 56928.00 88888.00 2010-03-03 14:18:59.055 062 13150.96 579.88 56927.75 88888.00 2010-03-03 14:19:00.055 062 13151.87 579.26 56927.27 88888.00 2010-03-03 14:19:01.055 062 13150.70 579.76 56927.39 88888.00 2010-03-03 14:19:02.055 062 13151.35 579.88 56928.00 88888.00 2010-03-03 14:19:03.055 062 13151.61 579.51 56927.02 88888.00 2010-03-03 14:19:04.055 062 13150.96 579.88 56926.78 88888.00 2010-03-03 14:19:05.055 062 13150.96 580.01 56927.75 88888.00 2010-03-03 14:19:06.055 062 13151.35 579.51 56927.39 88888.00 2010-03-03 14:19:07.055 062 13151.35 579.76 56927.14 88888.00 2010-03-03 14:19:08.055 062 13151.61 578.77 56927.14 88888.00 2010-03-03 14:19:09.055 062 13151.22 579.76 56927.51 88888.00 2010-03-03 14:19:10.055 062 13151.09 579.14 56927.14 88888.00 2010-03-03 14:19:11.055 062 13151.48 578.77 56927.14 88888.00 2010-03-03 14:19:12.055 062 13150.18 579.39 56927.14 88888.00 2010-03-03 14:19:13.055 062 13150.31 578.77 56927.51 88888.00 2010-03-03 14:19:14.055 062 13150.70 578.89 56927.14 88888.00 2010-03-03 14:19:15.055 062 13150.83 579.14 56927.02 88888.00 2010-03-03 14:19:16.055 062 13150.57 578.64 56927.27 88888.00 2010-03-03 14:19:17.055 062 13150.31 579.02 56927.75 88888.00 2010-03-03 14:19:18.055 062 13151.09 578.52 56927.02 88888.00 2010-03-03 14:19:19.055 062 13150.96 578.77 56926.90 88888.00 2010-03-03 14:19:20.055 062 13150.44 579.02 56927.39 88888.00 2010-03-03 14:19:21.055 062 13151.22 578.64 56926.65 88888.00 2010-03-03 14:19:22.055 062 13150.18 579.02 56927.02 88888.00 2010-03-03 14:19:23.055 062 13150.31 579.14 56926.90 88888.00 2010-03-03 14:19:24.055 062 13150.31 579.14 56926.78 88888.00 2010-03-03 14:19:25.055 062 13149.92 578.89 56926.53 88888.00 2010-03-03 14:19:26.055 062 13149.66 578.64 56926.90 88888.00 2010-03-03 14:19:27.055 062 13150.18 579.64 56926.53 88888.00 2010-03-03 14:19:28.055 062 13149.53 578.89 56926.65 88888.00 2010-03-03 14:19:29.055 062 13149.40 579.14 56926.65 88888.00 2010-03-03 14:19:30.055 062 13149.40 578.77 56926.78 88888.00 2010-03-03 14:19:31.055 062 13149.14 579.14 56925.92 88888.00 2010-03-03 14:19:32.055 062 13149.27 578.77 56927.02 88888.00 2010-03-03 14:19:33.055 062 13149.53 578.89 56926.90 88888.00 2010-03-03 14:19:34.055 062 13150.05 578.89 56926.53 88888.00 2010-03-03 14:19:35.055 062 13149.40 578.64 56926.53 88888.00 2010-03-03 14:19:36.055 062 13148.75 577.90 56926.78 88888.00 2010-03-03 14:19:37.055 062 13150.18 579.39 56927.02 88888.00 2010-03-03 14:19:38.055 062 13149.40 579.14 56926.65 88888.00 2010-03-03 14:19:39.055 062 13149.40 578.77 56925.92 88888.00 2010-03-03 14:19:40.055 062 13149.40 579.39 56926.41 88888.00 2010-03-03 14:19:41.055 062 13148.88 579.51 56926.53 88888.00 2010-03-03 14:19:42.055 062 13149.14 578.52 56926.90 88888.00 2010-03-03 14:19:43.055 062 13149.66 579.26 56926.41 88888.00 2010-03-03 14:19:44.055 062 13149.53 579.02 56925.92 88888.00 2010-03-03 14:19:45.055 062 13149.92 578.77 56926.41 88888.00 2010-03-03 14:19:46.055 062 13149.53 579.26 56926.16 88888.00 2010-03-03 14:19:47.055 062 13149.79 579.02 56925.92 88888.00 2010-03-03 14:19:48.055 062 13149.92 579.51 56926.29 88888.00 2010-03-03 14:19:49.055 062 13149.92 579.26 56926.65 88888.00 2010-03-03 14:19:50.055 062 13149.92 578.89 56925.92 88888.00 2010-03-03 14:19:51.055 062 13150.18 578.77 56925.92 88888.00 2010-03-03 14:19:52.055 062 13150.31 579.39 56926.78 88888.00 2010-03-03 14:19:53.055 062 13150.44 579.02 56925.92 88888.00 2010-03-03 14:19:54.055 062 13149.92 578.40 56926.29 88888.00 2010-03-03 14:19:55.055 062 13150.31 579.26 56926.29 88888.00 2010-03-03 14:19:56.055 062 13150.57 578.52 56926.29 88888.00 2010-03-03 14:19:57.055 062 13150.83 579.02 56926.16 88888.00 2010-03-03 14:19:58.055 062 13150.31 578.77 56926.90 88888.00 2010-03-03 14:19:59.055 062 13150.96 578.64 56926.29 88888.00 2010-03-03 14:20:00.055 062 13151.09 578.64 56926.16 88888.00 2010-03-03 14:20:01.055 062 13151.48 579.02 56926.29 88888.00 2010-03-03 14:20:02.055 062 13151.22 579.02 56927.27 88888.00 2010-03-03 14:20:03.055 062 13151.09 579.51 56926.04 88888.00 2010-03-03 14:20:04.055 062 13151.22 579.51 56926.41 88888.00 2010-03-03 14:20:05.055 062 13150.96 578.77 56926.41 88888.00 2010-03-03 14:20:06.055 062 13150.05 579.39 56926.41 88888.00 2010-03-03 14:20:07.055 062 13150.18 579.02 56926.78 88888.00 2010-03-03 14:20:08.054 062 13150.44 579.02 56926.90 88888.00 2010-03-03 14:20:09.054 062 13151.22 578.64 56926.04 88888.00 2010-03-03 14:20:10.054 062 13150.57 579.14 56926.04 88888.00 2010-03-03 14:20:11.054 062 13150.70 579.02 56926.16 88888.00 2010-03-03 14:20:12.054 062 13150.31 578.64 56926.04 88888.00 2010-03-03 14:20:13.054 062 13150.05 579.39 56925.80 88888.00 2010-03-03 14:20:14.054 062 13150.31 579.26 56926.16 88888.00 2010-03-03 14:20:15.054 062 13150.18 578.89 56925.92 88888.00 2010-03-03 14:20:16.054 062 13150.18 579.02 56926.16 88888.00 2010-03-03 14:20:17.054 062 13150.18 579.76 56925.92 88888.00 2010-03-03 14:20:18.054 062 13150.18 579.64 56926.41 88888.00 2010-03-03 14:20:19.054 062 13149.79 579.14 56926.65 88888.00 2010-03-03 14:20:20.054 062 13150.57 579.51 56925.68 88888.00 2010-03-03 14:20:21.054 062 13150.83 579.14 56926.16 88888.00 2010-03-03 14:20:22.054 062 13150.70 579.64 56926.16 88888.00 2010-03-03 14:20:23.054 062 13151.22 579.26 56926.16 88888.00 2010-03-03 14:20:24.054 062 13150.96 579.64 56925.80 88888.00 2010-03-03 14:20:25.054 062 13150.83 579.14 56926.04 88888.00 2010-03-03 14:20:26.054 062 13151.22 580.13 56926.16 88888.00 2010-03-03 14:20:27.054 062 13150.83 579.88 56925.68 88888.00 2010-03-03 14:20:28.054 062 13151.09 579.51 56925.55 88888.00 2010-03-03 14:20:29.054 062 13151.61 579.76 56926.53 88888.00 2010-03-03 14:20:30.054 062 13151.09 579.64 56926.53 88888.00 2010-03-03 14:20:31.054 062 13151.22 579.64 56925.43 88888.00 2010-03-03 14:20:32.054 062 13151.35 580.01 56926.16 88888.00 2010-03-03 14:20:33.054 062 13152.00 580.26 56926.29 88888.00 2010-03-03 14:20:34.054 062 13152.65 580.38 56925.80 88888.00 2010-03-03 14:20:35.054 062 13152.78 580.26 56925.92 88888.00 2010-03-03 14:20:36.054 062 13151.74 580.13 56926.04 88888.00 2010-03-03 14:20:37.054 062 13153.04 580.63 56926.41 88888.00 2010-03-03 14:20:38.054 062 13152.91 580.26 56926.16 88888.00 2010-03-03 14:20:39.054 062 13152.65 580.63 56925.55 88888.00 2010-03-03 14:20:40.054 062 13152.91 580.26 56926.78 88888.00 2010-03-03 14:20:41.054 062 13152.91 579.76 56926.53 88888.00 2010-03-03 14:20:42.054 062 13153.56 581.00 56926.53 88888.00 2010-03-03 14:20:43.054 062 13153.43 580.75 56926.16 88888.00 2010-03-03 14:20:44.054 062 13154.21 580.50 56926.65 88888.00 2010-03-03 14:20:45.054 062 13153.82 580.38 56927.02 88888.00 2010-03-03 14:20:46.054 062 13154.21 580.38 56926.78 88888.00 2010-03-03 14:20:47.054 062 13153.82 581.00 56926.65 88888.00 2010-03-03 14:20:48.054 062 13153.69 580.87 56926.65 88888.00 2010-03-03 14:20:49.054 062 13153.69 580.38 56926.90 88888.00 2010-03-03 14:20:50.054 062 13153.95 581.00 56927.02 88888.00 2010-03-03 14:20:51.054 062 13153.69 580.38 56927.27 88888.00 2010-03-03 14:20:52.054 062 13153.17 579.88 56926.90 88888.00 2010-03-03 14:20:53.054 062 13153.82 580.50 56927.02 88888.00 2010-03-03 14:20:54.054 062 13153.04 580.50 56926.78 88888.00 2010-03-03 14:20:55.054 062 13153.43 579.88 56927.27 88888.00 2010-03-03 14:20:56.054 062 13153.30 580.50 56926.78 88888.00 2010-03-03 14:20:57.054 062 13153.43 580.38 56927.51 88888.00 2010-03-03 14:20:58.054 062 13153.17 579.39 56927.39 88888.00 2010-03-03 14:20:59.054 062 13153.04 580.26 56927.51 88888.00 2010-03-03 14:21:00.054 062 13153.17 580.01 56927.14 88888.00 2010-03-03 14:21:01.054 062 13152.52 580.38 56927.14 88888.00 2010-03-03 14:21:02.054 062 13153.17 580.87 56927.39 88888.00 2010-03-03 14:21:03.054 062 13153.30 580.75 56927.14 88888.00 2010-03-03 14:21:04.054 062 13152.52 580.63 56927.27 88888.00 2010-03-03 14:21:05.054 062 13152.26 580.38 56927.14 88888.00 2010-03-03 14:21:06.054 062 13152.91 580.50 56926.90 88888.00 2010-03-03 14:21:07.054 062 13152.39 580.01 56927.63 88888.00 2010-03-03 14:21:08.054 062 13151.61 579.88 56926.53 88888.00 2010-03-03 14:21:09.054 062 13153.04 579.76 56926.78 88888.00 2010-03-03 14:21:10.054 062 13152.65 581.00 56926.65 88888.00 2010-03-03 14:21:11.054 062 13152.00 580.01 56927.02 88888.00 2010-03-03 14:21:12.054 062 13152.26 580.13 56927.02 88888.00 2010-03-03 14:21:13.054 062 13152.39 579.51 56926.65 88888.00 2010-03-03 14:21:14.054 062 13152.78 580.50 56926.90 88888.00 2010-03-03 14:21:15.054 062 13151.61 579.51 56926.53 88888.00 2010-03-03 14:21:16.054 062 13152.39 579.88 56925.80 88888.00 2010-03-03 14:21:17.054 062 13152.26 579.88 56927.14 88888.00 2010-03-03 14:21:18.054 062 13150.96 579.88 56926.90 88888.00 2010-03-03 14:21:19.054 062 13152.00 579.88 56927.02 88888.00 2010-03-03 14:21:20.054 062 13151.48 579.64 56926.53 88888.00 2010-03-03 14:21:21.054 062 13152.52 579.51 56926.78 88888.00 2010-03-03 14:21:22.054 062 13152.00 579.26 56926.90 88888.00 2010-03-03 14:21:23.054 062 13152.39 579.39 56926.65 88888.00 2010-03-03 14:21:24.054 062 13151.22 579.39 56926.29 88888.00 2010-03-03 14:21:25.054 062 13152.39 578.77 56926.53 88888.00 2010-03-03 14:21:26.054 062 13151.09 579.02 56926.29 88888.00 2010-03-03 14:21:27.054 062 13151.61 579.26 56926.65 88888.00 2010-03-03 14:21:28.054 062 13151.09 579.14 56925.68 88888.00 2010-03-03 14:21:29.054 062 13150.83 578.64 56925.68 88888.00 2010-03-03 14:21:30.054 062 13150.31 578.89 56926.04 88888.00 2010-03-03 14:21:31.054 062 13150.96 579.51 56926.04 88888.00 2010-03-03 14:21:32.054 062 13149.92 578.15 56925.80 88888.00 2010-03-03 14:21:33.054 062 13151.35 578.77 56925.68 88888.00 2010-03-03 14:21:34.054 062 13149.92 578.77 56925.07 88888.00 2010-03-03 14:21:35.054 062 13149.66 578.77 56925.80 88888.00 2010-03-03 14:21:36.054 062 13150.05 579.14 56926.04 88888.00 2010-03-03 14:21:37.054 062 13149.40 578.89 56925.31 88888.00 2010-03-03 14:21:38.054 062 13149.01 578.40 56925.07 88888.00 2010-03-03 14:21:39.054 062 13149.40 578.15 56925.55 88888.00 2010-03-03 14:21:40.054 062 13148.62 578.40 56925.68 88888.00 2010-03-03 14:21:41.054 062 13149.01 578.64 56925.19 88888.00 2010-03-03 14:21:42.054 062 13149.14 578.64 56925.07 88888.00 2010-03-03 14:21:43.054 062 13149.01 578.15 56924.70 88888.00 2010-03-03 14:21:44.054 062 13148.88 578.40 56924.82 88888.00 2010-03-03 14:21:45.054 062 13148.62 578.64 56925.19 88888.00 2010-03-03 14:21:46.054 062 13148.23 578.40 56925.19 88888.00 2010-03-03 14:21:47.054 062 13148.23 578.77 56924.82 88888.00 2010-03-03 14:21:48.054 062 13148.49 579.51 56924.45 88888.00 2010-03-03 14:21:49.054 062 13148.36 578.77 56925.55 88888.00 2010-03-03 14:21:50.054 062 13149.14 578.89 56924.94 88888.00 2010-03-03 14:21:51.054 062 13148.88 579.02 56924.45 88888.00 2010-03-03 14:21:52.054 062 13148.62 579.02 56924.70 88888.00 2010-03-03 14:21:53.054 062 13149.27 579.26 56924.45 88888.00 2010-03-03 14:21:54.054 062 13148.62 578.77 56924.70 88888.00 2010-03-03 14:21:55.054 062 13149.53 578.77 56924.57 88888.00 2010-03-03 14:21:56.054 062 13148.75 579.02 56924.09 88888.00 2010-03-03 14:21:57.054 062 13149.40 578.52 56923.84 88888.00 2010-03-03 14:21:58.054 062 13149.14 579.02 56924.45 88888.00 2010-03-03 14:21:59.054 062 13149.53 578.89 56924.82 88888.00 2010-03-03 14:22:00.054 062 13150.05 578.64 56924.21 88888.00 2010-03-03 14:22:01.054 062 13150.83 578.52 56925.07 88888.00 2010-03-03 14:22:02.054 062 13150.70 579.26 56924.45 88888.00 2010-03-03 14:22:03.054 062 13150.70 579.02 56925.31 88888.00 2010-03-03 14:22:04.054 062 13150.31 578.77 56924.82 88888.00 2010-03-03 14:22:05.054 062 13150.44 579.02 56924.70 88888.00 2010-03-03 14:22:06.054 062 13150.96 578.89 56925.07 88888.00 2010-03-03 14:22:07.054 062 13151.22 578.64 56924.94 88888.00 2010-03-03 14:22:08.054 062 13151.22 578.89 56925.43 88888.00 2010-03-03 14:22:09.054 062 13151.61 579.26 56925.19 88888.00 2010-03-03 14:22:10.054 062 13151.35 579.02 56925.19 88888.00 2010-03-03 14:22:11.054 062 13150.57 578.64 56925.19 88888.00 2010-03-03 14:22:12.054 062 13150.83 578.52 56925.07 88888.00 2010-03-03 14:22:13.054 062 13150.18 578.64 56925.19 88888.00 2010-03-03 14:22:14.054 062 13150.57 579.26 56925.31 88888.00 2010-03-03 14:22:15.054 062 13151.09 579.88 56925.07 88888.00 2010-03-03 14:22:16.054 062 13150.31 579.14 56925.31 88888.00 2010-03-03 14:22:17.054 062 13149.66 579.51 56924.82 88888.00 2010-03-03 14:22:18.054 062 13150.70 579.02 56925.31 88888.00 2010-03-03 14:22:19.054 062 13150.05 578.64 56925.31 88888.00 2010-03-03 14:22:20.054 062 13151.22 579.26 56925.31 88888.00 2010-03-03 14:22:21.054 062 13150.57 579.02 56925.43 88888.00 2010-03-03 14:22:22.054 062 13150.57 578.64 56925.43 88888.00 2010-03-03 14:22:23.054 062 13150.70 578.64 56925.43 88888.00 2010-03-03 14:22:24.054 062 13150.70 578.27 56925.07 88888.00 2010-03-03 14:22:25.054 062 13150.83 578.89 56925.68 88888.00 2010-03-03 14:22:26.054 062 13151.87 578.64 56925.68 88888.00 2010-03-03 14:22:27.054 062 13151.74 578.15 56925.68 88888.00 2010-03-03 14:22:28.054 062 13152.00 578.15 56925.31 88888.00 2010-03-03 14:22:29.054 062 13151.87 578.77 56925.55 88888.00 2010-03-03 14:22:30.054 062 13151.61 578.89 56926.65 88888.00 2010-03-03 14:22:31.054 062 13151.35 577.90 56926.04 88888.00 2010-03-03 14:22:32.054 062 13152.52 578.40 56926.29 88888.00 2010-03-03 14:22:33.054 062 13153.04 578.15 56926.53 88888.00 2010-03-03 14:22:34.054 062 13152.26 577.65 56926.29 88888.00 2010-03-03 14:22:35.054 062 13153.17 578.27 56925.80 88888.00 2010-03-03 14:22:36.054 062 13153.17 578.15 56926.16 88888.00 2010-03-03 14:22:37.054 062 13153.69 578.03 56926.41 88888.00 2010-03-03 14:22:38.054 062 13153.56 578.15 56926.29 88888.00 2010-03-03 14:22:39.054 062 13153.30 577.78 56925.55 88888.00 2010-03-03 14:22:40.054 062 13153.69 577.65 56926.65 88888.00 2010-03-03 14:22:41.054 062 13153.43 577.90 56926.29 88888.00 2010-03-03 14:22:42.054 062 13153.17 578.40 56926.41 88888.00 2010-03-03 14:22:43.054 062 13153.82 577.65 56926.29 88888.00 2010-03-03 14:22:44.054 062 13153.95 578.15 56926.53 88888.00 2010-03-03 14:22:45.054 062 13153.56 577.78 56926.65 88888.00 2010-03-03 14:22:46.054 062 13153.04 577.78 56927.02 88888.00 2010-03-03 14:22:47.054 062 13153.56 578.03 56926.16 88888.00 2010-03-03 14:22:48.054 062 13153.69 577.78 56927.39 88888.00 2010-03-03 14:22:49.054 062 13153.04 578.52 56926.90 88888.00 2010-03-03 14:22:50.054 062 13153.82 578.64 56926.65 88888.00 2010-03-03 14:22:51.054 062 13153.43 578.03 56926.65 88888.00 2010-03-03 14:22:52.054 062 13153.30 578.03 56926.65 88888.00 2010-03-03 14:22:53.054 062 13153.17 579.26 56926.78 88888.00 2010-03-03 14:22:54.054 062 13153.43 578.77 56926.65 88888.00 2010-03-03 14:22:55.054 062 13153.04 578.77 56927.02 88888.00 2010-03-03 14:22:56.054 062 13153.43 578.89 56927.14 88888.00 2010-03-03 14:22:57.054 062 13152.91 578.89 56926.78 88888.00 2010-03-03 14:22:58.054 062 13153.69 578.64 56926.65 88888.00 2010-03-03 14:22:59.054 062 13153.30 578.89 56926.90 88888.00 2010-03-03 14:23:00.054 062 13152.91 579.14 56926.90 88888.00 2010-03-03 14:23:01.054 062 13152.65 579.88 56926.78 88888.00 2010-03-03 14:23:02.054 062 13152.65 579.51 56926.90 88888.00 2010-03-03 14:23:03.054 062 13152.78 579.39 56927.51 88888.00 2010-03-03 14:23:04.054 062 13152.91 579.64 56926.16 88888.00 2010-03-03 14:23:05.054 062 13153.04 579.64 56926.78 88888.00 2010-03-03 14:23:06.054 062 13153.04 579.51 56927.14 88888.00 2010-03-03 14:23:07.054 062 13153.56 580.26 56927.27 88888.00 2010-03-03 14:23:08.054 062 13153.30 579.26 56926.78 88888.00 2010-03-03 14:23:09.054 062 13152.91 579.39 56927.02 88888.00 2010-03-03 14:23:10.054 062 13153.17 579.26 56926.90 88888.00 2010-03-03 14:23:11.054 062 13153.56 580.01 56927.51 88888.00 2010-03-03 14:23:12.054 062 13153.30 579.51 56927.39 88888.00 2010-03-03 14:23:13.054 062 13153.30 579.88 56927.75 88888.00 2010-03-03 14:23:14.054 062 13154.21 579.64 56927.75 88888.00 2010-03-03 14:23:15.054 062 13153.43 580.13 56927.02 88888.00 2010-03-03 14:23:16.054 062 13153.30 579.76 56927.39 88888.00 2010-03-03 14:23:17.054 062 13153.95 580.01 56927.63 88888.00 2010-03-03 14:23:18.054 062 13153.95 578.89 56927.75 88888.00 2010-03-03 14:23:19.054 062 13153.95 579.88 56927.63 88888.00 2010-03-03 14:23:20.054 062 13153.56 579.88 56927.88 88888.00 2010-03-03 14:23:21.054 062 13153.82 580.50 56927.14 88888.00 2010-03-03 14:23:22.054 062 13154.21 579.39 56927.75 88888.00 2010-03-03 14:23:23.054 062 13152.91 580.13 56927.14 88888.00 2010-03-03 14:23:24.054 062 13153.56 580.26 56927.27 88888.00 2010-03-03 14:23:25.054 062 13153.69 580.50 56927.39 88888.00 2010-03-03 14:23:26.054 062 13153.69 580.13 56928.12 88888.00 2010-03-03 14:23:27.054 062 13153.43 580.13 56928.37 88888.00 2010-03-03 14:23:28.054 062 13152.13 580.26 56928.00 88888.00 2010-03-03 14:23:29.054 062 13153.43 580.13 56927.51 88888.00 2010-03-03 14:23:30.054 062 13153.17 580.38 56927.75 88888.00 2010-03-03 14:23:31.054 062 13153.17 580.63 56928.24 88888.00 2010-03-03 14:23:32.054 062 13153.17 580.38 56928.24 88888.00 2010-03-03 14:23:33.054 062 13152.52 580.26 56928.00 88888.00 2010-03-03 14:23:34.054 062 13152.39 580.26 56928.37 88888.00 2010-03-03 14:23:35.054 062 13152.65 580.75 56927.88 88888.00 2010-03-03 14:23:36.054 062 13152.91 580.87 56927.88 88888.00 2010-03-03 14:23:37.054 062 13152.91 580.63 56928.12 88888.00 2010-03-03 14:23:38.054 062 13152.91 581.37 56928.12 88888.00 2010-03-03 14:23:39.054 062 13153.04 581.25 56927.51 88888.00 2010-03-03 14:23:40.054 062 13153.30 580.26 56927.88 88888.00 2010-03-03 14:23:41.054 062 13152.39 580.38 56928.00 88888.00 2010-03-03 14:23:42.054 062 13152.91 580.63 56927.51 88888.00 2010-03-03 14:23:43.054 062 13152.91 580.63 56928.73 88888.00 2010-03-03 14:23:44.054 062 13153.56 581.00 56928.12 88888.00 2010-03-03 14:23:45.054 062 13153.43 580.63 56928.00 88888.00 2010-03-03 14:23:46.054 062 13153.69 580.50 56927.75 88888.00 2010-03-03 14:23:47.054 062 13153.56 580.38 56927.39 88888.00 2010-03-03 14:23:48.054 062 13153.43 581.00 56927.88 88888.00 2010-03-03 14:23:49.054 062 13153.30 580.87 56928.12 88888.00 2010-03-03 14:23:50.054 062 13153.95 580.50 56927.75 88888.00 2010-03-03 14:23:51.054 062 13154.08 580.26 56928.49 88888.00 2010-03-03 14:23:52.054 062 13154.60 580.50 56928.49 88888.00 2010-03-03 14:23:53.054 062 13154.08 580.87 56927.75 88888.00 2010-03-03 14:23:54.054 062 13153.95 580.63 56928.49 88888.00 2010-03-03 14:23:55.054 062 13154.34 580.63 56928.00 88888.00 2010-03-03 14:23:56.054 062 13154.73 581.12 56928.73 88888.00 2010-03-03 14:23:57.054 062 13154.34 580.50 56928.61 88888.00 2010-03-03 14:23:58.054 062 13154.60 580.01 56929.10 88888.00 2010-03-03 14:23:59.054 062 13154.60 580.63 56928.61 88888.00 2010-03-03 14:24:00.054 062 13154.60 580.75 56928.86 88888.00 2010-03-03 14:24:01.054 062 13154.73 580.87 56929.34 88888.00 2010-03-03 14:24:02.054 062 13154.86 580.75 56929.10 88888.00 2010-03-03 14:24:03.054 062 13154.86 580.87 56929.34 88888.00 2010-03-03 14:24:04.054 062 13155.25 581.12 56929.34 88888.00 2010-03-03 14:24:05.054 062 13155.51 580.87 56929.10 88888.00 2010-03-03 14:24:06.054 062 13154.86 580.50 56929.96 88888.00 2010-03-03 14:24:07.054 062 13155.51 580.75 56928.98 88888.00 2010-03-03 14:24:08.054 062 13155.64 581.62 56929.96 88888.00 2010-03-03 14:24:09.054 062 13155.25 580.63 56929.59 88888.00 2010-03-03 14:24:10.054 062 13155.90 581.49 56928.98 88888.00 2010-03-03 14:24:11.054 062 13155.90 581.25 56929.34 88888.00 2010-03-03 14:24:12.054 062 13155.25 580.75 56928.98 88888.00 2010-03-03 14:24:13.054 062 13155.77 581.00 56929.22 88888.00 2010-03-03 14:24:14.054 062 13155.12 581.00 56929.59 88888.00 2010-03-03 14:24:15.054 062 13154.99 581.49 56929.96 88888.00 2010-03-03 14:24:16.054 062 13155.64 581.49 56929.10 88888.00 2010-03-03 14:24:17.054 062 13155.51 581.99 56929.83 88888.00 2010-03-03 14:24:18.054 062 13156.03 581.74 56929.71 88888.00 2010-03-03 14:24:19.054 062 13155.51 581.00 56929.71 88888.00 2010-03-03 14:24:20.054 062 13155.25 581.49 56929.96 88888.00 2010-03-03 14:24:21.054 062 13155.64 581.37 56929.71 88888.00 2010-03-03 14:24:22.054 062 13156.42 581.00 56930.08 88888.00 2010-03-03 14:24:23.054 062 13155.77 581.37 56929.71 88888.00 2010-03-03 14:24:24.054 062 13155.38 581.37 56929.10 88888.00 2010-03-03 14:24:25.054 062 13155.64 581.49 56930.08 88888.00 2010-03-03 14:24:26.054 062 13155.90 581.99 56930.57 88888.00 2010-03-03 14:24:27.054 062 13155.90 581.49 56930.32 88888.00 2010-03-03 14:24:28.054 062 13155.38 582.24 56930.57 88888.00 2010-03-03 14:24:29.054 062 13155.77 581.37 56930.69 88888.00 2010-03-03 14:24:30.054 062 13155.64 581.87 56930.81 88888.00 2010-03-03 14:24:31.054 062 13156.29 581.74 56930.69 88888.00 2010-03-03 14:24:32.054 062 13156.81 581.62 56930.81 88888.00 2010-03-03 14:24:33.054 062 13156.68 581.62 56930.57 88888.00 2010-03-03 14:24:34.054 062 13156.81 581.12 56930.20 88888.00 2010-03-03 14:24:35.054 062 13156.29 582.11 56931.30 88888.00 2010-03-03 14:24:36.054 062 13156.42 582.36 56930.57 88888.00 2010-03-03 14:24:37.054 062 13156.42 581.99 56930.81 88888.00 2010-03-03 14:24:38.054 062 13155.90 581.74 56930.57 88888.00 2010-03-03 14:24:39.054 062 13157.59 581.99 56930.32 88888.00 2010-03-03 14:24:40.054 062 13156.94 581.74 56930.69 88888.00 2010-03-03 14:24:41.054 062 13157.07 582.48 56931.30 88888.00 2010-03-03 14:24:42.054 062 13156.94 581.37 56930.81 88888.00 2010-03-03 14:24:43.054 062 13157.33 582.24 56930.81 88888.00 2010-03-03 14:24:44.054 062 13157.33 582.61 56930.69 88888.00 2010-03-03 14:24:45.054 062 13157.33 582.24 56931.54 88888.00 2010-03-03 14:24:46.054 062 13156.94 582.24 56931.67 88888.00 2010-03-03 14:24:47.054 062 13156.55 582.73 56931.30 88888.00 2010-03-03 14:24:48.054 062 13157.07 582.11 56931.42 88888.00 2010-03-03 14:24:49.054 062 13157.07 582.24 56931.79 88888.00 2010-03-03 14:24:50.054 062 13156.81 582.24 56931.67 88888.00 2010-03-03 14:24:51.054 062 13156.81 582.61 56931.79 88888.00 2010-03-03 14:24:52.054 062 13156.94 582.98 56931.79 88888.00 2010-03-03 14:24:53.054 062 13157.07 582.61 56931.79 88888.00 2010-03-03 14:24:54.054 062 13157.07 582.48 56931.05 88888.00 2010-03-03 14:24:55.054 062 13157.33 582.24 56932.16 88888.00 2010-03-03 14:24:56.054 062 13156.94 582.11 56931.54 88888.00 2010-03-03 14:24:57.054 062 13157.33 582.24 56932.28 88888.00 2010-03-03 14:24:58.054 062 13157.07 582.61 56931.54 88888.00 2010-03-03 14:24:59.054 062 13157.85 582.36 56931.05 88888.00 2010-03-03 14:25:00.054 062 13157.33 582.86 56931.79 88888.00 2010-03-03 14:25:01.054 062 13157.33 582.11 56931.91 88888.00 2010-03-03 14:25:02.054 062 13157.59 582.61 56931.67 88888.00 2010-03-03 14:25:03.054 062 13156.94 582.61 56932.40 88888.00 2010-03-03 14:25:04.054 062 13157.46 583.10 56932.04 88888.00 2010-03-03 14:25:05.054 062 13157.46 583.35 56932.04 88888.00 2010-03-03 14:25:06.054 062 13157.85 582.61 56931.91 88888.00 2010-03-03 14:25:07.054 062 13157.72 582.61 56932.16 88888.00 2010-03-03 14:25:08.054 062 13158.24 582.98 56931.91 88888.00 2010-03-03 14:25:09.054 062 13157.85 582.61 56932.40 88888.00 2010-03-03 14:25:10.054 062 13158.11 582.61 56932.40 88888.00 2010-03-03 14:25:11.054 062 13158.63 582.48 56932.64 88888.00 2010-03-03 14:25:12.054 062 13158.50 582.73 56932.04 88888.00 2010-03-03 14:25:13.054 062 13158.24 582.73 56932.89 88888.00 2010-03-03 14:25:14.054 062 13158.37 582.86 56931.79 88888.00 2010-03-03 14:25:15.054 062 13158.37 582.73 56933.01 88888.00 2010-03-03 14:25:16.054 062 13158.37 582.98 56932.52 88888.00 2010-03-03 14:25:17.054 062 13158.50 581.87 56933.01 88888.00 2010-03-03 14:25:18.054 062 13158.76 582.36 56933.26 88888.00 2010-03-03 14:25:19.054 062 13158.76 581.99 56933.38 88888.00 2010-03-03 14:25:20.054 062 13158.89 582.73 56932.64 88888.00 2010-03-03 14:25:21.054 062 13158.63 582.73 56932.40 88888.00 2010-03-03 14:25:22.054 062 13158.89 582.86 56933.13 88888.00 2010-03-03 14:25:23.054 062 13159.02 582.36 56933.26 88888.00 2010-03-03 14:25:24.054 062 13159.02 582.86 56933.01 88888.00 2010-03-03 14:25:25.054 062 13159.02 581.49 56933.13 88888.00 2010-03-03 14:25:26.054 062 13159.28 582.61 56932.89 88888.00 2010-03-03 14:25:27.054 062 13159.41 582.73 56933.38 88888.00 2010-03-03 14:25:28.054 062 13159.28 582.24 56932.77 88888.00 2010-03-03 14:25:30.054 062 13159.02 582.48 56933.38 88888.00 2010-03-03 14:25:31.054 062 13159.28 582.48 56933.62 88888.00 2010-03-03 14:25:32.054 062 13159.15 583.10 56933.87 88888.00 2010-03-03 14:25:33.054 062 13159.80 582.61 56933.13 88888.00 2010-03-03 14:25:34.054 062 13159.41 582.36 56933.75 88888.00 2010-03-03 14:25:35.054 062 13160.32 582.48 56933.87 88888.00 2010-03-03 14:25:36.054 062 13159.80 582.48 56934.23 88888.00 2010-03-03 14:25:37.054 062 13159.41 582.24 56933.99 88888.00 2010-03-03 14:25:38.054 062 13159.54 582.48 56933.99 88888.00 2010-03-03 14:25:39.054 062 13160.45 582.86 56933.87 88888.00 2010-03-03 14:25:40.054 062 13159.67 582.36 56934.11 88888.00 2010-03-03 14:25:41.054 062 13159.54 582.48 56934.60 88888.00 2010-03-03 14:25:42.054 062 13159.80 582.24 56933.75 88888.00 2010-03-03 14:25:43.054 062 13160.19 582.86 56933.99 88888.00 2010-03-03 14:25:44.054 062 13160.06 582.36 56934.97 88888.00 2010-03-03 14:25:45.054 062 13159.80 582.73 56934.36 88888.00 2010-03-03 14:25:46.054 062 13159.67 582.86 56934.48 88888.00 2010-03-03 14:25:47.054 062 13160.32 582.73 56934.11 88888.00 2010-03-03 14:25:48.054 062 13159.54 582.61 56935.09 88888.00 2010-03-03 14:25:49.054 062 13160.06 582.86 56933.87 88888.00 2010-03-03 14:25:50.054 062 13160.19 582.11 56934.23 88888.00 2010-03-03 14:25:51.054 062 13160.32 582.48 56934.72 88888.00 2010-03-03 14:25:52.054 062 13160.45 582.48 56933.99 88888.00 2010-03-03 14:25:53.054 062 13160.32 582.86 56934.48 88888.00 2010-03-03 14:25:54.054 062 13159.80 583.23 56934.23 88888.00 2010-03-03 14:25:55.054 062 13160.06 582.98 56934.11 88888.00 2010-03-03 14:25:56.054 062 13161.10 582.98 56933.99 88888.00 2010-03-03 14:25:57.054 062 13160.32 582.48 56935.21 88888.00 2010-03-03 14:25:58.054 062 13160.97 582.48 56934.72 88888.00 2010-03-03 14:25:59.054 062 13159.93 582.36 56934.23 88888.00 2010-03-03 14:26:00.054 062 13160.58 583.10 56934.48 88888.00 2010-03-03 14:26:01.054 062 13160.84 582.61 56934.48 88888.00 2010-03-03 14:26:02.054 062 13160.45 582.98 56934.23 88888.00 2010-03-03 14:26:03.054 062 13160.97 582.61 56934.23 88888.00 2010-03-03 14:26:04.054 062 13160.97 582.61 56934.72 88888.00 2010-03-03 14:26:05.054 062 13161.10 582.48 56934.36 88888.00 2010-03-03 14:26:06.054 062 13160.58 583.23 56934.36 88888.00 2010-03-03 14:26:07.054 062 13160.58 582.73 56934.97 88888.00 2010-03-03 14:26:08.054 062 13160.45 582.11 56934.97 88888.00 2010-03-03 14:26:09.054 062 13160.71 582.73 56934.85 88888.00 2010-03-03 14:26:10.054 062 13160.45 582.61 56934.36 88888.00 2010-03-03 14:26:11.054 062 13160.58 582.36 56934.85 88888.00 2010-03-03 14:26:12.054 062 13160.71 582.86 56934.97 88888.00 2010-03-03 14:26:13.054 062 13159.80 582.86 56934.60 88888.00 2010-03-03 14:26:14.054 062 13160.58 582.48 56935.46 88888.00 2010-03-03 14:26:15.054 062 13160.58 582.86 56934.72 88888.00 2010-03-03 14:26:16.054 062 13160.71 583.35 56935.09 88888.00 2010-03-03 14:26:17.054 062 13160.58 582.73 56934.11 88888.00 2010-03-03 14:26:18.054 062 13161.36 582.98 56935.58 88888.00 2010-03-03 14:26:19.054 062 13160.84 583.35 56934.97 88888.00 2010-03-03 14:26:20.054 062 13160.71 582.73 56934.97 88888.00 2010-03-03 14:26:21.054 062 13161.75 583.10 56934.60 88888.00 2010-03-03 14:26:22.054 062 13161.23 582.73 56935.09 88888.00 2010-03-03 14:26:23.054 062 13160.97 582.86 56935.21 88888.00 2010-03-03 14:26:24.054 062 13161.23 583.10 56935.46 88888.00 2010-03-03 14:26:25.054 062 13160.84 582.98 56934.48 88888.00 2010-03-03 14:26:26.054 062 13160.97 583.97 56934.97 88888.00 2010-03-03 14:26:27.054 062 13161.10 582.73 56934.23 88888.00 2010-03-03 14:26:28.054 062 13160.84 583.10 56934.97 88888.00 2010-03-03 14:26:29.054 062 13160.58 582.98 56934.85 88888.00 2010-03-03 14:26:30.054 062 13161.88 582.98 56935.09 88888.00 2010-03-03 14:26:31.054 062 13160.45 582.98 56935.21 88888.00 2010-03-03 14:26:32.054 062 13160.97 582.48 56934.72 88888.00 2010-03-03 14:26:33.054 062 13161.49 583.72 56935.21 88888.00 2010-03-03 14:26:34.054 062 13161.23 583.10 56935.09 88888.00 2010-03-03 14:26:35.054 062 13161.10 583.10 56935.09 88888.00 2010-03-03 14:26:36.054 062 13160.71 583.35 56934.85 88888.00 2010-03-03 14:26:37.054 062 13161.10 583.48 56934.97 88888.00 2010-03-03 14:26:38.054 062 13161.10 582.98 56935.09 88888.00 2010-03-03 14:26:39.054 062 13160.97 582.86 56935.34 88888.00 2010-03-03 14:26:40.054 062 13161.62 582.73 56935.34 88888.00 2010-03-03 14:26:41.054 062 13160.84 583.60 56935.21 88888.00 2010-03-03 14:26:42.054 062 13160.84 583.60 56935.09 88888.00 2010-03-03 14:26:43.054 062 13161.10 583.60 56934.72 88888.00 2010-03-03 14:26:44.054 062 13161.62 583.48 56935.58 88888.00 2010-03-03 14:26:45.054 062 13160.84 583.72 56935.70 88888.00 2010-03-03 14:26:46.054 062 13160.97 583.23 56934.97 88888.00 2010-03-03 14:26:47.054 062 13160.71 582.98 56935.34 88888.00 2010-03-03 14:26:48.054 062 13160.58 583.97 56935.46 88888.00 2010-03-03 14:26:49.054 062 13160.97 584.22 56935.34 88888.00 2010-03-03 14:26:50.054 062 13160.58 583.60 56935.34 88888.00 2010-03-03 14:26:51.054 062 13160.84 583.35 56935.21 88888.00 2010-03-03 14:26:52.054 062 13160.45 583.72 56935.58 88888.00 2010-03-03 14:26:53.054 062 13159.93 584.22 56935.46 88888.00 2010-03-03 14:26:54.054 062 13160.97 583.35 56935.21 88888.00 2010-03-03 14:26:55.054 062 13160.32 583.35 56935.82 88888.00 2010-03-03 14:26:56.054 062 13160.58 583.72 56935.58 88888.00 2010-03-03 14:26:57.054 062 13161.10 583.35 56935.82 88888.00 2010-03-03 14:26:58.054 062 13160.84 583.72 56935.34 88888.00 2010-03-03 14:26:59.054 062 13161.23 584.47 56935.21 88888.00 2010-03-03 14:27:00.054 062 13161.23 584.09 56935.70 88888.00 2010-03-03 14:27:01.054 062 13161.36 584.09 56935.34 88888.00 2010-03-03 14:27:02.054 062 13160.71 583.72 56935.21 88888.00 2010-03-03 14:27:03.054 062 13160.97 583.72 56935.34 88888.00 2010-03-03 14:27:04.054 062 13160.45 583.85 56936.19 88888.00 2010-03-03 14:27:05.054 062 13161.49 584.09 56935.34 88888.00 2010-03-03 14:27:06.054 062 13161.23 583.97 56936.19 88888.00 2010-03-03 14:27:07.054 062 13160.97 583.48 56936.43 88888.00 2010-03-03 14:27:08.054 062 13160.71 584.22 56935.82 88888.00 2010-03-03 14:27:09.054 062 13160.58 583.85 56935.95 88888.00 2010-03-03 14:27:10.054 062 13161.36 583.72 56935.82 88888.00 2010-03-03 14:27:11.054 062 13160.71 583.23 56935.58 88888.00 2010-03-03 14:27:12.054 062 13160.84 583.60 56935.70 88888.00 2010-03-03 14:27:13.054 062 13161.10 583.97 56936.31 88888.00 2010-03-03 14:27:14.054 062 13160.71 583.85 56936.07 88888.00 2010-03-03 14:27:15.054 062 13161.10 583.72 56935.82 88888.00 2010-03-03 14:27:16.054 062 13160.97 584.09 56935.58 88888.00 2010-03-03 14:27:17.054 062 13160.97 583.48 56936.07 88888.00 2010-03-03 14:27:18.054 062 13161.62 583.85 56935.95 88888.00 2010-03-03 14:27:19.054 062 13161.75 584.34 56936.07 88888.00 2010-03-03 14:27:20.054 062 13161.62 583.85 56936.19 88888.00 2010-03-03 14:27:21.054 062 13161.88 583.85 56936.19 88888.00 2010-03-03 14:27:22.054 062 13162.00 583.48 56936.68 88888.00 2010-03-03 14:27:23.054 062 13161.23 583.97 56936.19 88888.00 2010-03-03 14:27:24.054 062 13161.23 584.09 56935.46 88888.00 2010-03-03 14:27:25.054 062 13161.49 583.85 56936.31 88888.00 2010-03-03 14:27:26.054 062 13161.75 584.22 56936.07 88888.00 2010-03-03 14:27:27.054 062 13161.62 584.47 56935.58 88888.00 2010-03-03 14:27:28.054 062 13162.26 583.72 56936.93 88888.00 2010-03-03 14:27:30.054 062 13161.62 583.60 56937.66 88888.00 2010-03-03 14:27:31.054 062 13161.49 584.09 56936.93 88888.00 2010-03-03 14:27:32.054 062 13161.10 584.22 56936.68 88888.00 2010-03-03 14:27:33.054 062 13161.49 584.09 56936.56 88888.00 2010-03-03 14:27:34.054 062 13162.13 584.34 56936.56 88888.00 2010-03-03 14:27:35.054 062 13161.88 584.47 56937.05 88888.00 2010-03-03 14:27:36.054 062 13161.36 584.34 56937.17 88888.00 2010-03-03 14:27:37.054 062 13161.88 584.09 56936.31 88888.00 2010-03-03 14:27:38.054 062 13161.62 584.59 56936.80 88888.00 2010-03-03 14:27:39.054 062 13161.23 584.34 56937.41 88888.00 2010-03-03 14:27:40.054 062 13162.26 584.22 56936.43 88888.00 2010-03-03 14:27:41.054 062 13161.75 583.97 56936.19 88888.00 2010-03-03 14:27:42.054 062 13161.23 584.47 56936.80 88888.00 2010-03-03 14:27:43.054 062 13161.23 583.85 56937.05 88888.00 2010-03-03 14:27:44.054 062 13160.97 584.71 56937.05 88888.00 2010-03-03 14:27:45.054 062 13161.23 584.22 56937.78 88888.00 2010-03-03 14:27:46.054 062 13160.58 584.09 56937.29 88888.00 2010-03-03 14:27:47.054 062 13161.36 584.34 56936.80 88888.00 2010-03-03 14:27:48.054 062 13161.49 584.59 56937.66 88888.00 2010-03-03 14:27:49.054 062 13161.62 584.09 56937.17 88888.00 2010-03-03 14:27:50.054 062 13161.62 584.09 56937.54 88888.00 2010-03-03 14:27:51.054 062 13162.00 584.22 56936.93 88888.00 2010-03-03 14:27:52.054 062 13161.62 584.09 56937.29 88888.00 2010-03-03 14:27:53.054 062 13162.52 584.84 56937.41 88888.00 2010-03-03 14:27:54.054 062 13161.49 584.71 56937.90 88888.00 2010-03-03 14:27:55.054 062 13162.13 584.09 56937.29 88888.00 2010-03-03 14:27:56.054 062 13161.75 583.85 56937.41 88888.00 2010-03-03 14:27:57.054 062 13162.39 583.85 56936.80 88888.00 2010-03-03 14:27:58.054 062 13162.52 584.09 56937.78 88888.00 2010-03-03 14:27:59.054 062 13162.52 584.47 56937.90 88888.00 2010-03-03 14:28:00.054 062 13162.39 584.47 56937.54 88888.00 2010-03-03 14:28:01.054 062 13162.00 583.85 56937.29 88888.00 2010-03-03 14:28:02.054 062 13162.00 583.85 56937.41 88888.00 2010-03-03 14:28:03.054 062 13162.13 583.97 56937.54 88888.00 2010-03-03 14:28:04.054 062 13162.26 583.35 56937.78 88888.00 2010-03-03 14:28:05.054 062 13162.39 584.34 56938.27 88888.00 2010-03-03 14:28:06.054 062 13161.36 584.59 56938.39 88888.00 2010-03-03 14:28:07.054 062 13162.26 584.09 56938.39 88888.00 2010-03-03 14:28:08.054 062 13161.36 583.72 56938.64 88888.00 2010-03-03 14:28:09.054 062 13161.49 584.09 56938.64 88888.00 2010-03-03 14:28:10.054 062 13161.23 584.34 56938.02 88888.00 2010-03-03 14:28:11.054 062 13161.88 583.97 56938.27 88888.00 2010-03-03 14:28:12.054 062 13161.88 584.22 56938.39 88888.00 2010-03-03 14:28:13.054 062 13161.75 584.34 56937.90 88888.00 2010-03-03 14:28:14.054 062 13161.75 584.22 56938.27 88888.00 2010-03-03 14:28:15.054 062 13161.36 584.59 56937.90 88888.00 2010-03-03 14:28:16.054 062 13162.00 583.97 56938.02 88888.00 2010-03-03 14:28:17.054 062 13162.13 584.22 56938.64 88888.00 2010-03-03 14:28:18.054 062 13161.75 583.97 56938.64 88888.00 2010-03-03 14:28:19.054 062 13161.23 584.47 56938.76 88888.00 2010-03-03 14:28:20.054 062 13162.00 584.59 56937.90 88888.00 2010-03-03 14:28:21.054 062 13161.88 583.60 56938.27 88888.00 2010-03-03 14:28:22.054 062 13161.49 583.60 56938.64 88888.00 2010-03-03 14:28:23.054 062 13162.65 583.97 56938.39 88888.00 2010-03-03 14:28:24.054 062 13161.75 584.09 56937.90 88888.00 2010-03-03 14:28:25.054 062 13162.26 584.59 56939.00 88888.00 2010-03-03 14:28:26.054 062 13161.88 584.47 56938.64 88888.00 2010-03-03 14:28:27.054 062 13161.88 583.97 56938.64 88888.00 2010-03-03 14:28:28.054 062 13161.75 584.09 56938.02 88888.00 2010-03-03 14:28:29.054 062 13161.75 584.22 56939.00 88888.00 2010-03-03 14:28:30.054 062 13162.52 584.71 56938.76 88888.00 2010-03-03 14:28:31.054 062 13162.26 583.72 56938.39 88888.00 2010-03-03 14:28:32.054 062 13162.13 583.97 56938.15 88888.00 2010-03-03 14:28:33.054 062 13162.26 583.97 56938.88 88888.00 2010-03-03 14:28:34.054 062 13162.26 583.48 56938.15 88888.00 2010-03-03 14:28:35.054 062 13162.65 583.85 56938.88 88888.00 2010-03-03 14:28:36.054 062 13162.65 584.34 56939.37 88888.00 2010-03-03 14:28:37.054 062 13162.52 583.48 56939.12 88888.00 2010-03-03 14:28:38.054 062 13162.65 583.72 56938.76 88888.00 2010-03-03 14:28:39.054 062 13162.52 584.34 56938.76 88888.00 2010-03-03 14:28:40.054 062 13162.13 583.72 56938.76 88888.00 2010-03-03 14:28:41.054 062 13162.26 583.85 56939.12 88888.00 2010-03-03 14:28:42.054 062 13162.65 584.09 56939.37 88888.00 2010-03-03 14:28:43.054 062 13162.39 584.22 56939.74 88888.00 2010-03-03 14:28:44.054 062 13162.39 584.09 56939.00 88888.00 2010-03-03 14:28:45.054 062 13162.52 584.22 56939.12 88888.00 2010-03-03 14:28:46.054 062 13163.17 583.85 56939.49 88888.00 2010-03-03 14:28:47.054 062 13162.13 583.97 56939.49 88888.00 2010-03-03 14:28:48.054 062 13162.52 583.48 56939.25 88888.00 2010-03-03 14:28:49.054 062 13163.43 584.09 56939.00 88888.00 2010-03-03 14:28:50.054 062 13162.13 584.09 56938.88 88888.00 2010-03-03 14:28:51.054 062 13162.52 584.09 56939.00 88888.00 2010-03-03 14:28:52.054 062 13162.52 583.60 56939.74 88888.00 2010-03-03 14:28:53.054 062 13162.26 583.72 56939.74 88888.00 2010-03-03 14:28:54.054 062 13162.52 583.85 56939.61 88888.00 2010-03-03 14:28:55.054 062 13162.65 583.60 56939.00 88888.00 2010-03-03 14:28:56.054 062 13163.04 583.72 56939.25 88888.00 2010-03-03 14:28:57.054 062 13162.65 583.23 56939.25 88888.00 2010-03-03 14:28:58.054 062 13163.30 583.35 56939.37 88888.00 2010-03-03 14:28:59.054 062 13162.91 583.35 56939.25 88888.00 2010-03-03 14:29:00.054 062 13162.65 583.72 56939.98 88888.00 2010-03-03 14:29:01.054 062 13163.30 583.60 56939.37 88888.00 2010-03-03 14:29:02.054 062 13163.17 583.23 56939.49 88888.00 2010-03-03 14:29:03.054 062 13162.78 583.10 56940.10 88888.00 2010-03-03 14:29:04.054 062 13163.56 582.98 56939.86 88888.00 2010-03-03 14:29:05.054 062 13163.04 583.60 56939.74 88888.00 2010-03-03 14:29:06.054 062 13163.30 583.35 56939.25 88888.00 2010-03-03 14:29:07.054 062 13163.17 583.35 56939.00 88888.00 2010-03-03 14:29:08.054 062 13162.91 583.85 56939.37 88888.00 2010-03-03 14:29:09.054 062 13163.82 583.97 56939.49 88888.00 2010-03-03 14:29:10.054 062 13163.30 583.35 56938.76 88888.00 2010-03-03 14:29:11.054 062 13163.30 583.48 56939.74 88888.00 2010-03-03 14:29:12.054 062 13163.04 582.86 56939.12 88888.00 2010-03-03 14:29:13.054 062 13162.91 583.60 56939.37 88888.00 2010-03-03 14:29:14.054 062 13162.78 583.35 56940.10 88888.00 2010-03-03 14:29:15.054 062 13163.17 583.48 56938.76 88888.00 2010-03-03 14:29:16.054 062 13162.78 583.85 56939.49 88888.00 2010-03-03 14:29:17.054 062 13163.43 583.60 56939.49 88888.00 2010-03-03 14:29:18.054 062 13163.56 582.86 56939.37 88888.00 2010-03-03 14:29:19.054 062 13163.82 583.35 56940.10 88888.00 2010-03-03 14:29:20.054 062 13163.69 582.73 56939.49 88888.00 2010-03-03 14:29:21.054 062 13163.43 583.60 56939.98 88888.00 2010-03-03 14:29:22.054 062 13164.08 583.35 56939.61 88888.00 2010-03-03 14:29:23.054 062 13163.04 583.10 56939.86 88888.00 2010-03-03 14:29:24.054 062 13163.95 583.10 56939.00 88888.00 2010-03-03 14:29:25.054 062 13164.34 582.86 56939.86 88888.00 2010-03-03 14:29:26.054 062 13163.04 582.73 56940.10 88888.00 2010-03-03 14:29:27.054 062 13163.04 583.23 56939.98 88888.00 2010-03-03 14:29:28.054 062 13163.04 583.10 56940.23 88888.00 2010-03-03 14:29:29.054 062 13163.43 583.23 56940.10 88888.00 2010-03-03 14:29:30.054 062 13163.04 582.61 56940.23 88888.00 2010-03-03 14:29:31.054 062 13163.43 582.73 56939.74 88888.00 2010-03-03 14:29:32.054 062 13163.43 583.60 56939.98 88888.00 2010-03-03 14:29:33.054 062 13162.78 583.85 56940.35 88888.00 2010-03-03 14:29:34.054 062 13162.65 583.48 56939.86 88888.00 2010-03-03 14:29:35.054 062 13162.91 583.60 56939.74 88888.00 2010-03-03 14:29:36.054 062 13162.91 583.23 56940.71 88888.00 2010-03-03 14:29:37.054 062 13162.91 582.98 56939.49 88888.00 2010-03-03 14:29:38.054 062 13163.04 583.72 56939.86 88888.00 2010-03-03 14:29:39.054 062 13162.78 583.35 56939.37 88888.00 2010-03-03 14:29:40.054 062 13162.91 582.98 56940.47 88888.00 2010-03-03 14:29:41.054 062 13163.30 583.10 56939.49 88888.00 2010-03-03 14:29:42.054 062 13163.30 582.73 56939.98 88888.00 2010-03-03 14:29:43.054 062 13163.56 582.36 56940.35 88888.00 2010-03-03 14:29:44.054 062 13163.17 583.10 56939.86 88888.00 2010-03-03 14:29:45.054 062 13163.69 583.97 56939.49 88888.00 2010-03-03 14:29:46.054 062 13163.43 583.48 56939.61 88888.00 2010-03-03 14:29:47.054 062 13163.30 583.85 56940.23 88888.00 2010-03-03 14:29:48.054 062 13162.91 583.35 56939.37 88888.00 2010-03-03 14:29:49.054 062 13163.43 583.10 56940.10 88888.00 2010-03-03 14:29:50.054 062 13163.43 583.60 56939.25 88888.00 2010-03-03 14:29:51.054 062 13162.65 583.35 56940.10 88888.00 2010-03-03 14:29:52.054 062 13162.52 583.85 56939.61 88888.00 2010-03-03 14:29:53.054 062 13162.65 583.35 56939.37 88888.00 2010-03-03 14:29:54.054 062 13163.30 583.23 56939.98 88888.00 2010-03-03 14:29:55.054 062 13163.17 583.48 56939.98 88888.00 2010-03-03 14:29:56.054 062 13162.65 583.60 56939.86 88888.00 2010-03-03 14:29:57.054 062 13162.65 583.97 56939.74 88888.00 2010-03-03 14:29:58.054 062 13163.17 584.09 56939.74 88888.00 2010-03-03 14:29:59.054 062 13162.52 583.35 56939.12 88888.00 2010-03-03 14:30:00.054 062 13162.65 583.85 56939.86 88888.00 2010-03-03 14:30:01.054 062 13163.17 584.09 56940.47 88888.00 2010-03-03 14:30:02.054 062 13162.91 584.09 56939.49 88888.00 2010-03-03 14:30:03.054 062 13162.39 583.85 56939.49 88888.00 2010-03-03 14:30:04.054 062 13162.65 583.85 56940.10 88888.00 2010-03-03 14:30:05.054 062 13162.91 583.60 56939.74 88888.00 2010-03-03 14:30:06.054 062 13162.00 584.09 56940.71 88888.00 2010-03-03 14:30:07.054 062 13162.13 583.35 56940.59 88888.00 2010-03-03 14:30:08.054 062 13163.43 584.09 56940.23 88888.00 2010-03-03 14:30:09.054 062 13162.39 583.48 56940.35 88888.00 2010-03-03 14:30:10.054 062 13163.04 584.09 56939.98 88888.00 2010-03-03 14:30:11.054 062 13162.91 583.85 56940.84 88888.00 2010-03-03 14:30:12.054 062 13162.26 582.86 56939.98 88888.00 2010-03-03 14:30:13.054 062 13162.39 583.60 56940.71 88888.00 2010-03-03 14:30:14.054 062 13162.52 583.60 56940.35 88888.00 2010-03-03 14:30:15.054 062 13163.30 583.85 56940.96 88888.00 2010-03-03 14:30:16.054 062 13162.52 583.48 56940.10 88888.00 2010-03-03 14:30:17.054 062 13163.04 583.97 56940.84 88888.00 2010-03-03 14:30:18.054 062 13162.00 583.72 56940.59 88888.00 2010-03-03 14:30:19.054 062 13163.17 584.22 56940.35 88888.00 2010-03-03 14:30:20.054 062 13162.00 583.85 56940.35 88888.00 2010-03-03 14:30:21.054 062 13162.52 583.72 56940.23 88888.00 2010-03-03 14:30:22.054 062 13162.52 584.09 56940.10 88888.00 2010-03-03 14:30:23.054 062 13162.52 583.60 56940.71 88888.00 2010-03-03 14:30:24.054 062 13162.26 584.09 56939.98 88888.00 2010-03-03 14:30:25.054 062 13162.52 584.09 56940.84 88888.00 2010-03-03 14:30:26.054 062 13162.39 584.22 56940.23 88888.00 2010-03-03 14:30:27.054 062 13162.78 584.59 56940.35 88888.00 2010-03-03 14:30:28.054 062 13163.43 584.47 56940.47 88888.00 2010-03-03 14:30:29.054 062 13162.52 585.09 56941.08 88888.00 2010-03-03 14:30:30.054 062 13162.39 583.48 56940.84 88888.00 2010-03-03 14:30:31.054 062 13162.78 584.22 56940.47 88888.00 2010-03-03 14:30:32.054 062 13163.43 584.47 56941.08 88888.00 2010-03-03 14:30:33.054 062 13163.30 584.09 56940.23 88888.00 2010-03-03 14:30:34.054 062 13163.30 584.34 56940.59 88888.00 2010-03-03 14:30:35.054 062 13163.30 584.22 56940.71 88888.00 2010-03-03 14:30:36.054 062 13163.43 583.72 56940.35 88888.00 2010-03-03 14:30:37.054 062 13163.56 583.60 56940.71 88888.00 2010-03-03 14:30:38.054 062 13164.08 584.34 56941.08 88888.00 2010-03-03 14:30:39.054 062 13164.60 584.59 56940.84 88888.00 2010-03-03 14:30:40.054 062 13164.47 584.09 56940.35 88888.00 2010-03-03 14:30:41.054 062 13164.47 584.09 56940.96 88888.00 2010-03-03 14:30:42.054 062 13165.38 583.72 56941.08 88888.00 2010-03-03 14:30:43.054 062 13164.60 583.72 56941.08 88888.00 2010-03-03 14:30:44.054 062 13164.99 584.09 56940.59 88888.00 2010-03-03 14:30:45.054 062 13164.99 584.09 56940.96 88888.00 2010-03-03 14:30:46.054 062 13165.90 584.47 56941.57 88888.00 2010-03-03 14:30:47.054 062 13165.90 583.60 56942.18 88888.00 2010-03-03 14:30:48.054 062 13166.29 583.72 56941.57 88888.00 2010-03-03 14:30:49.054 062 13165.77 583.60 56941.94 88888.00 2010-03-03 14:30:50.054 062 13165.90 583.10 56940.84 88888.00 2010-03-03 14:30:51.054 062 13165.51 584.22 56941.94 88888.00 2010-03-03 14:30:52.054 062 13166.03 583.97 56941.82 88888.00 2010-03-03 14:30:53.054 062 13166.55 583.97 56941.82 88888.00 2010-03-03 14:30:54.054 062 13166.16 584.09 56941.69 88888.00 2010-03-03 14:30:55.054 062 13166.29 583.60 56941.69 88888.00 2010-03-03 14:30:56.054 062 13166.29 583.60 56941.69 88888.00 2010-03-03 14:30:57.054 062 13166.68 584.09 56941.57 88888.00 2010-03-03 14:30:58.054 062 13166.16 583.60 56942.06 88888.00 2010-03-03 14:30:59.054 062 13166.81 583.97 56941.82 88888.00 2010-03-03 14:31:00.054 062 13166.42 583.60 56942.30 88888.00 2010-03-03 14:31:01.054 062 13166.42 583.35 56942.43 88888.00 2010-03-03 14:31:02.054 062 13166.29 583.97 56942.30 88888.00 2010-03-03 14:31:03.054 062 13165.90 584.09 56942.43 88888.00 2010-03-03 14:31:04.054 062 13166.29 583.72 56941.94 88888.00 2010-03-03 14:31:05.054 062 13166.16 583.97 56942.30 88888.00 2010-03-03 14:31:06.054 062 13167.07 583.35 56942.79 88888.00 2010-03-03 14:31:07.054 062 13165.90 583.23 56941.94 88888.00 2010-03-03 14:31:08.054 062 13166.81 583.60 56942.79 88888.00 2010-03-03 14:31:09.054 062 13166.29 583.23 56942.91 88888.00 2010-03-03 14:31:10.054 062 13166.03 583.35 56941.94 88888.00 2010-03-03 14:31:11.054 062 13166.03 583.48 56942.43 88888.00 2010-03-03 14:31:12.054 062 13165.90 583.10 56942.79 88888.00 2010-03-03 14:31:13.054 062 13166.55 582.73 56941.82 88888.00 2010-03-03 14:31:14.054 062 13166.42 583.10 56942.18 88888.00 2010-03-03 14:31:15.054 062 13166.55 583.60 56941.94 88888.00 2010-03-03 14:31:16.054 062 13165.90 582.86 56942.67 88888.00 2010-03-03 14:31:17.054 062 13165.90 582.48 56942.67 88888.00 2010-03-03 14:31:18.054 062 13165.51 582.86 56943.16 88888.00 2010-03-03 14:31:19.054 062 13166.68 582.98 56943.28 88888.00 2010-03-03 14:31:20.054 062 13165.77 583.10 56943.28 88888.00 2010-03-03 14:31:21.054 062 13165.90 582.61 56942.06 88888.00 2010-03-03 14:31:22.054 062 13165.25 582.48 56942.43 88888.00 2010-03-03 14:31:23.054 062 13166.16 582.24 56942.91 88888.00 2010-03-03 14:31:24.054 062 13165.90 582.24 56942.55 88888.00 2010-03-03 14:31:25.054 062 13165.90 583.48 56942.30 88888.00 2010-03-03 14:31:26.054 062 13165.64 582.61 56942.18 88888.00 2010-03-03 14:31:27.054 062 13166.16 583.23 56942.43 88888.00 2010-03-03 14:31:28.054 062 13166.55 583.72 56942.55 88888.00 2010-03-03 14:31:30.054 062 13166.03 581.87 56942.55 88888.00 2010-03-03 14:31:31.054 062 13166.03 582.86 56941.82 88888.00 2010-03-03 14:31:32.054 062 13165.90 583.35 56942.18 88888.00 2010-03-03 14:31:33.054 062 13165.38 582.48 56943.04 88888.00 2010-03-03 14:31:34.054 062 13165.90 582.73 56942.43 88888.00 2010-03-03 14:31:35.054 062 13165.25 583.60 56942.43 88888.00 2010-03-03 14:31:36.054 062 13164.86 582.36 56942.67 88888.00 2010-03-03 14:31:37.054 062 13164.73 582.24 56941.94 88888.00 2010-03-03 14:31:38.054 062 13165.25 583.35 56942.18 88888.00 2010-03-03 14:31:39.054 062 13165.12 582.98 56942.43 88888.00 2010-03-03 14:31:40.054 062 13165.12 583.35 56942.06 88888.00 2010-03-03 14:31:41.054 062 13165.25 582.73 56941.94 88888.00 2010-03-03 14:31:42.054 062 13165.64 582.73 56942.43 88888.00 2010-03-03 14:31:43.054 062 13164.99 582.86 56942.06 88888.00 2010-03-03 14:31:44.054 062 13164.99 582.36 56942.43 88888.00 2010-03-03 14:31:45.054 062 13165.51 582.73 56941.69 88888.00 2010-03-03 14:31:46.054 062 13165.51 582.98 56942.43 88888.00 2010-03-03 14:31:47.054 062 13165.38 582.11 56941.57 88888.00 2010-03-03 14:31:48.054 062 13165.25 582.36 56942.30 88888.00 2010-03-03 14:31:49.054 062 13164.73 583.72 56942.18 88888.00 2010-03-03 14:31:50.054 062 13164.99 582.86 56942.43 88888.00 2010-03-03 14:31:51.054 062 13165.12 582.86 56941.82 88888.00 2010-03-03 14:31:52.054 062 13164.86 582.73 56941.94 88888.00 2010-03-03 14:31:53.054 062 13164.47 583.10 56941.45 88888.00 2010-03-03 14:31:54.054 062 13164.21 583.10 56942.43 88888.00 2010-03-03 14:31:55.054 062 13164.86 583.10 56942.06 88888.00 2010-03-03 14:31:56.054 062 13164.73 583.23 56942.43 88888.00 2010-03-03 14:31:57.054 062 13164.21 582.86 56942.18 88888.00 2010-03-03 14:31:58.054 062 13164.34 583.10 56941.57 88888.00 2010-03-03 14:31:59.054 062 13164.47 583.60 56941.57 88888.00 2010-03-03 14:32:00.054 062 13163.95 583.10 56941.69 88888.00 2010-03-03 14:32:01.054 062 13164.34 582.73 56941.57 88888.00 2010-03-03 14:32:02.054 062 13163.69 583.48 56941.69 88888.00 2010-03-03 14:32:03.054 062 13164.60 582.86 56941.32 88888.00 2010-03-03 14:32:04.054 062 13163.95 583.10 56941.82 88888.00 2010-03-03 14:32:05.054 062 13162.91 583.23 56941.08 88888.00 2010-03-03 14:32:06.054 062 13163.43 583.10 56941.57 88888.00 2010-03-03 14:32:07.054 062 13162.91 583.35 56941.57 88888.00 2010-03-03 14:32:08.054 062 13163.04 583.60 56942.43 88888.00 2010-03-03 14:32:09.054 062 13163.04 583.23 56941.32 88888.00 2010-03-03 14:32:10.054 062 13163.30 583.10 56940.96 88888.00 2010-03-03 14:32:11.054 062 13163.30 583.23 56940.96 88888.00 2010-03-03 14:32:12.054 062 13162.78 582.48 56941.45 88888.00 2010-03-03 14:32:13.054 062 13163.17 582.61 56941.69 88888.00 2010-03-03 14:32:14.054 062 13162.13 582.98 56940.96 88888.00 2010-03-03 14:32:15.054 062 13163.30 583.48 56940.71 88888.00 2010-03-03 14:32:16.054 062 13163.30 583.35 56941.45 88888.00 2010-03-03 14:32:17.054 062 13163.43 583.35 56941.69 88888.00 2010-03-03 14:32:18.054 062 13163.04 582.48 56941.20 88888.00 2010-03-03 14:32:19.054 062 13162.78 582.86 56941.20 88888.00 2010-03-03 14:32:20.054 062 13163.69 583.60 56940.96 88888.00 2010-03-03 14:32:21.054 062 13163.04 583.10 56940.71 88888.00 2010-03-03 14:32:22.054 062 13163.95 583.10 56940.84 88888.00 2010-03-03 14:32:23.054 062 13163.43 582.73 56941.69 88888.00 2010-03-03 14:32:24.054 062 13163.04 582.98 56940.96 88888.00 2010-03-03 14:32:25.054 062 13163.56 582.73 56940.59 88888.00 2010-03-03 14:32:26.054 062 13163.43 582.73 56941.57 88888.00 2010-03-03 14:32:27.054 062 13164.08 583.10 56941.20 88888.00 2010-03-03 14:32:28.054 062 13163.04 582.86 56940.71 88888.00 2010-03-03 14:32:29.054 062 13164.34 582.36 56941.08 88888.00 2010-03-03 14:32:30.054 062 13163.04 582.36 56940.47 88888.00 2010-03-03 14:32:31.054 062 13163.43 582.86 56941.08 88888.00 2010-03-03 14:32:32.054 062 13164.34 582.86 56940.59 88888.00 2010-03-03 14:32:33.054 062 13164.34 583.10 56941.08 88888.00 2010-03-03 14:32:34.054 062 13164.21 582.86 56941.32 88888.00 2010-03-03 14:32:35.054 062 13165.12 582.98 56940.59 88888.00 2010-03-03 14:32:36.054 062 13164.86 582.86 56941.08 88888.00 2010-03-03 14:32:37.054 062 13164.86 583.48 56941.57 88888.00 2010-03-03 14:32:38.054 062 13164.34 583.35 56941.32 88888.00 2010-03-03 14:32:39.054 062 13164.34 582.61 56941.69 88888.00 2010-03-03 14:32:40.054 062 13164.60 582.86 56941.08 88888.00 2010-03-03 14:32:41.054 062 13164.47 582.98 56941.20 88888.00 2010-03-03 14:32:42.054 062 13164.99 582.73 56940.96 88888.00 2010-03-03 14:32:43.054 062 13164.08 582.61 56941.69 88888.00 2010-03-03 14:32:44.054 062 13163.95 582.36 56941.45 88888.00 2010-03-03 14:32:45.054 062 13165.12 582.98 56941.69 88888.00 2010-03-03 14:32:46.054 062 13164.86 582.86 56941.57 88888.00 2010-03-03 14:32:47.054 062 13164.99 582.86 56941.69 88888.00 2010-03-03 14:32:48.054 062 13164.34 582.48 56941.32 88888.00 2010-03-03 14:32:49.054 062 13164.99 582.48 56942.43 88888.00 2010-03-03 14:32:50.054 062 13164.47 582.73 56941.20 88888.00 2010-03-03 14:32:51.054 062 13165.77 582.24 56941.45 88888.00 2010-03-03 14:32:52.054 062 13165.12 583.72 56941.45 88888.00 2010-03-03 14:32:53.054 062 13164.86 582.48 56941.45 88888.00 2010-03-03 14:32:54.054 062 13165.90 582.61 56941.82 88888.00 2010-03-03 14:32:55.054 062 13164.73 581.37 56942.43 88888.00 2010-03-03 14:32:56.054 062 13165.12 582.98 56942.30 88888.00 2010-03-03 14:32:57.054 062 13165.64 582.24 56942.43 88888.00 2010-03-03 14:32:58.054 062 13165.38 582.86 56942.30 88888.00 2010-03-03 14:32:59.054 062 13165.38 582.11 56941.82 88888.00 2010-03-03 14:33:00.054 062 13165.12 582.61 56941.94 88888.00 2010-03-03 14:33:01.054 062 13164.99 581.99 56941.94 88888.00 2010-03-03 14:33:02.054 062 13165.25 582.61 56942.30 88888.00 2010-03-03 14:33:03.054 062 13165.25 582.61 56942.30 88888.00 2010-03-03 14:33:04.054 062 13164.73 582.61 56942.06 88888.00 2010-03-03 14:33:05.054 062 13165.12 582.11 56941.57 88888.00 2010-03-03 14:33:06.054 062 13165.51 581.87 56941.94 88888.00 2010-03-03 14:33:07.054 062 13165.64 582.73 56942.06 88888.00 2010-03-03 14:33:08.054 062 13164.99 582.11 56942.18 88888.00 2010-03-03 14:33:09.054 062 13164.99 582.24 56942.18 88888.00 2010-03-03 14:33:10.054 062 13165.25 581.62 56942.30 88888.00 2010-03-03 14:33:11.054 062 13166.16 581.49 56941.69 88888.00 2010-03-03 14:33:12.054 062 13166.55 582.24 56941.57 88888.00 2010-03-03 14:33:13.054 062 13166.16 581.25 56942.06 88888.00 2010-03-03 14:33:14.054 062 13166.29 581.74 56942.18 88888.00 2010-03-03 14:33:15.054 062 13166.42 581.49 56942.30 88888.00 2010-03-03 14:33:16.054 062 13166.16 581.99 56941.57 88888.00 2010-03-03 14:33:17.054 062 13166.68 581.87 56941.94 88888.00 2010-03-03 14:33:18.054 062 13166.42 581.25 56942.06 88888.00 2010-03-03 14:33:19.054 062 13166.94 582.11 56942.67 88888.00 2010-03-03 14:33:20.054 062 13166.29 581.74 56942.06 88888.00 2010-03-03 14:33:21.054 062 13166.55 581.99 56941.82 88888.00 2010-03-03 14:33:22.054 062 13166.68 582.36 56942.18 88888.00 2010-03-03 14:33:23.054 062 13166.68 580.87 56942.55 88888.00 2010-03-03 14:33:24.054 062 13166.68 581.62 56942.43 88888.00 2010-03-03 14:33:25.054 062 13166.94 582.11 56942.67 88888.00 2010-03-03 14:33:26.054 062 13167.72 581.49 56942.43 88888.00 2010-03-03 14:33:27.053 062 13167.07 582.24 56942.30 88888.00 2010-03-03 14:33:28.053 062 13167.72 582.24 56943.28 88888.00 2010-03-03 14:33:30.053 062 13166.94 582.36 56943.28 88888.00 2010-03-03 14:33:31.053 062 13167.46 582.24 56942.79 88888.00 2010-03-03 14:33:32.053 062 13166.94 581.87 56941.69 88888.00 2010-03-03 14:33:33.053 062 13166.81 582.61 56942.55 88888.00 2010-03-03 14:33:34.053 062 13167.33 582.11 56942.55 88888.00 2010-03-03 14:33:35.053 062 13166.81 582.11 56942.79 88888.00 2010-03-03 14:33:36.053 062 13167.20 582.11 56943.53 88888.00 2010-03-03 14:33:37.053 062 13166.81 581.99 56942.55 88888.00 2010-03-03 14:33:38.053 062 13167.20 582.24 56942.18 88888.00 2010-03-03 14:33:39.053 062 13166.16 582.86 56943.16 88888.00 2010-03-03 14:33:40.053 062 13166.94 582.73 56942.67 88888.00 2010-03-03 14:33:41.053 062 13166.81 582.36 56942.67 88888.00 2010-03-03 14:33:42.053 062 13167.46 582.24 56942.43 88888.00 2010-03-03 14:33:43.053 062 13167.07 581.25 56942.30 88888.00 2010-03-03 14:33:44.053 062 13167.20 582.36 56943.04 88888.00 2010-03-03 14:33:45.053 062 13166.55 581.37 56942.43 88888.00 2010-03-03 14:33:46.053 062 13166.94 582.24 56942.67 88888.00 2010-03-03 14:33:47.053 062 13165.90 582.11 56942.91 88888.00 2010-03-03 14:33:48.053 062 13166.42 581.87 56943.16 88888.00 2010-03-03 14:33:49.053 062 13167.07 581.87 56943.16 88888.00 2010-03-03 14:33:50.053 062 13165.77 581.37 56943.16 88888.00 2010-03-03 14:33:51.053 062 13166.29 582.24 56943.41 88888.00 2010-03-03 14:33:52.053 062 13166.16 581.49 56943.04 88888.00 2010-03-03 14:33:53.053 062 13166.16 582.24 56943.41 88888.00 2010-03-03 14:33:54.053 062 13165.90 581.74 56943.65 88888.00 2010-03-03 14:33:55.053 062 13165.38 581.74 56943.28 88888.00 2010-03-03 14:33:56.053 062 13165.25 582.11 56942.67 88888.00 2010-03-03 14:33:57.053 062 13164.99 582.48 56942.79 88888.00 2010-03-03 14:33:58.053 062 13165.51 582.24 56942.67 88888.00 2010-03-03 14:33:59.053 062 13165.38 582.36 56942.79 88888.00 2010-03-03 14:34:00.053 062 13165.12 582.86 56943.04 88888.00 2010-03-03 14:34:01.053 062 13165.25 582.48 56942.79 88888.00 2010-03-03 14:34:02.053 062 13165.51 582.73 56942.30 88888.00 2010-03-03 14:34:03.053 062 13165.12 582.24 56942.18 88888.00 2010-03-03 14:34:04.053 062 13165.38 582.98 56943.04 88888.00 2010-03-03 14:34:05.053 062 13165.25 582.48 56943.16 88888.00 2010-03-03 14:34:06.053 062 13164.86 582.86 56942.55 88888.00 2010-03-03 14:34:07.053 062 13164.99 582.61 56942.79 88888.00 2010-03-03 14:34:08.053 062 13165.25 582.11 56943.04 88888.00 2010-03-03 14:34:09.053 062 13165.51 583.10 56942.43 88888.00 2010-03-03 14:34:10.053 062 13165.77 582.73 56943.41 88888.00 2010-03-03 14:34:11.053 062 13166.29 582.73 56942.55 88888.00 2010-03-03 14:34:12.053 062 13166.03 582.24 56942.79 88888.00 2010-03-03 14:34:13.053 062 13165.38 582.36 56942.67 88888.00 2010-03-03 14:34:14.053 062 13166.42 582.36 56941.82 88888.00 2010-03-03 14:34:15.053 062 13166.29 582.73 56943.04 88888.00 2010-03-03 14:34:16.053 062 13165.51 582.86 56941.82 88888.00 2010-03-03 14:34:17.053 062 13165.77 582.73 56942.91 88888.00 2010-03-03 14:34:18.053 062 13166.03 582.48 56942.79 88888.00 2010-03-03 14:34:19.053 062 13166.29 582.11 56942.18 88888.00 2010-03-03 14:34:20.053 062 13166.55 582.73 56942.91 88888.00 2010-03-03 14:34:21.053 062 13166.16 582.86 56942.55 88888.00 2010-03-03 14:34:22.053 062 13165.90 582.36 56942.91 88888.00 2010-03-03 14:34:23.053 062 13166.03 582.48 56943.04 88888.00 2010-03-03 14:34:24.053 062 13166.68 583.23 56942.91 88888.00 2010-03-03 14:34:25.053 062 13166.81 582.98 56943.16 88888.00 2010-03-03 14:34:26.053 062 13166.94 582.73 56943.04 88888.00 2010-03-03 14:34:27.053 062 13167.33 582.98 56943.04 88888.00 2010-03-03 14:34:28.053 062 13166.81 582.36 56942.67 88888.00 2010-03-03 14:34:29.053 062 13167.20 583.60 56943.41 88888.00 2010-03-03 14:34:30.053 062 13166.68 582.98 56943.16 88888.00 2010-03-03 14:34:31.053 062 13167.07 582.86 56943.04 88888.00 2010-03-03 14:34:32.053 062 13166.94 583.10 56943.41 88888.00 2010-03-03 14:34:33.053 062 13166.94 582.24 56942.67 88888.00 2010-03-03 14:34:34.053 062 13167.72 582.48 56942.55 88888.00 2010-03-03 14:34:35.053 062 13167.33 582.73 56943.16 88888.00 2010-03-03 14:34:36.053 062 13167.20 582.73 56943.41 88888.00 2010-03-03 14:34:37.053 062 13167.33 582.48 56942.55 88888.00 2010-03-03 14:34:38.053 062 13167.07 581.99 56943.41 88888.00 2010-03-03 14:34:39.053 062 13168.24 582.48 56943.41 88888.00 2010-03-03 14:34:40.053 062 13168.24 581.99 56944.02 88888.00 2010-03-03 14:34:41.053 062 13168.63 582.24 56943.77 88888.00 2010-03-03 14:34:42.053 062 13167.72 582.11 56943.53 88888.00 2010-03-03 14:34:43.053 062 13168.11 581.87 56943.41 88888.00 2010-03-03 14:34:44.053 062 13168.11 582.61 56943.16 88888.00 2010-03-03 14:34:45.053 062 13168.76 581.74 56943.89 88888.00 2010-03-03 14:34:46.053 062 13168.63 582.11 56943.77 88888.00 2010-03-03 14:34:47.053 062 13167.72 582.11 56943.53 88888.00 2010-03-03 14:34:48.053 062 13167.59 582.36 56943.77 88888.00 2010-03-03 14:34:49.053 062 13168.11 582.11 56943.65 88888.00 2010-03-03 14:34:50.053 062 13167.98 582.36 56943.77 88888.00 2010-03-03 14:34:51.053 062 13167.33 581.74 56943.65 88888.00 2010-03-03 14:34:52.053 062 13167.98 581.62 56943.77 88888.00 2010-03-03 14:34:53.053 062 13167.59 581.87 56943.89 88888.00 2010-03-03 14:34:54.053 062 13167.46 581.37 56944.14 88888.00 2010-03-03 14:34:55.053 062 13167.33 582.24 56944.02 88888.00 2010-03-03 14:34:56.053 062 13166.94 581.87 56943.65 88888.00 2010-03-03 14:34:57.053 062 13167.46 581.74 56944.38 88888.00 2010-03-03 14:34:58.053 062 13166.94 581.99 56943.77 88888.00 2010-03-03 14:34:59.053 062 13167.59 581.87 56943.65 88888.00 2010-03-03 14:35:00.053 062 13167.85 581.87 56944.26 88888.00 2010-03-03 14:35:01.053 062 13167.72 581.62 56944.02 88888.00 2010-03-03 14:35:02.053 062 13166.94 581.25 56944.02 88888.00 2010-03-03 14:35:03.053 062 13168.11 581.25 56943.28 88888.00 2010-03-03 14:35:04.053 062 13167.72 582.11 56944.26 88888.00 2010-03-03 14:35:05.053 062 13167.72 581.25 56943.53 88888.00 2010-03-03 14:35:06.053 062 13167.46 581.99 56944.14 88888.00 2010-03-03 14:35:07.053 062 13168.63 581.62 56944.14 88888.00 2010-03-03 14:35:08.053 062 13168.37 581.37 56944.02 88888.00 2010-03-03 14:35:09.053 062 13167.72 580.87 56944.38 88888.00 2010-03-03 14:35:10.053 062 13167.46 581.37 56943.41 88888.00 2010-03-03 14:35:11.053 062 13168.24 581.62 56944.26 88888.00 2010-03-03 14:35:12.053 062 13169.02 581.25 56943.77 88888.00 2010-03-03 14:35:13.053 062 13168.63 581.25 56943.53 88888.00 2010-03-03 14:35:14.053 062 13168.24 581.00 56943.28 88888.00 2010-03-03 14:35:15.053 062 13168.11 580.63 56944.02 88888.00 2010-03-03 14:35:16.053 062 13168.89 581.37 56944.14 88888.00 2010-03-03 14:35:17.053 062 13168.63 581.00 56943.77 88888.00 2010-03-03 14:35:18.053 062 13168.89 581.00 56943.16 88888.00 2010-03-03 14:35:19.053 062 13168.11 581.00 56944.38 88888.00 2010-03-03 14:35:20.053 062 13168.37 580.63 56944.26 88888.00 2010-03-03 14:35:21.053 062 13168.63 581.25 56944.02 88888.00 2010-03-03 14:35:22.053 062 13168.63 580.63 56943.65 88888.00 2010-03-03 14:35:23.053 062 13168.37 580.63 56943.28 88888.00 2010-03-03 14:35:24.053 062 13167.85 581.25 56944.02 88888.00 2010-03-03 14:35:25.053 062 13168.37 580.87 56944.26 88888.00 2010-03-03 14:35:26.053 062 13168.37 581.00 56943.89 88888.00 2010-03-03 14:35:27.053 062 13168.37 581.74 56943.89 88888.00 2010-03-03 14:35:28.053 062 13168.11 580.75 56944.38 88888.00 2010-03-03 14:35:29.053 062 13168.63 581.12 56944.38 88888.00 2010-03-03 14:35:30.053 062 13167.98 580.87 56943.65 88888.00 2010-03-03 14:35:31.053 062 13167.59 580.87 56944.02 88888.00 2010-03-03 14:35:32.053 062 13167.20 580.63 56943.77 88888.00 2010-03-03 14:35:33.053 062 13167.07 581.37 56944.26 88888.00 2010-03-03 14:35:34.053 062 13166.81 581.37 56944.50 88888.00 2010-03-03 14:35:35.053 062 13167.33 580.87 56944.26 88888.00 2010-03-03 14:35:36.053 062 13167.07 580.75 56943.53 88888.00 2010-03-03 14:35:37.053 062 13167.20 581.37 56944.14 88888.00 2010-03-03 14:35:38.053 062 13166.55 581.25 56944.38 88888.00 2010-03-03 14:35:39.053 062 13166.16 581.25 56943.65 88888.00 2010-03-03 14:35:40.053 062 13166.68 581.00 56943.16 88888.00 2010-03-03 14:35:41.053 062 13166.29 581.37 56944.26 88888.00 2010-03-03 14:35:42.053 062 13166.55 581.74 56944.02 88888.00 2010-03-03 14:35:43.053 062 13166.29 581.99 56944.14 88888.00 2010-03-03 14:35:44.053 062 13166.55 581.74 56943.28 88888.00 2010-03-03 14:35:45.053 062 13166.68 581.62 56943.89 88888.00 2010-03-03 14:35:46.053 062 13166.55 580.87 56943.65 88888.00 2010-03-03 14:35:47.053 062 13166.55 581.49 56943.53 88888.00 2010-03-03 14:35:48.053 062 13166.42 581.62 56943.89 88888.00 2010-03-03 14:35:49.053 062 13166.16 581.00 56943.65 88888.00 2010-03-03 14:35:50.053 062 13166.16 581.49 56943.65 88888.00 2010-03-03 14:35:51.053 062 13166.29 581.12 56943.65 88888.00 2010-03-03 14:35:52.053 062 13166.55 580.87 56943.77 88888.00 2010-03-03 14:35:53.053 062 13166.42 581.00 56944.02 88888.00 2010-03-03 14:35:54.053 062 13166.29 581.37 56943.65 88888.00 2010-03-03 14:35:55.053 062 13166.29 581.37 56943.89 88888.00 2010-03-03 14:35:56.053 062 13165.90 581.37 56943.41 88888.00 2010-03-03 14:35:57.053 062 13166.94 581.49 56943.16 88888.00 2010-03-03 14:35:58.053 062 13166.16 581.49 56943.89 88888.00 2010-03-03 14:35:59.053 062 13166.42 581.25 56943.89 88888.00 2010-03-03 14:36:00.053 062 13166.81 581.62 56944.14 88888.00 2010-03-03 14:36:01.053 062 13166.94 581.37 56944.02 88888.00 2010-03-03 14:36:02.053 062 13166.68 581.37 56944.14 88888.00 2010-03-03 14:36:03.053 062 13167.20 581.25 56943.89 88888.00 2010-03-03 14:36:04.053 062 13167.07 581.00 56943.89 88888.00 2010-03-03 14:36:05.053 062 13166.94 581.62 56944.14 88888.00 2010-03-03 14:36:06.053 062 13166.94 581.87 56943.89 88888.00 2010-03-03 14:36:07.053 062 13166.94 581.99 56944.02 88888.00 2010-03-03 14:36:08.053 062 13166.68 581.74 56944.26 88888.00 2010-03-03 14:36:09.053 062 13167.33 581.99 56944.50 88888.00 2010-03-03 14:36:10.053 062 13167.33 581.62 56944.26 88888.00 2010-03-03 14:36:11.053 062 13167.46 581.62 56944.02 88888.00 2010-03-03 14:36:12.053 062 13167.46 582.73 56943.65 88888.00 2010-03-03 14:36:13.053 062 13167.72 582.24 56944.02 88888.00 2010-03-03 14:36:14.053 062 13167.72 581.99 56944.87 88888.00 2010-03-03 14:36:15.053 062 13167.07 581.74 56944.14 88888.00 2010-03-03 14:36:16.053 062 13167.59 582.24 56943.41 88888.00 2010-03-03 14:36:17.053 062 13167.20 581.62 56943.65 88888.00 2010-03-03 14:36:18.053 062 13167.46 581.87 56944.38 88888.00 2010-03-03 14:36:19.053 062 13167.98 582.36 56944.02 88888.00 2010-03-03 14:36:20.053 062 13167.85 583.10 56944.99 88888.00 2010-03-03 14:36:21.053 062 13167.33 582.48 56944.50 88888.00 2010-03-03 14:36:22.053 062 13167.46 582.11 56944.87 88888.00 2010-03-03 14:36:23.053 062 13167.20 581.74 56944.50 88888.00 2010-03-03 14:36:24.053 062 13167.46 582.11 56944.50 88888.00 2010-03-03 14:36:25.053 062 13167.85 581.62 56944.50 88888.00 2010-03-03 14:36:26.053 062 13167.72 581.99 56944.38 88888.00 2010-03-03 14:36:27.053 062 13167.20 582.24 56944.14 88888.00 2010-03-03 14:36:28.053 062 13167.33 582.48 56944.38 88888.00 2010-03-03 14:36:29.053 062 13167.98 582.11 56944.50 88888.00 2010-03-03 14:36:30.053 062 13168.24 581.62 56944.02 88888.00 2010-03-03 14:36:31.053 062 13168.11 581.25 56944.26 88888.00 2010-03-03 14:36:32.053 062 13168.11 581.49 56945.24 88888.00 2010-03-03 14:36:33.053 062 13168.50 581.62 56944.99 88888.00 2010-03-03 14:36:34.053 062 13167.98 582.24 56944.26 88888.00 2010-03-03 14:36:35.053 062 13168.63 581.62 56944.99 88888.00 2010-03-03 14:36:36.053 062 13168.63 581.74 56944.99 88888.00 2010-03-03 14:36:37.053 062 13167.85 581.25 56944.63 88888.00 2010-03-03 14:36:38.053 062 13168.11 581.37 56944.87 88888.00 2010-03-03 14:36:39.053 062 13167.46 581.37 56944.63 88888.00 2010-03-03 14:36:40.053 062 13168.11 580.87 56944.87 88888.00 2010-03-03 14:36:41.053 062 13167.98 580.75 56944.63 88888.00 2010-03-03 14:36:42.053 062 13168.37 581.37 56944.38 88888.00 2010-03-03 14:36:43.053 062 13168.11 581.99 56944.99 88888.00 2010-03-03 14:36:44.053 062 13168.24 581.62 56944.99 88888.00 2010-03-03 14:36:45.053 062 13167.98 581.49 56944.87 88888.00 2010-03-03 14:36:46.053 062 13168.63 581.25 56945.12 88888.00 2010-03-03 14:36:47.053 062 13168.37 581.12 56944.63 88888.00 2010-03-03 14:36:48.053 062 13168.24 580.87 56944.99 88888.00 2010-03-03 14:36:49.053 062 13168.24 580.87 56944.99 88888.00 2010-03-03 14:36:50.053 062 13168.50 581.00 56944.38 88888.00 2010-03-03 14:36:51.053 062 13168.24 581.12 56944.75 88888.00 2010-03-03 14:36:52.053 062 13167.85 580.38 56944.50 88888.00 2010-03-03 14:36:53.053 062 13169.02 581.12 56944.50 88888.00 2010-03-03 14:36:54.053 062 13168.63 580.87 56944.50 88888.00 2010-03-03 14:36:55.053 062 13168.63 580.75 56944.26 88888.00 2010-03-03 14:36:56.053 062 13169.15 579.88 56945.36 88888.00 2010-03-03 14:36:57.053 062 13168.37 580.63 56944.63 88888.00 2010-03-03 14:36:58.053 062 13168.11 580.50 56944.87 88888.00 2010-03-03 14:36:59.053 062 13167.98 580.63 56944.50 88888.00 2010-03-03 14:37:00.053 062 13167.98 580.75 56944.75 88888.00 2010-03-03 14:37:01.053 062 13168.11 581.25 56944.38 88888.00 2010-03-03 14:37:02.053 062 13168.89 580.38 56944.02 88888.00 2010-03-03 14:37:03.053 062 13167.85 579.88 56944.63 88888.00 2010-03-03 14:37:04.053 062 13167.85 580.01 56944.75 88888.00 2010-03-03 14:37:05.053 062 13167.33 580.75 56944.63 88888.00 2010-03-03 14:37:06.053 062 13167.72 580.63 56944.75 88888.00 2010-03-03 14:37:07.053 062 13167.85 580.26 56944.63 88888.00 2010-03-03 14:37:08.053 062 13168.11 580.50 56944.26 88888.00 2010-03-03 14:37:09.053 062 13167.59 580.01 56944.50 88888.00 2010-03-03 14:37:10.053 062 13167.98 580.26 56944.87 88888.00 2010-03-03 14:37:11.053 062 13167.46 580.38 56943.77 88888.00 2010-03-03 14:37:12.053 062 13167.98 580.01 56944.26 88888.00 2010-03-03 14:37:13.053 062 13167.98 580.87 56944.99 88888.00 2010-03-03 14:37:14.053 062 13167.72 580.26 56944.02 88888.00 2010-03-03 14:37:15.053 062 13167.72 580.13 56944.63 88888.00 2010-03-03 14:37:16.053 062 13167.46 580.26 56944.50 88888.00 2010-03-03 14:37:17.053 062 13167.33 580.26 56944.50 88888.00 2010-03-03 14:37:18.053 062 13168.24 580.75 56944.63 88888.00 2010-03-03 14:37:19.053 062 13168.11 579.51 56944.26 88888.00 2010-03-03 14:37:20.053 062 13167.72 579.88 56944.26 88888.00 2010-03-03 14:37:21.053 062 13167.72 579.76 56944.14 88888.00 2010-03-03 14:37:22.053 062 13167.85 579.76 56944.50 88888.00 2010-03-03 14:37:23.053 062 13167.33 579.51 56944.50 88888.00 2010-03-03 14:37:24.053 062 13167.59 579.02 56944.87 88888.00 2010-03-03 14:37:25.053 062 13168.11 579.14 56944.63 88888.00 2010-03-03 14:37:26.053 062 13167.98 579.76 56944.75 88888.00 2010-03-03 14:37:27.053 062 13167.98 579.51 56944.14 88888.00 2010-03-03 14:37:28.053 062 13167.85 579.26 56944.38 88888.00 2010-03-03 14:37:30.053 062 13167.59 579.26 56943.89 88888.00 2010-03-03 14:37:31.053 062 13167.07 580.01 56944.99 88888.00 2010-03-03 14:37:32.053 062 13167.46 580.13 56944.75 88888.00 2010-03-03 14:37:33.053 062 13167.85 579.64 56945.12 88888.00 2010-03-03 14:37:34.053 062 13167.59 579.64 56944.14 88888.00 2010-03-03 14:37:35.053 062 13166.42 579.39 56944.63 88888.00 2010-03-03 14:37:36.053 062 13166.68 579.88 56944.38 88888.00 2010-03-03 14:37:37.053 062 13166.81 579.88 56944.99 88888.00 2010-03-03 14:37:38.053 062 13166.42 579.26 56944.02 88888.00 2010-03-03 14:37:39.053 062 13166.03 580.26 56943.53 88888.00 2010-03-03 14:37:40.053 062 13166.16 578.40 56944.63 88888.00 2010-03-03 14:37:41.053 062 13166.29 579.51 56943.53 88888.00 2010-03-03 14:37:42.053 062 13165.51 579.39 56943.77 88888.00 2010-03-03 14:37:43.053 062 13166.16 579.14 56943.89 88888.00 2010-03-03 14:37:44.053 062 13166.55 579.26 56944.38 88888.00 2010-03-03 14:37:45.053 062 13166.42 579.76 56943.77 88888.00 2010-03-03 14:37:46.053 062 13166.29 579.76 56944.02 88888.00 2010-03-03 14:37:47.053 062 13166.03 579.88 56943.77 88888.00 2010-03-03 14:37:48.053 062 13165.77 579.51 56943.53 88888.00 2010-03-03 14:37:49.053 062 13165.77 579.64 56943.65 88888.00 2010-03-03 14:37:50.053 062 13165.64 579.39 56943.89 88888.00 2010-03-03 14:37:51.053 062 13166.29 579.14 56943.53 88888.00 2010-03-03 14:37:52.053 062 13166.55 579.88 56943.77 88888.00 2010-03-03 14:37:53.053 062 13166.16 578.77 56943.53 88888.00 2010-03-03 14:37:54.053 062 13166.94 579.88 56943.77 88888.00 2010-03-03 14:37:55.053 062 13166.68 579.64 56943.16 88888.00 2010-03-03 14:37:56.053 062 13167.07 579.64 56943.89 88888.00 2010-03-03 14:37:57.053 062 13166.03 579.26 56944.14 88888.00 2010-03-03 14:37:58.053 062 13166.42 579.14 56943.89 88888.00 2010-03-03 14:37:59.053 062 13165.90 579.88 56943.41 88888.00 2010-03-03 14:38:00.053 062 13166.68 579.39 56943.65 88888.00 2010-03-03 14:38:01.053 062 13166.94 579.02 56943.65 88888.00 2010-03-03 14:38:02.053 062 13166.68 579.51 56943.53 88888.00 2010-03-03 14:38:03.053 062 13166.42 579.64 56944.26 88888.00 2010-03-03 14:38:04.053 062 13166.16 579.26 56943.41 88888.00 2010-03-03 14:38:05.053 062 13166.16 579.51 56943.41 88888.00 2010-03-03 14:38:06.053 062 13166.68 579.51 56943.77 88888.00 2010-03-03 14:38:07.053 062 13166.29 579.64 56943.53 88888.00 2010-03-03 14:38:08.053 062 13166.55 579.26 56943.04 88888.00 2010-03-03 14:38:09.053 062 13166.81 579.51 56943.04 88888.00 2010-03-03 14:38:10.053 062 13166.55 579.64 56943.16 88888.00 2010-03-03 14:38:11.053 062 13166.16 579.14 56943.16 88888.00 2010-03-03 14:38:12.053 062 13166.03 579.26 56943.77 88888.00 2010-03-03 14:38:13.053 062 13166.55 579.26 56944.14 88888.00 2010-03-03 14:38:14.053 062 13165.25 578.52 56943.04 88888.00 2010-03-03 14:38:15.053 062 13165.64 580.13 56942.91 88888.00 2010-03-03 14:38:16.053 062 13165.64 579.51 56943.28 88888.00 2010-03-03 14:38:17.053 062 13165.77 579.51 56943.04 88888.00 2010-03-03 14:38:18.053 062 13165.25 579.51 56942.91 88888.00 2010-03-03 14:38:19.053 062 13165.77 579.88 56943.53 88888.00 2010-03-03 14:38:20.053 062 13166.03 579.39 56943.04 88888.00 2010-03-03 14:38:21.053 062 13165.25 579.51 56943.28 88888.00 2010-03-03 14:38:22.053 062 13165.51 579.64 56943.16 88888.00 2010-03-03 14:38:23.053 062 13165.77 579.88 56943.16 88888.00 2010-03-03 14:38:24.053 062 13165.64 579.76 56943.04 88888.00 2010-03-03 14:38:25.053 062 13165.90 579.26 56942.79 88888.00 2010-03-03 14:38:26.053 062 13165.51 579.51 56942.91 88888.00 2010-03-03 14:38:27.053 062 13165.64 579.64 56943.16 88888.00 2010-03-03 14:38:28.053 062 13164.99 579.76 56942.55 88888.00 2010-03-03 14:38:29.053 062 13165.25 579.51 56942.55 88888.00 2010-03-03 14:38:30.053 062 13165.90 579.39 56943.16 88888.00 2010-03-03 14:38:31.053 062 13165.38 580.01 56942.67 88888.00 2010-03-03 14:38:32.053 062 13164.99 579.26 56942.79 88888.00 2010-03-03 14:38:33.053 062 13165.51 578.89 56942.79 88888.00 2010-03-03 14:38:34.053 062 13165.38 579.76 56942.91 88888.00 2010-03-03 14:38:35.053 062 13164.73 579.02 56942.30 88888.00 2010-03-03 14:38:36.053 062 13165.51 579.51 56942.79 88888.00 2010-03-03 14:38:37.053 062 13165.51 579.39 56942.91 88888.00 2010-03-03 14:38:38.053 062 13165.51 579.39 56942.43 88888.00 2010-03-03 14:38:39.053 062 13165.77 579.14 56942.91 88888.00 2010-03-03 14:38:40.053 062 13165.77 579.02 56942.67 88888.00 2010-03-03 14:38:41.053 062 13166.94 579.02 56942.67 88888.00 2010-03-03 14:38:42.053 062 13166.42 578.77 56943.28 88888.00 2010-03-03 14:38:43.053 062 13166.16 579.02 56942.55 88888.00 2010-03-03 14:38:44.053 062 13166.29 578.89 56942.67 88888.00 2010-03-03 14:38:45.053 062 13166.16 578.52 56942.67 88888.00 2010-03-03 14:38:46.053 062 13165.77 578.89 56943.16 88888.00 2010-03-03 14:38:47.053 062 13166.29 578.89 56942.67 88888.00 2010-03-03 14:38:48.053 062 13165.12 578.89 56942.79 88888.00 2010-03-03 14:38:49.053 062 13165.25 578.89 56942.43 88888.00 2010-03-03 14:38:50.053 062 13165.12 578.77 56942.67 88888.00 2010-03-03 14:38:51.053 062 13164.47 579.26 56943.16 88888.00 2010-03-03 14:38:52.053 062 13164.08 578.89 56942.67 88888.00 2010-03-03 14:38:53.053 062 13164.47 579.39 56943.16 88888.00 2010-03-03 14:38:54.053 062 13164.60 578.77 56942.43 88888.00 2010-03-03 14:38:55.053 062 13165.12 579.14 56943.04 88888.00 2010-03-03 14:38:56.053 062 13164.08 578.40 56942.43 88888.00 2010-03-03 14:38:57.053 062 13164.21 578.40 56942.79 88888.00 2010-03-03 14:38:58.053 062 13164.73 579.51 56942.79 88888.00 2010-03-03 14:38:59.053 062 13163.82 579.64 56942.30 88888.00 2010-03-03 14:39:00.053 062 13164.34 578.89 56941.82 88888.00 2010-03-03 14:39:01.053 062 13164.47 579.76 56942.79 88888.00 2010-03-03 14:39:02.053 062 13164.34 579.39 56942.79 88888.00 2010-03-03 14:39:03.053 062 13165.64 579.02 56941.69 88888.00 2010-03-03 14:39:04.053 062 13164.73 578.77 56942.18 88888.00 2010-03-03 14:39:05.053 062 13165.12 579.02 56942.30 88888.00 2010-03-03 14:39:06.053 062 13164.99 579.14 56941.82 88888.00 2010-03-03 14:39:07.053 062 13165.38 579.26 56942.43 88888.00 2010-03-03 14:39:08.053 062 13164.60 579.14 56942.67 88888.00 2010-03-03 14:39:09.053 062 13165.38 578.40 56942.91 88888.00 2010-03-03 14:39:10.053 062 13165.77 579.51 56942.55 88888.00 2010-03-03 14:39:11.053 062 13165.51 579.64 56942.91 88888.00 2010-03-03 14:39:12.053 062 13165.90 579.26 56942.67 88888.00 2010-03-03 14:39:13.053 062 13166.16 579.26 56942.43 88888.00 2010-03-03 14:39:14.053 062 13166.29 579.88 56942.30 88888.00 2010-03-03 14:39:15.053 062 13166.03 579.51 56942.18 88888.00 2010-03-03 14:39:16.053 062 13166.16 578.77 56942.55 88888.00 2010-03-03 14:39:17.053 062 13165.64 578.64 56942.91 88888.00 2010-03-03 14:39:18.053 062 13166.03 578.77 56942.67 88888.00 2010-03-03 14:39:19.053 062 13166.03 578.77 56942.55 88888.00 2010-03-03 14:39:20.053 062 13165.90 578.89 56942.55 88888.00 2010-03-03 14:39:21.053 062 13166.16 578.52 56943.41 88888.00 2010-03-03 14:39:22.053 062 13166.42 578.40 56942.91 88888.00 2010-03-03 14:39:23.053 062 13166.16 578.77 56943.04 88888.00 2010-03-03 14:39:24.053 062 13166.03 578.77 56943.28 88888.00 2010-03-03 14:39:25.053 062 13165.77 578.27 56942.79 88888.00 2010-03-03 14:39:26.053 062 13166.68 578.77 56942.55 88888.00 2010-03-03 14:39:27.053 062 13165.51 578.89 56943.28 88888.00 2010-03-03 14:39:28.053 062 13166.16 578.64 56942.55 88888.00 2010-03-03 14:39:30.053 062 13165.77 578.64 56942.43 88888.00 2010-03-03 14:39:31.053 062 13166.42 578.89 56942.55 88888.00 2010-03-03 14:39:32.053 062 13166.29 578.89 56943.04 88888.00 2010-03-03 14:39:33.053 062 13166.16 579.14 56943.53 88888.00 2010-03-03 14:39:34.053 062 13166.03 578.64 56941.94 88888.00 2010-03-03 14:39:35.053 062 13166.42 579.39 56943.41 88888.00 2010-03-03 14:39:36.053 062 13166.03 579.02 56942.79 88888.00 2010-03-03 14:39:37.053 062 13166.29 578.40 56943.16 88888.00 2010-03-03 14:39:38.053 062 13166.55 578.64 56942.43 88888.00 2010-03-03 14:39:39.053 062 13166.03 579.26 56943.41 88888.00 2010-03-03 14:39:40.053 062 13166.68 579.02 56943.04 88888.00 2010-03-03 14:39:41.053 062 13166.29 578.03 56942.91 88888.00 2010-03-03 14:39:42.053 062 13166.29 578.64 56942.06 88888.00 2010-03-03 14:39:43.053 062 13166.16 578.40 56942.67 88888.00 2010-03-03 14:39:44.053 062 13166.94 578.15 56943.16 88888.00 2010-03-03 14:39:45.053 062 13166.03 578.52 56943.28 88888.00 2010-03-03 14:39:46.053 062 13166.03 578.64 56942.91 88888.00 2010-03-03 14:39:47.053 062 13166.42 578.52 56942.55 88888.00 2010-03-03 14:39:48.053 062 13166.29 578.40 56942.79 88888.00 2010-03-03 14:39:49.053 062 13166.29 579.14 56942.43 88888.00 2010-03-03 14:39:50.053 062 13166.29 579.14 56943.53 88888.00 2010-03-03 14:39:51.053 062 13165.51 578.77 56942.43 88888.00 2010-03-03 14:39:52.053 062 13165.64 577.90 56942.18 88888.00 2010-03-03 14:39:53.053 062 13165.90 578.77 56943.04 88888.00 2010-03-03 14:39:54.053 062 13165.90 578.15 56943.16 88888.00 2010-03-03 14:39:55.053 062 13165.90 578.15 56942.55 88888.00 2010-03-03 14:39:56.053 062 13165.77 577.65 56942.67 88888.00 2010-03-03 14:39:57.053 062 13166.42 578.89 56943.04 88888.00 2010-03-03 14:39:58.053 062 13165.77 578.15 56943.04 88888.00 2010-03-03 14:39:59.053 062 13165.12 577.90 56943.16 88888.00 2010-03-03 14:40:00.053 062 13166.29 578.40 56942.55 88888.00 2010-03-03 14:40:01.053 062 13166.03 577.65 56942.79 88888.00 2010-03-03 14:40:02.053 062 13165.51 577.90 56942.55 88888.00 2010-03-03 14:40:03.053 062 13165.38 577.90 56942.18 88888.00 2010-03-03 14:40:04.053 062 13165.51 577.90 56943.16 88888.00 2010-03-03 14:40:05.053 062 13164.99 577.90 56942.30 88888.00 2010-03-03 14:40:06.053 062 13165.51 577.90 56942.79 88888.00 2010-03-03 14:40:07.053 062 13166.03 577.41 56942.67 88888.00 2010-03-03 14:40:08.053 062 13165.25 578.77 56942.55 88888.00 2010-03-03 14:40:09.053 062 13165.25 577.78 56941.94 88888.00 2010-03-03 14:40:10.053 062 13165.51 578.40 56941.69 88888.00 2010-03-03 14:40:11.053 062 13165.64 577.90 56942.30 88888.00 2010-03-03 14:40:12.053 062 13165.38 577.78 56942.06 88888.00 2010-03-03 14:40:13.053 062 13165.64 578.15 56941.94 88888.00 2010-03-03 14:40:14.053 062 13165.12 577.65 56941.69 88888.00 2010-03-03 14:40:15.053 062 13165.12 577.90 56942.55 88888.00 2010-03-03 14:40:16.053 062 13164.99 577.28 56942.06 88888.00 2010-03-03 14:40:17.053 062 13165.25 577.53 56942.18 88888.00 2010-03-03 14:40:18.053 062 13164.60 577.41 56941.94 88888.00 2010-03-03 14:40:19.053 062 13165.64 577.16 56942.06 88888.00 2010-03-03 14:40:20.053 062 13164.86 578.40 56941.94 88888.00 2010-03-03 14:40:21.053 062 13165.38 577.03 56941.69 88888.00 2010-03-03 14:40:22.053 062 13165.25 577.28 56941.32 88888.00 2010-03-03 14:40:23.053 062 13165.25 577.90 56942.18 88888.00 2010-03-03 14:40:24.053 062 13164.86 577.16 56942.30 88888.00 2010-03-03 14:40:25.053 062 13164.99 577.78 56941.69 88888.00 2010-03-03 14:40:26.053 062 13165.25 577.16 56941.69 88888.00 2010-03-03 14:40:27.053 062 13165.38 577.41 56941.94 88888.00 2010-03-03 14:40:28.053 062 13166.03 577.16 56942.06 88888.00 2010-03-03 14:40:29.053 062 13165.90 577.65 56941.94 88888.00 2010-03-03 14:40:30.053 062 13166.03 576.91 56942.18 88888.00 2010-03-03 14:40:31.053 062 13165.64 576.91 56941.82 88888.00 2010-03-03 14:40:32.053 062 13165.64 576.42 56941.82 88888.00 2010-03-03 14:40:33.053 062 13165.90 576.66 56941.57 88888.00 2010-03-03 14:40:34.053 062 13164.86 576.66 56942.06 88888.00 2010-03-03 14:40:35.053 062 13165.51 576.91 56941.82 88888.00 2010-03-03 14:40:36.053 062 13164.99 576.79 56941.94 88888.00 2010-03-03 14:40:37.053 062 13165.77 576.91 56941.69 88888.00 2010-03-03 14:40:38.053 062 13164.86 576.66 56941.20 88888.00 2010-03-03 14:40:39.053 062 13164.99 576.04 56942.43 88888.00 2010-03-03 14:40:40.053 062 13165.12 577.03 56941.82 88888.00 2010-03-03 14:40:41.053 062 13165.12 576.54 56941.82 88888.00 2010-03-03 14:40:42.053 062 13164.47 576.66 56941.69 88888.00 2010-03-03 14:40:43.053 062 13163.82 576.66 56941.69 88888.00 2010-03-03 14:40:44.053 062 13163.56 576.42 56942.30 88888.00 2010-03-03 14:40:45.053 062 13163.82 577.16 56941.69 88888.00 2010-03-03 14:40:46.053 062 13163.43 575.80 56941.57 88888.00 2010-03-03 14:40:47.053 062 13163.43 576.66 56941.20 88888.00 2010-03-03 14:40:48.053 062 13163.69 576.66 56940.84 88888.00 2010-03-03 14:40:49.053 062 13162.78 576.66 56940.96 88888.00 2010-03-03 14:40:50.053 062 13162.65 576.17 56941.08 88888.00 2010-03-03 14:40:51.053 062 13162.78 576.04 56940.96 88888.00 2010-03-03 14:40:52.053 062 13162.52 576.54 56940.35 88888.00 2010-03-03 14:40:53.053 062 13162.13 576.66 56941.08 88888.00 2010-03-03 14:40:54.053 062 13161.88 576.91 56940.23 88888.00 2010-03-03 14:40:55.053 062 13162.39 577.28 56940.84 88888.00 2010-03-03 14:40:56.053 062 13162.26 576.29 56940.47 88888.00 2010-03-03 14:40:57.053 062 13162.78 576.66 56940.23 88888.00 2010-03-03 14:40:58.053 062 13162.26 576.66 56940.23 88888.00 2010-03-03 14:40:59.053 062 13162.52 576.66 56940.84 88888.00 2010-03-03 14:41:00.053 062 13163.56 576.91 56939.98 88888.00 2010-03-03 14:41:01.053 062 13163.69 576.42 56940.71 88888.00 2010-03-03 14:41:02.053 062 13163.17 576.29 56940.23 88888.00 2010-03-03 14:41:03.053 062 13162.78 576.42 56940.23 88888.00 2010-03-03 14:41:04.053 062 13163.95 576.42 56941.08 88888.00 2010-03-03 14:41:05.053 062 13163.04 577.16 56940.35 88888.00 2010-03-03 14:41:06.053 062 13163.95 577.28 56940.23 88888.00 2010-03-03 14:41:07.053 062 13162.91 576.54 56940.35 88888.00 2010-03-03 14:41:08.053 062 13162.91 576.42 56939.74 88888.00 2010-03-03 14:41:09.053 062 13163.43 576.91 56940.35 88888.00 2010-03-03 14:41:10.053 062 13163.69 576.29 56940.10 88888.00 2010-03-03 14:41:11.053 062 13164.08 576.91 56940.47 88888.00 2010-03-03 14:41:12.053 062 13164.08 576.66 56940.23 88888.00 2010-03-03 14:41:13.053 062 13164.08 577.03 56939.98 88888.00 2010-03-03 14:41:14.053 062 13164.47 577.16 56940.35 88888.00 2010-03-03 14:41:15.053 062 13163.95 576.79 56939.86 88888.00 2010-03-03 14:41:16.053 062 13164.47 576.54 56939.74 88888.00 2010-03-03 14:41:17.053 062 13164.08 576.54 56939.74 88888.00 2010-03-03 14:41:18.053 062 13163.69 576.66 56940.10 88888.00 2010-03-03 14:41:19.053 062 13163.95 576.29 56939.86 88888.00 2010-03-03 14:41:20.053 062 13163.43 577.28 56939.98 88888.00 2010-03-03 14:41:21.053 062 13163.56 575.92 56939.74 88888.00 2010-03-03 14:41:22.053 062 13163.43 576.66 56939.61 88888.00 2010-03-03 14:41:23.053 062 13163.04 576.42 56940.10 88888.00 2010-03-03 14:41:24.053 062 13163.04 576.79 56939.98 88888.00 2010-03-03 14:41:25.053 062 13163.04 576.91 56940.23 88888.00 2010-03-03 14:41:26.053 062 13163.30 576.66 56940.10 88888.00 2010-03-03 14:41:27.053 062 13163.30 577.03 56940.10 88888.00 2010-03-03 14:41:28.053 062 13163.17 577.53 56940.35 88888.00 2010-03-03 14:41:29.053 062 13163.04 577.90 56940.10 88888.00 2010-03-03 14:41:30.053 062 13162.39 577.41 56940.35 88888.00 2010-03-03 14:41:31.053 062 13162.52 577.53 56939.98 88888.00 2010-03-03 14:41:32.053 062 13162.78 577.16 56939.98 88888.00 2010-03-03 14:41:33.053 062 13163.04 577.78 56939.37 88888.00 2010-03-03 14:41:34.053 062 13162.91 577.41 56939.98 88888.00 2010-03-03 14:41:35.053 062 13162.65 577.65 56939.86 88888.00 2010-03-03 14:41:36.053 062 13162.39 577.41 56939.25 88888.00 2010-03-03 14:41:37.053 062 13162.39 577.41 56939.86 88888.00 2010-03-03 14:41:38.053 062 13162.13 577.90 56939.37 88888.00 2010-03-03 14:41:39.053 062 13162.65 577.78 56939.74 88888.00 2010-03-03 14:41:40.053 062 13162.00 577.65 56939.61 88888.00 2010-03-03 14:41:41.053 062 13162.00 577.41 56939.49 88888.00 2010-03-03 14:41:42.053 062 13161.88 577.53 56939.37 88888.00 2010-03-03 14:41:43.053 062 13161.75 577.28 56939.37 88888.00 2010-03-03 14:41:44.053 062 13161.36 577.78 56939.37 88888.00 2010-03-03 14:41:45.053 062 13162.00 577.65 56939.49 88888.00 2010-03-03 14:41:46.053 062 13161.88 576.91 56939.86 88888.00 2010-03-03 14:41:47.053 062 13161.88 577.16 56939.00 88888.00 2010-03-03 14:41:48.053 062 13162.39 576.79 56939.74 88888.00 2010-03-03 14:41:49.053 062 13162.39 576.91 56939.12 88888.00 2010-03-03 14:41:50.053 062 13161.62 576.79 56938.64 88888.00 2010-03-03 14:41:51.053 062 13162.39 576.54 56938.52 88888.00 2010-03-03 14:41:52.053 062 13161.49 577.03 56939.37 88888.00 2010-03-03 14:41:53.053 062 13162.00 576.91 56939.74 88888.00 2010-03-03 14:41:54.053 062 13162.26 576.91 56939.00 88888.00 2010-03-03 14:41:55.053 062 13161.62 576.17 56939.00 88888.00 2010-03-03 14:41:56.053 062 13162.52 576.66 56938.88 88888.00 2010-03-03 14:41:57.053 062 13162.26 577.28 56938.88 88888.00 2010-03-03 14:41:58.053 062 13161.88 576.29 56939.00 88888.00 2010-03-03 14:41:59.053 062 13161.75 576.91 56938.15 88888.00 2010-03-03 14:42:00.053 062 13161.88 576.79 56938.64 88888.00 2010-03-03 14:42:01.053 062 13162.00 576.04 56938.39 88888.00 2010-03-03 14:42:02.053 062 13161.88 576.17 56939.12 88888.00 2010-03-03 14:42:03.053 062 13161.62 576.79 56938.64 88888.00 2010-03-03 14:42:04.053 062 13162.65 576.42 56939.00 88888.00 2010-03-03 14:42:05.053 062 13161.62 576.66 56939.00 88888.00 2010-03-03 14:42:06.053 062 13162.52 576.66 56938.76 88888.00 2010-03-03 14:42:07.053 062 13161.88 577.03 56939.00 88888.00 2010-03-03 14:42:08.053 062 13162.39 576.42 56939.12 88888.00 2010-03-03 14:42:09.053 062 13162.52 576.29 56938.76 88888.00 2010-03-03 14:42:10.053 062 13162.39 576.29 56938.02 88888.00 2010-03-03 14:42:11.053 062 13162.91 576.66 56939.25 88888.00 2010-03-03 14:42:12.053 062 13162.65 576.66 56939.12 88888.00 2010-03-03 14:42:13.053 062 13162.65 576.54 56938.64 88888.00 2010-03-03 14:42:14.053 062 13163.17 576.42 56938.76 88888.00 2010-03-03 14:42:15.053 062 13163.56 576.54 56939.25 88888.00 2010-03-03 14:42:16.053 062 13163.43 576.29 56938.64 88888.00 2010-03-03 14:42:17.053 062 13163.56 576.79 56938.39 88888.00 2010-03-03 14:42:18.053 062 13163.30 576.79 56938.52 88888.00 2010-03-03 14:42:19.053 062 13163.17 576.54 56938.76 88888.00 2010-03-03 14:42:20.053 062 13162.91 576.42 56938.88 88888.00 2010-03-03 14:42:21.053 062 13163.82 576.79 56939.49 88888.00 2010-03-03 14:42:22.053 062 13163.17 576.42 56939.61 88888.00 2010-03-03 14:42:23.053 062 13163.04 575.92 56939.25 88888.00 2010-03-03 14:42:24.053 062 13163.43 576.29 56938.88 88888.00 2010-03-03 14:42:25.053 062 13163.56 575.80 56939.37 88888.00 2010-03-03 14:42:26.053 062 13163.95 576.04 56939.25 88888.00 2010-03-03 14:42:27.053 062 13163.43 575.92 56939.12 88888.00 2010-03-03 14:42:28.053 062 13163.43 576.17 56939.00 88888.00 2010-03-03 14:42:29.053 062 13163.69 575.80 56939.00 88888.00 2010-03-03 14:42:30.053 062 13163.95 576.04 56938.88 88888.00 2010-03-03 14:42:31.053 062 13163.17 576.04 56939.37 88888.00 2010-03-03 14:42:32.053 062 13163.30 575.55 56939.00 88888.00 2010-03-03 14:42:33.053 062 13163.95 576.29 56939.98 88888.00 2010-03-03 14:42:34.053 062 13164.08 575.67 56939.37 88888.00 2010-03-03 14:42:35.053 062 13163.04 575.80 56939.61 88888.00 2010-03-03 14:42:36.053 062 13163.56 576.04 56939.49 88888.00 2010-03-03 14:42:37.053 062 13163.43 575.05 56939.61 88888.00 2010-03-03 14:42:38.053 062 13163.17 576.04 56939.49 88888.00 2010-03-03 14:42:39.053 062 13163.56 575.92 56939.12 88888.00 2010-03-03 14:42:40.053 062 13163.82 575.18 56939.61 88888.00 2010-03-03 14:42:41.053 062 13163.17 576.04 56939.61 88888.00 2010-03-03 14:42:42.053 062 13163.04 576.29 56939.37 88888.00 2010-03-03 14:42:43.053 062 13162.91 576.29 56939.25 88888.00 2010-03-03 14:42:44.053 062 13162.91 575.80 56939.61 88888.00 2010-03-03 14:42:45.053 062 13161.75 575.92 56939.37 88888.00 2010-03-03 14:42:46.053 062 13162.13 575.92 56939.49 88888.00 2010-03-03 14:42:47.053 062 13163.17 576.29 56939.12 88888.00 2010-03-03 14:42:48.053 062 13162.26 576.42 56938.88 88888.00 2010-03-03 14:42:49.053 062 13162.00 576.29 56939.49 88888.00 2010-03-03 14:42:50.053 062 13161.75 576.66 56939.25 88888.00 2010-03-03 14:42:51.053 062 13161.88 576.66 56939.25 88888.00 2010-03-03 14:42:52.053 062 13161.88 576.04 56938.76 88888.00 2010-03-03 14:42:53.053 062 13162.00 577.03 56938.88 88888.00 2010-03-03 14:42:54.053 062 13161.75 576.79 56939.12 88888.00 2010-03-03 14:42:55.053 062 13162.00 576.66 56938.02 88888.00 2010-03-03 14:42:56.053 062 13161.23 576.91 56938.88 88888.00 2010-03-03 14:42:57.053 062 13161.62 576.54 56938.76 88888.00 2010-03-03 14:42:58.053 062 13161.75 576.54 56938.88 88888.00 2010-03-03 14:42:59.053 062 13162.13 576.29 56939.25 88888.00 2010-03-03 14:43:00.053 062 13162.26 576.29 56939.12 88888.00 2010-03-03 14:43:01.053 062 13161.88 576.79 56938.64 88888.00 2010-03-03 14:43:02.053 062 13163.30 576.42 56939.00 88888.00 2010-03-03 14:43:03.053 062 13162.78 576.79 56939.61 88888.00 2010-03-03 14:43:04.053 062 13161.75 576.04 56939.00 88888.00 2010-03-03 14:43:05.053 062 13162.52 576.42 56939.37 88888.00 2010-03-03 14:43:06.053 062 13162.65 576.54 56938.88 88888.00 2010-03-03 14:43:07.053 062 13162.78 576.29 56939.49 88888.00 2010-03-03 14:43:08.053 062 13163.69 576.42 56938.64 88888.00 2010-03-03 14:43:09.053 062 13162.91 576.42 56939.12 88888.00 2010-03-03 14:43:10.053 062 13162.78 576.42 56939.12 88888.00 2010-03-03 14:43:11.053 062 13163.30 576.42 56939.00 88888.00 2010-03-03 14:43:12.053 062 13163.04 576.04 56939.12 88888.00 2010-03-03 14:43:13.053 062 13163.17 576.04 56938.64 88888.00 2010-03-03 14:43:14.053 062 13163.17 576.17 56939.37 88888.00 2010-03-03 14:43:15.053 062 13163.56 576.42 56938.76 88888.00 2010-03-03 14:43:16.053 062 13163.56 576.79 56938.88 88888.00 2010-03-03 14:43:17.053 062 13163.04 576.04 56939.37 88888.00 2010-03-03 14:43:18.053 062 13163.04 575.67 56939.37 88888.00 2010-03-03 14:43:19.053 062 13164.08 576.04 56939.37 88888.00 2010-03-03 14:43:20.053 062 13163.30 576.29 56940.23 88888.00 2010-03-03 14:43:21.053 062 13164.34 576.66 56939.37 88888.00 2010-03-03 14:43:22.053 062 13163.69 576.04 56939.37 88888.00 2010-03-03 14:43:23.053 062 13164.21 575.80 56939.12 88888.00 2010-03-03 14:43:24.053 062 13164.21 576.42 56939.86 88888.00 2010-03-03 14:43:25.053 062 13163.17 575.67 56940.23 88888.00 2010-03-03 14:43:26.053 062 13163.82 576.91 56939.37 88888.00 2010-03-03 14:43:27.053 062 13163.56 576.91 56939.25 88888.00 2010-03-03 14:43:28.053 062 13163.30 576.66 56939.25 88888.00 2010-03-03 14:43:29.053 062 13163.95 577.28 56939.25 88888.00 2010-03-03 14:43:30.053 062 13163.17 576.66 56939.61 88888.00 2010-03-03 14:43:31.053 062 13164.08 576.79 56939.49 88888.00 2010-03-03 14:43:32.053 062 13163.43 576.79 56939.74 88888.00 2010-03-03 14:43:33.053 062 13164.08 577.41 56939.61 88888.00 2010-03-03 14:43:34.053 062 13163.43 577.90 56940.23 88888.00 2010-03-03 14:43:35.053 062 13163.69 577.41 56939.74 88888.00 2010-03-03 14:43:36.053 062 13164.08 577.65 56940.10 88888.00 2010-03-03 14:43:37.053 062 13163.69 577.41 56939.74 88888.00 2010-03-03 14:43:38.053 062 13163.82 577.90 56939.25 88888.00 2010-03-03 14:43:39.053 062 13163.95 577.16 56939.98 88888.00 2010-03-03 14:43:40.053 062 13163.95 577.78 56940.10 88888.00 2010-03-03 14:43:41.053 062 13164.60 578.40 56939.61 88888.00 2010-03-03 14:43:42.053 062 13164.08 577.41 56940.47 88888.00 2010-03-03 14:43:43.053 062 13164.08 577.16 56940.35 88888.00 2010-03-03 14:43:44.053 062 13164.08 577.78 56939.74 88888.00 2010-03-03 14:43:45.053 062 13164.34 577.28 56940.23 88888.00 2010-03-03 14:43:46.053 062 13164.47 576.42 56940.96 88888.00 2010-03-03 14:43:47.053 062 13164.47 576.91 56940.47 88888.00 2010-03-03 14:43:48.053 062 13164.21 576.04 56940.47 88888.00 2010-03-03 14:43:49.053 062 13164.34 575.92 56940.71 88888.00 2010-03-03 14:43:50.053 062 13164.08 575.67 56939.98 88888.00 2010-03-03 14:43:51.053 062 13163.95 576.17 56940.59 88888.00 2010-03-03 14:43:52.053 062 13163.95 576.17 56940.10 88888.00 2010-03-03 14:43:53.053 062 13164.34 575.80 56939.98 88888.00 2010-03-03 14:43:54.053 062 13164.34 575.80 56940.59 88888.00 2010-03-03 14:43:55.053 062 13163.95 574.93 56939.98 88888.00 2010-03-03 14:43:56.053 062 13163.69 575.18 56940.84 88888.00 2010-03-03 14:43:57.053 062 13163.56 575.67 56939.86 88888.00 2010-03-03 14:43:58.053 062 13163.17 576.29 56940.23 88888.00 2010-03-03 14:43:59.053 062 13163.43 575.80 56940.71 88888.00 2010-03-03 14:44:00.053 062 13163.69 575.80 56940.47 88888.00 2010-03-03 14:44:01.053 062 13163.43 575.30 56940.10 88888.00 2010-03-03 14:44:02.053 062 13163.43 575.67 56939.98 88888.00 2010-03-03 14:44:03.053 062 13162.91 575.80 56939.74 88888.00 2010-03-03 14:44:04.053 062 13163.56 575.30 56939.98 88888.00 2010-03-03 14:44:05.053 062 13163.43 575.42 56939.74 88888.00 2010-03-03 14:44:06.053 062 13163.17 575.18 56940.47 88888.00 2010-03-03 14:44:07.053 062 13163.43 575.67 56940.10 88888.00 2010-03-03 14:44:08.053 062 13163.82 575.92 56939.98 88888.00 2010-03-03 14:44:09.053 062 13163.82 575.30 56939.37 88888.00 2010-03-03 14:44:10.053 062 13163.69 575.30 56940.10 88888.00 2010-03-03 14:44:11.053 062 13164.08 575.80 56939.86 88888.00 2010-03-03 14:44:12.053 062 13164.60 575.55 56939.98 88888.00 2010-03-03 14:44:13.053 062 13164.60 575.92 56939.37 88888.00 2010-03-03 14:44:14.053 062 13164.21 575.67 56939.12 88888.00 2010-03-03 14:44:15.053 062 13163.95 575.55 56939.49 88888.00 2010-03-03 14:44:16.053 062 13164.60 576.04 56940.35 88888.00 2010-03-03 14:44:17.053 062 13164.21 576.17 56939.74 88888.00 2010-03-03 14:44:18.053 062 13164.73 575.67 56939.61 88888.00 2010-03-03 14:44:19.053 062 13164.73 576.42 56939.74 88888.00 2010-03-03 14:44:20.053 062 13164.47 576.17 56940.10 88888.00 2010-03-03 14:44:21.053 062 13164.08 576.54 56939.98 88888.00 2010-03-03 14:44:22.053 062 13164.21 576.42 56940.23 88888.00 2010-03-03 14:44:23.053 062 13164.86 576.42 56941.08 88888.00 2010-03-03 14:44:24.053 062 13164.21 576.42 56940.59 88888.00 2010-03-03 14:44:25.053 062 13164.73 576.17 56940.23 88888.00 2010-03-03 14:44:26.053 062 13164.86 576.54 56940.71 88888.00 2010-03-03 14:44:27.053 062 13163.69 576.66 56939.86 88888.00 2010-03-03 14:44:28.053 062 13164.21 577.03 56940.59 88888.00 2010-03-03 14:44:29.053 062 13164.73 576.79 56940.47 88888.00 2010-03-03 14:44:30.053 062 13164.21 576.91 56940.96 88888.00 2010-03-03 14:44:31.053 062 13164.86 576.66 56941.08 88888.00 2010-03-03 14:44:32.053 062 13164.86 577.16 56941.08 88888.00 2010-03-03 14:44:33.053 062 13164.60 577.03 56940.96 88888.00 2010-03-03 14:44:34.053 062 13164.47 577.28 56941.08 88888.00 2010-03-03 14:44:35.053 062 13164.73 577.16 56941.32 88888.00 2010-03-03 14:44:36.053 062 13164.73 577.03 56940.96 88888.00 2010-03-03 14:44:37.053 062 13164.73 576.66 56941.45 88888.00 2010-03-03 14:44:38.053 062 13164.73 576.91 56940.71 88888.00 2010-03-03 14:44:39.053 062 13164.47 576.79 56941.45 88888.00 2010-03-03 14:44:40.053 062 13164.08 576.42 56940.96 88888.00 2010-03-03 14:44:41.053 062 13164.60 576.66 56940.84 88888.00 2010-03-03 14:44:42.053 062 13163.95 577.16 56941.45 88888.00 2010-03-03 14:44:43.053 062 13164.47 577.16 56940.96 88888.00 2010-03-03 14:44:44.053 062 13164.21 577.28 56941.57 88888.00 2010-03-03 14:44:45.053 062 13164.47 576.54 56941.57 88888.00 2010-03-03 14:44:46.053 062 13164.34 576.29 56940.71 88888.00 2010-03-03 14:44:47.053 062 13164.47 576.91 56940.96 88888.00 2010-03-03 14:44:48.053 062 13164.34 577.16 56941.57 88888.00 2010-03-03 14:44:49.053 062 13164.08 576.17 56941.20 88888.00 2010-03-03 14:44:50.053 062 13163.95 575.67 56940.96 88888.00 2010-03-03 14:44:51.053 062 13164.34 576.42 56941.82 88888.00 2010-03-03 14:44:52.053 062 13164.47 576.42 56940.96 88888.00 2010-03-03 14:44:53.053 062 13164.73 574.81 56941.94 88888.00 2010-03-03 14:44:54.053 062 13164.60 576.42 56941.57 88888.00 2010-03-03 14:44:55.053 062 13164.34 576.17 56941.69 88888.00 2010-03-03 14:44:56.053 062 13164.86 575.55 56941.20 88888.00 2010-03-03 14:44:57.053 062 13165.77 575.80 56940.96 88888.00 2010-03-03 14:44:58.053 062 13164.99 575.30 56940.84 88888.00 2010-03-03 14:44:59.053 062 13164.86 575.55 56940.71 88888.00 2010-03-03 14:45:00.053 062 13165.38 575.30 56940.96 88888.00 2010-03-03 14:45:01.053 062 13165.38 574.68 56940.96 88888.00 2010-03-03 14:45:02.053 062 13164.99 575.18 56940.96 88888.00 2010-03-03 14:45:03.053 062 13164.73 574.19 56941.08 88888.00 2010-03-03 14:45:04.053 062 13165.12 574.93 56939.98 88888.00 2010-03-03 14:45:05.053 062 13164.21 575.05 56940.35 88888.00 2010-03-03 14:45:06.053 062 13164.60 575.18 56940.96 88888.00 2010-03-03 14:45:07.053 062 13164.47 574.93 56940.35 88888.00 2010-03-03 14:45:08.053 062 13163.95 574.68 56940.71 88888.00 2010-03-03 14:45:09.053 062 13164.08 574.81 56940.35 88888.00 2010-03-03 14:45:10.053 062 13163.30 575.05 56940.47 88888.00 2010-03-03 14:45:11.053 062 13164.34 574.81 56940.59 88888.00 2010-03-03 14:45:12.053 062 13163.95 575.30 56940.47 88888.00 2010-03-03 14:45:13.053 062 13163.56 574.56 56940.35 88888.00 2010-03-03 14:45:14.053 062 13163.95 575.42 56939.98 88888.00 2010-03-03 14:45:15.053 062 13163.30 574.93 56940.71 88888.00 2010-03-03 14:45:16.053 062 13163.30 575.18 56941.20 88888.00 2010-03-03 14:45:17.053 062 13162.91 575.30 56940.35 88888.00 2010-03-03 14:45:18.053 062 13163.17 574.68 56940.59 88888.00 2010-03-03 14:45:19.053 062 13163.04 574.68 56940.71 88888.00 2010-03-03 14:45:20.053 062 13162.91 575.18 56940.59 88888.00 2010-03-03 14:45:21.053 062 13163.04 575.05 56940.35 88888.00 2010-03-03 14:45:22.053 062 13162.91 575.05 56940.59 88888.00 2010-03-03 14:45:23.053 062 13162.65 575.30 56940.10 88888.00 2010-03-03 14:45:24.053 062 13161.88 575.05 56940.35 88888.00 2010-03-03 14:45:25.053 062 13162.65 575.80 56940.35 88888.00 2010-03-03 14:45:26.053 062 13162.13 575.30 56939.98 88888.00 2010-03-03 14:45:27.053 062 13161.75 575.55 56939.98 88888.00 2010-03-03 14:45:28.053 062 13161.75 574.93 56940.35 88888.00 2010-03-03 14:45:29.053 062 13162.13 575.05 56940.10 88888.00 2010-03-03 14:45:30.053 062 13161.23 575.05 56940.35 88888.00 2010-03-03 14:45:31.053 062 13161.36 575.55 56939.86 88888.00 2010-03-03 14:45:32.053 062 13162.00 575.18 56940.10 88888.00 2010-03-03 14:45:33.053 062 13161.23 575.05 56939.74 88888.00 2010-03-03 14:45:34.053 062 13161.10 575.05 56939.74 88888.00 2010-03-03 14:45:35.053 062 13161.49 575.30 56939.98 88888.00 2010-03-03 14:45:36.053 062 13160.58 574.68 56939.86 88888.00 2010-03-03 14:45:37.053 062 13161.10 574.68 56940.47 88888.00 2010-03-03 14:45:38.053 062 13162.39 574.93 56939.98 88888.00 2010-03-03 14:45:39.053 062 13161.75 575.30 56939.61 88888.00 2010-03-03 14:45:40.053 062 13161.75 574.81 56940.59 88888.00 2010-03-03 14:45:41.053 062 13161.88 575.05 56940.10 88888.00 2010-03-03 14:45:42.053 062 13162.00 574.93 56940.47 88888.00 2010-03-03 14:45:43.053 062 13162.52 574.81 56940.23 88888.00 2010-03-03 14:45:44.053 062 13161.88 574.81 56940.10 88888.00 2010-03-03 14:45:45.053 062 13161.36 574.81 56940.10 88888.00 2010-03-03 14:45:46.053 062 13162.13 574.81 56940.71 88888.00 2010-03-03 14:45:47.053 062 13162.39 574.56 56940.47 88888.00 2010-03-03 14:45:48.053 062 13162.13 574.68 56939.61 88888.00 2010-03-03 14:45:49.053 062 13162.13 575.05 56940.59 88888.00 2010-03-03 14:45:50.053 062 13163.04 574.81 56940.23 88888.00 2010-03-03 14:45:51.053 062 13163.30 574.43 56940.47 88888.00 2010-03-03 14:45:52.053 062 13163.30 574.81 56940.35 88888.00 2010-03-03 14:45:53.053 062 13162.52 574.81 56940.10 88888.00 2010-03-03 14:45:54.053 062 13163.43 574.68 56940.23 88888.00 2010-03-03 14:45:55.053 062 13163.30 573.94 56939.25 88888.00 2010-03-03 14:45:56.053 062 13162.91 574.93 56940.47 88888.00 2010-03-03 14:45:57.053 062 13163.82 574.43 56939.86 88888.00 2010-03-03 14:45:58.053 062 13163.69 575.05 56940.23 88888.00 2010-03-03 14:45:59.053 062 13162.52 574.93 56940.59 88888.00 2010-03-03 14:46:00.053 062 13163.17 574.81 56940.71 88888.00 2010-03-03 14:46:01.053 062 13163.56 574.56 56939.98 88888.00 2010-03-03 14:46:02.053 062 13163.17 574.93 56940.35 88888.00 2010-03-03 14:46:03.053 062 13163.17 574.81 56939.61 88888.00 2010-03-03 14:46:04.053 062 13163.17 575.18 56940.35 88888.00 2010-03-03 14:46:05.053 062 13163.43 575.18 56939.98 88888.00 2010-03-03 14:46:06.053 062 13163.17 574.56 56940.10 88888.00 2010-03-03 14:46:07.053 062 13162.52 574.81 56940.59 88888.00 2010-03-03 14:46:08.053 062 13162.91 574.56 56940.71 88888.00 2010-03-03 14:46:09.053 062 13162.65 575.05 56940.35 88888.00 2010-03-03 14:46:10.053 062 13163.17 573.57 56940.71 88888.00 2010-03-03 14:46:11.053 062 13163.56 573.81 56939.98 88888.00 2010-03-03 14:46:12.053 062 13163.17 574.93 56940.96 88888.00 2010-03-03 14:46:13.053 062 13163.30 574.06 56940.84 88888.00 2010-03-03 14:46:14.053 062 13163.82 574.43 56939.74 88888.00 2010-03-03 14:46:15.053 062 13163.30 573.94 56940.59 88888.00 2010-03-03 14:46:16.053 062 13162.78 574.19 56940.96 88888.00 2010-03-03 14:46:17.053 062 13163.17 573.57 56940.23 88888.00 2010-03-03 14:46:18.053 062 13163.56 573.81 56940.47 88888.00 2010-03-03 14:46:19.053 062 13163.56 574.19 56940.47 88888.00 2010-03-03 14:46:20.053 062 13163.04 574.19 56940.59 88888.00 2010-03-03 14:46:21.053 062 13162.91 573.81 56940.71 88888.00 2010-03-03 14:46:22.053 062 13163.69 574.56 56940.96 88888.00 2010-03-03 14:46:23.053 062 13163.43 573.94 56941.08 88888.00 2010-03-03 14:46:24.053 062 13163.56 574.68 56940.59 88888.00 2010-03-03 14:46:25.053 062 13162.65 574.31 56940.71 88888.00 2010-03-03 14:46:26.053 062 13163.17 575.05 56940.47 88888.00 2010-03-03 14:46:27.053 062 13163.17 573.81 56940.59 88888.00 2010-03-03 14:46:28.053 062 13163.30 574.56 56940.47 88888.00 2010-03-03 14:46:29.053 062 13163.43 573.94 56940.10 88888.00 2010-03-03 14:46:30.053 062 13163.69 574.43 56939.98 88888.00 2010-03-03 14:46:31.053 062 13163.82 574.19 56940.71 88888.00 2010-03-03 14:46:32.053 062 13163.82 574.31 56939.98 88888.00 2010-03-03 14:46:33.053 062 13164.08 575.18 56940.71 88888.00 2010-03-03 14:46:34.053 062 13163.82 574.93 56940.84 88888.00 2010-03-03 14:46:35.053 062 13163.56 574.93 56940.96 88888.00 2010-03-03 14:46:36.053 062 13164.21 574.93 56940.35 88888.00 2010-03-03 14:46:37.053 062 13163.56 574.06 56940.84 88888.00 2010-03-03 14:46:38.053 062 13164.08 574.56 56941.20 88888.00 2010-03-03 14:46:39.053 062 13164.21 574.81 56940.47 88888.00 2010-03-03 14:46:40.053 062 13164.47 574.06 56940.96 88888.00 2010-03-03 14:46:41.053 062 13164.08 574.06 56940.47 88888.00 2010-03-03 14:46:42.053 062 13164.73 574.68 56941.45 88888.00 2010-03-03 14:46:43.053 062 13164.34 574.81 56941.20 88888.00 2010-03-03 14:46:44.053 062 13164.21 574.31 56941.45 88888.00 2010-03-03 14:46:45.053 062 13164.08 574.43 56940.23 88888.00 2010-03-03 14:46:46.053 062 13164.60 574.81 56941.08 88888.00 2010-03-03 14:46:47.052 062 13163.30 574.43 56941.20 88888.00 2010-03-03 14:46:48.052 062 13163.82 574.68 56941.20 88888.00 2010-03-03 14:46:49.052 062 13162.78 574.56 56940.96 88888.00 2010-03-03 14:46:50.052 062 13163.04 575.18 56940.84 88888.00 2010-03-03 14:46:51.052 062 13162.91 574.93 56941.20 88888.00 2010-03-03 14:46:52.052 062 13162.65 574.68 56940.71 88888.00 2010-03-03 14:46:53.052 062 13162.65 574.68 56940.59 88888.00 2010-03-03 14:46:54.052 062 13162.65 574.56 56940.35 88888.00 2010-03-03 14:46:55.052 062 13162.39 575.05 56940.96 88888.00 2010-03-03 14:46:56.052 062 13162.39 574.81 56940.35 88888.00 2010-03-03 14:46:57.052 062 13162.13 574.19 56940.47 88888.00 2010-03-03 14:46:58.052 062 13162.26 574.43 56940.23 88888.00 2010-03-03 14:46:59.052 062 13162.52 574.43 56941.45 88888.00 2010-03-03 14:47:00.052 062 13162.78 575.05 56940.23 88888.00 2010-03-03 14:47:01.052 062 13162.39 574.93 56940.71 88888.00 2010-03-03 14:47:02.052 062 13162.26 574.43 56941.08 88888.00 2010-03-03 14:47:03.052 062 13163.17 574.43 56940.10 88888.00 2010-03-03 14:47:04.052 062 13162.00 573.94 56940.23 88888.00 2010-03-03 14:47:05.052 062 13162.39 574.68 56940.47 88888.00 2010-03-03 14:47:06.052 062 13162.78 574.31 56940.10 88888.00 2010-03-03 14:47:07.052 062 13162.52 574.19 56940.35 88888.00 2010-03-03 14:47:08.052 062 13162.52 574.31 56940.84 88888.00 2010-03-03 14:47:09.052 062 13162.26 573.81 56940.47 88888.00 2010-03-03 14:47:10.052 062 13162.13 574.68 56939.74 88888.00 2010-03-03 14:47:11.052 062 13162.65 573.94 56939.98 88888.00 2010-03-03 14:47:12.052 062 13162.26 573.94 56940.23 88888.00 2010-03-03 14:47:13.052 062 13162.52 574.93 56939.98 88888.00 2010-03-03 14:47:14.052 062 13162.00 574.43 56939.49 88888.00 2010-03-03 14:47:15.052 062 13162.13 574.19 56939.74 88888.00 2010-03-03 14:47:16.052 062 13161.88 574.56 56939.86 88888.00 2010-03-03 14:47:17.052 062 13161.75 574.43 56940.23 88888.00 2010-03-03 14:47:18.052 062 13161.49 574.56 56939.74 88888.00 2010-03-03 14:47:19.052 062 13160.45 574.31 56939.25 88888.00 2010-03-03 14:47:20.052 062 13161.10 574.43 56939.74 88888.00 2010-03-03 14:47:21.052 062 13160.58 575.30 56939.12 88888.00 2010-03-03 14:47:22.052 062 13160.84 574.43 56938.02 88888.00 2010-03-03 14:47:23.052 062 13160.71 574.93 56939.12 88888.00 2010-03-03 14:47:24.052 062 13160.06 574.31 56939.25 88888.00 2010-03-03 14:47:25.052 062 13160.32 574.68 56938.88 88888.00 2010-03-03 14:47:26.052 062 13159.80 574.43 56938.76 88888.00 2010-03-03 14:47:27.052 062 13159.54 574.31 56938.39 88888.00 2010-03-03 14:47:28.052 062 13160.32 573.94 56938.88 88888.00 2010-03-03 14:47:29.052 062 13160.19 574.56 56939.37 88888.00 2010-03-03 14:47:30.052 062 13160.19 574.56 56938.02 88888.00 2010-03-03 14:47:31.052 062 13159.80 574.43 56939.00 88888.00 2010-03-03 14:47:32.052 062 13159.28 574.43 56938.52 88888.00 2010-03-03 14:47:33.052 062 13160.19 574.43 56938.02 88888.00 2010-03-03 14:47:34.052 062 13159.67 574.68 56938.39 88888.00 2010-03-03 14:47:35.052 062 13159.54 572.95 56938.64 88888.00 2010-03-03 14:47:36.052 062 13159.67 574.06 56938.15 88888.00 2010-03-03 14:47:37.052 062 13159.67 573.57 56937.78 88888.00 2010-03-03 14:47:38.052 062 13160.32 574.56 56938.64 88888.00 2010-03-03 14:47:39.052 062 13159.67 574.43 56938.15 88888.00 2010-03-03 14:47:40.052 062 13159.93 573.69 56937.54 88888.00 2010-03-03 14:47:41.052 062 13159.80 573.69 56937.90 88888.00 2010-03-03 14:47:42.052 062 13158.89 574.43 56937.66 88888.00 2010-03-03 14:47:43.052 062 13159.28 573.81 56937.54 88888.00 2010-03-03 14:47:44.052 062 13160.19 574.06 56938.15 88888.00 2010-03-03 14:47:45.052 062 13159.93 574.43 56938.15 88888.00 2010-03-03 14:47:46.052 062 13159.41 573.69 56937.78 88888.00 2010-03-03 14:47:47.052 062 13159.93 574.43 56937.41 88888.00 2010-03-03 14:47:48.052 062 13160.32 575.05 56938.02 88888.00 2010-03-03 14:47:49.052 062 13159.67 574.06 56938.52 88888.00 2010-03-03 14:47:50.052 062 13160.58 574.19 56937.90 88888.00 2010-03-03 14:47:51.052 062 13160.84 573.81 56938.15 88888.00 2010-03-03 14:47:52.052 062 13161.10 573.94 56938.39 88888.00 2010-03-03 14:47:53.052 062 13160.84 573.44 56938.52 88888.00 2010-03-03 14:47:54.052 062 13160.97 574.56 56938.27 88888.00 2010-03-03 14:47:55.052 062 13160.97 574.68 56938.39 88888.00 2010-03-03 14:47:56.052 062 13161.49 574.43 56938.39 88888.00 2010-03-03 14:47:57.052 062 13161.88 574.19 56938.64 88888.00 2010-03-03 14:47:58.052 062 13161.62 573.94 56938.15 88888.00 2010-03-03 14:47:59.052 062 13161.75 574.81 56939.12 88888.00 2010-03-03 14:48:00.052 062 13162.00 574.81 56938.64 88888.00 2010-03-03 14:48:01.052 062 13162.00 574.43 56938.64 88888.00 2010-03-03 14:48:02.052 062 13163.04 575.18 56938.64 88888.00 2010-03-03 14:48:03.052 062 13162.78 574.43 56939.49 88888.00 2010-03-03 14:48:04.052 062 13163.04 574.43 56938.88 88888.00 2010-03-03 14:48:05.052 062 13162.78 575.18 56939.74 88888.00 2010-03-03 14:48:06.052 062 13162.52 574.81 56939.61 88888.00 2010-03-03 14:48:07.052 062 13162.52 574.31 56939.49 88888.00 2010-03-03 14:48:08.052 062 13163.17 574.43 56938.76 88888.00 2010-03-03 14:48:09.052 062 13163.30 574.81 56939.49 88888.00 2010-03-03 14:48:10.052 062 13163.43 574.81 56939.00 88888.00 2010-03-03 14:48:11.052 062 13163.04 573.94 56939.37 88888.00 2010-03-03 14:48:12.052 062 13163.43 574.19 56939.49 88888.00 2010-03-03 14:48:13.052 062 13164.08 574.31 56939.00 88888.00 2010-03-03 14:48:14.052 062 13164.08 573.32 56939.49 88888.00 2010-03-03 14:48:15.052 062 13164.34 574.43 56939.25 88888.00 2010-03-03 14:48:16.052 062 13163.82 573.57 56939.12 88888.00 2010-03-03 14:48:17.052 062 13164.34 573.81 56939.12 88888.00 2010-03-03 14:48:18.052 062 13164.60 573.94 56940.23 88888.00 2010-03-03 14:48:19.052 062 13164.60 573.44 56939.86 88888.00 2010-03-03 14:48:20.052 062 13164.86 573.81 56940.47 88888.00 2010-03-03 14:48:21.052 062 13164.99 573.44 56939.37 88888.00 2010-03-03 14:48:22.052 062 13164.34 573.69 56939.86 88888.00 2010-03-03 14:48:23.052 062 13164.86 574.19 56940.59 88888.00 2010-03-03 14:48:24.052 062 13165.25 574.19 56939.49 88888.00 2010-03-03 14:48:25.052 062 13164.34 574.19 56940.23 88888.00 2010-03-03 14:48:26.052 062 13164.60 573.69 56939.49 88888.00 2010-03-03 14:48:27.052 062 13164.21 573.44 56939.86 88888.00 2010-03-03 14:48:28.052 062 13164.60 574.06 56940.35 88888.00 2010-03-03 14:48:29.052 062 13164.60 574.19 56939.86 88888.00 2010-03-03 14:48:30.052 062 13165.12 573.07 56940.23 88888.00 2010-03-03 14:48:31.052 062 13164.21 573.32 56939.25 88888.00 2010-03-03 14:48:32.052 062 13164.47 573.44 56939.61 88888.00 2010-03-03 14:48:33.052 062 13164.21 573.07 56939.49 88888.00 2010-03-03 14:48:34.052 062 13164.60 572.95 56940.84 88888.00 2010-03-03 14:48:35.052 062 13164.73 572.82 56939.98 88888.00 2010-03-03 14:48:36.052 062 13164.73 573.07 56939.98 88888.00 2010-03-03 14:48:37.052 062 13164.34 573.07 56939.86 88888.00 2010-03-03 14:48:38.052 062 13164.60 573.20 56939.74 88888.00 2010-03-03 14:48:39.052 062 13164.47 573.32 56940.23 88888.00 2010-03-03 14:48:40.052 062 13163.43 572.95 56939.74 88888.00 2010-03-03 14:48:41.052 062 13164.08 573.20 56940.10 88888.00 2010-03-03 14:48:42.052 062 13163.30 573.57 56939.74 88888.00 2010-03-03 14:48:43.052 062 13162.91 573.20 56939.74 88888.00 2010-03-03 14:48:44.052 062 13163.30 572.58 56939.12 88888.00 2010-03-03 14:48:45.052 062 13162.13 573.20 56939.86 88888.00 2010-03-03 14:48:46.052 062 13162.13 573.32 56939.37 88888.00 2010-03-03 14:48:47.052 062 13162.13 572.58 56939.61 88888.00 2010-03-03 14:48:48.052 062 13162.52 573.57 56939.49 88888.00 2010-03-03 14:48:49.052 062 13162.00 573.57 56939.25 88888.00 2010-03-03 14:48:50.052 062 13161.49 572.95 56939.12 88888.00 2010-03-03 14:48:51.052 062 13161.36 573.57 56939.12 88888.00 2010-03-03 14:48:52.052 062 13161.10 573.32 56938.52 88888.00 2010-03-03 14:48:53.052 062 13160.97 572.82 56938.88 88888.00 2010-03-03 14:48:54.052 062 13160.97 572.58 56939.12 88888.00 2010-03-03 14:48:55.052 062 13161.49 573.07 56939.00 88888.00 2010-03-03 14:48:56.052 062 13161.10 572.70 56938.39 88888.00 2010-03-03 14:48:57.052 062 13161.49 573.20 56938.27 88888.00 2010-03-03 14:48:58.052 062 13161.49 572.95 56938.76 88888.00 2010-03-03 14:48:59.052 062 13161.23 573.32 56939.00 88888.00 2010-03-03 14:49:00.052 062 13161.75 572.20 56938.27 88888.00 2010-03-03 14:49:01.052 062 13161.23 572.95 56937.66 88888.00 2010-03-03 14:49:02.052 062 13161.49 572.20 56939.00 88888.00 2010-03-03 14:49:03.052 062 13160.84 573.07 56938.15 88888.00 2010-03-03 14:49:04.052 062 13161.36 572.82 56938.39 88888.00 2010-03-03 14:49:05.052 062 13161.23 573.07 56939.25 88888.00 2010-03-03 14:49:06.052 062 13161.49 572.33 56937.05 88888.00 2010-03-03 14:49:07.052 062 13161.49 572.58 56938.64 88888.00 2010-03-03 14:49:08.052 062 13162.13 572.58 56938.76 88888.00 2010-03-03 14:49:09.052 062 13160.71 572.58 56938.39 88888.00 2010-03-03 14:49:10.052 062 13161.10 573.20 56938.39 88888.00 2010-03-03 14:49:11.052 062 13161.62 572.45 56938.27 88888.00 2010-03-03 14:49:12.052 062 13161.10 573.69 56937.78 88888.00 2010-03-03 14:49:13.052 062 13160.32 573.07 56938.15 88888.00 2010-03-03 14:49:14.052 062 13160.58 572.82 56937.78 88888.00 2010-03-03 14:49:15.052 062 13160.71 573.94 56937.78 88888.00 2010-03-03 14:49:16.052 062 13159.54 573.44 56938.15 88888.00 2010-03-03 14:49:17.052 062 13160.06 574.19 56937.66 88888.00 2010-03-03 14:49:18.052 062 13159.41 574.19 56937.41 88888.00 2010-03-03 14:49:19.052 062 13159.80 574.43 56937.41 88888.00 2010-03-03 14:49:20.052 062 13159.80 574.68 56937.41 88888.00 2010-03-03 14:49:21.052 062 13158.89 574.68 56937.41 88888.00 2010-03-03 14:49:22.052 062 13159.54 575.18 56937.41 88888.00 2010-03-03 14:49:23.052 062 13159.41 574.81 56937.29 88888.00 2010-03-03 14:49:24.052 062 13159.02 574.56 56937.41 88888.00 2010-03-03 14:49:25.052 062 13159.41 575.18 56937.54 88888.00 2010-03-03 14:49:26.052 062 13159.41 574.81 56936.93 88888.00 2010-03-03 14:49:27.052 062 13159.67 574.56 56937.29 88888.00 2010-03-03 14:49:28.052 062 13159.93 574.56 56938.15 88888.00 2010-03-03 14:49:29.052 062 13160.97 575.18 56937.54 88888.00 2010-03-03 14:49:30.052 062 13160.19 575.18 56937.54 88888.00 2010-03-03 14:49:31.052 062 13160.84 574.93 56938.15 88888.00 2010-03-03 14:49:32.052 062 13161.62 574.81 56938.15 88888.00 2010-03-03 14:49:33.052 062 13161.75 574.43 56937.54 88888.00 2010-03-03 14:49:34.052 062 13161.88 574.81 56937.90 88888.00 2010-03-03 14:49:35.052 062 13162.26 574.81 56938.02 88888.00 2010-03-03 14:49:36.052 062 13162.13 574.19 56938.88 88888.00 2010-03-03 14:49:37.052 062 13162.78 574.93 56938.52 88888.00 2010-03-03 14:49:38.052 062 13162.39 574.56 56937.66 88888.00 2010-03-03 14:49:39.052 062 13163.17 574.19 56938.76 88888.00 2010-03-03 14:49:40.052 062 13163.56 573.20 56938.27 88888.00 2010-03-03 14:49:41.052 062 13163.17 574.31 56939.25 88888.00 2010-03-03 14:49:42.052 062 13163.43 573.81 56938.76 88888.00 2010-03-03 14:49:43.052 062 13164.86 574.31 56938.76 88888.00 2010-03-03 14:49:44.052 062 13164.60 574.19 56938.64 88888.00 2010-03-03 14:49:45.052 062 13165.38 574.19 56938.76 88888.00 2010-03-03 14:49:46.052 062 13164.60 574.43 56938.39 88888.00 2010-03-03 14:49:47.052 062 13164.60 573.94 56938.88 88888.00 2010-03-03 14:49:48.052 062 13164.86 574.31 56939.37 88888.00 2010-03-03 14:49:49.052 062 13165.12 573.57 56939.25 88888.00 2010-03-03 14:49:50.052 062 13164.73 574.19 56939.37 88888.00 2010-03-03 14:49:51.052 062 13165.25 573.32 56939.12 88888.00 2010-03-03 14:49:52.052 062 13165.51 573.44 56939.12 88888.00 2010-03-03 14:49:53.052 062 13166.16 573.57 56939.98 88888.00 2010-03-03 14:49:54.052 062 13165.12 573.20 56939.49 88888.00 2010-03-03 14:49:55.052 062 13165.64 572.95 56939.49 88888.00 2010-03-03 14:49:56.052 062 13164.99 573.07 56939.98 88888.00 2010-03-03 14:49:57.052 062 13165.25 572.70 56939.74 88888.00 2010-03-03 14:49:58.052 062 13164.60 573.07 56940.23 88888.00 2010-03-03 14:49:59.052 062 13165.12 573.20 56939.86 88888.00 2010-03-03 14:50:00.052 062 13164.21 573.32 56940.59 88888.00 2010-03-03 14:50:01.052 062 13164.60 572.70 56939.61 88888.00 2010-03-03 14:50:02.052 062 13164.34 572.82 56939.49 88888.00 2010-03-03 14:50:03.052 062 13164.34 572.95 56939.86 88888.00 2010-03-03 14:50:04.052 062 13163.69 573.20 56939.61 88888.00 2010-03-03 14:50:05.052 062 13164.47 572.58 56939.37 88888.00 2010-03-03 14:50:06.052 062 13163.43 572.58 56939.37 88888.00 2010-03-03 14:50:07.052 062 13163.17 572.82 56939.49 88888.00 2010-03-03 14:50:08.052 062 13163.43 572.08 56939.49 88888.00 2010-03-03 14:50:09.052 062 13163.56 572.45 56939.37 88888.00 2010-03-03 14:50:10.052 062 13163.43 572.33 56939.74 88888.00 2010-03-03 14:50:11.052 062 13162.52 572.70 56939.49 88888.00 2010-03-03 14:50:12.052 062 13162.78 572.33 56939.49 88888.00 2010-03-03 14:50:13.052 062 13162.78 572.95 56939.37 88888.00 2010-03-03 14:50:14.052 062 13162.52 572.20 56939.37 88888.00 2010-03-03 14:50:15.052 062 13162.26 572.08 56939.49 88888.00 2010-03-03 14:50:16.052 062 13163.43 571.59 56939.25 88888.00 2010-03-03 14:50:17.052 062 13163.56 571.71 56938.52 88888.00 2010-03-03 14:50:18.052 062 13162.91 571.46 56938.52 88888.00 2010-03-03 14:50:19.052 062 13163.04 571.46 56938.64 88888.00 2010-03-03 14:50:20.052 062 13163.43 571.83 56938.39 88888.00 2010-03-03 14:50:21.052 062 13163.30 571.71 56938.64 88888.00 2010-03-03 14:50:22.052 062 13163.69 571.71 56938.88 88888.00 2010-03-03 14:50:23.052 062 13163.95 571.59 56938.76 88888.00 2010-03-03 14:50:24.052 062 13163.43 570.97 56939.00 88888.00 2010-03-03 14:50:25.052 062 13163.56 571.46 56938.76 88888.00 2010-03-03 14:50:26.052 062 13164.21 571.71 56938.15 88888.00 2010-03-03 14:50:27.052 062 13162.91 571.34 56938.76 88888.00 2010-03-03 14:50:28.052 062 13163.95 570.97 56939.12 88888.00 2010-03-03 14:50:29.052 062 13163.69 570.97 56938.76 88888.00 2010-03-03 14:50:30.052 062 13162.78 571.71 56938.76 88888.00 2010-03-03 14:50:31.052 062 13163.04 571.59 56938.39 88888.00 2010-03-03 14:50:32.052 062 13163.17 570.97 56938.52 88888.00 2010-03-03 14:50:33.052 062 13163.56 571.09 56938.76 88888.00 2010-03-03 14:50:34.052 062 13162.91 571.21 56939.25 88888.00 2010-03-03 14:50:35.052 062 13163.17 571.46 56938.15 88888.00 2010-03-03 14:50:36.052 062 13162.91 571.83 56938.15 88888.00 2010-03-03 14:50:37.052 062 13163.56 571.46 56938.02 88888.00 2010-03-03 14:50:38.052 062 13162.65 571.21 56938.64 88888.00 2010-03-03 14:50:39.052 062 13162.52 571.59 56938.15 88888.00 2010-03-03 14:50:40.052 062 13161.62 571.34 56938.52 88888.00 2010-03-03 14:50:41.052 062 13162.52 571.34 56938.39 88888.00 2010-03-03 14:50:42.052 062 13161.62 571.83 56937.54 88888.00 2010-03-03 14:50:43.052 062 13161.49 571.59 56937.78 88888.00 2010-03-03 14:50:44.052 062 13160.84 571.71 56937.29 88888.00 2010-03-03 14:50:45.052 062 13160.58 571.96 56938.39 88888.00 2010-03-03 14:50:46.052 062 13159.80 572.33 56938.02 88888.00 2010-03-03 14:50:47.052 062 13160.58 572.08 56937.78 88888.00 2010-03-03 14:50:48.052 062 13159.80 572.33 56937.90 88888.00 2010-03-03 14:50:49.052 062 13160.06 572.20 56937.54 88888.00 2010-03-03 14:50:50.052 062 13159.02 571.83 56937.54 88888.00 2010-03-03 14:50:51.052 062 13159.02 572.45 56937.41 88888.00 2010-03-03 14:50:52.052 062 13159.02 572.20 56937.17 88888.00 2010-03-03 14:50:53.052 062 13159.15 572.20 56937.66 88888.00 2010-03-03 14:50:54.052 062 13159.15 571.96 56937.54 88888.00 2010-03-03 14:50:55.052 062 13158.89 572.33 56937.41 88888.00 2010-03-03 14:50:56.052 062 13158.50 572.45 56936.80 88888.00 2010-03-03 14:50:57.052 062 13159.02 572.45 56937.17 88888.00 2010-03-03 14:50:58.052 062 13158.89 572.70 56936.68 88888.00 2010-03-03 14:50:59.052 062 13159.41 572.45 56937.05 88888.00 2010-03-03 14:51:00.052 062 13159.41 572.20 56937.17 88888.00 2010-03-03 14:51:01.052 062 13159.80 571.09 56936.93 88888.00 2010-03-03 14:51:02.052 062 13159.54 572.08 56937.54 88888.00 2010-03-03 14:51:03.052 062 13160.06 571.59 56936.68 88888.00 2010-03-03 14:51:04.052 062 13159.93 572.08 56937.05 88888.00 2010-03-03 14:51:05.052 062 13160.19 571.83 56936.56 88888.00 2010-03-03 14:51:06.052 062 13160.58 571.71 56936.80 88888.00 2010-03-03 14:51:07.052 062 13160.06 571.83 56937.17 88888.00 2010-03-03 14:51:08.052 062 13160.45 571.71 56937.05 88888.00 2010-03-03 14:51:09.052 062 13161.49 572.20 56936.93 88888.00 2010-03-03 14:51:10.052 062 13161.10 571.46 56937.29 88888.00 2010-03-03 14:51:11.052 062 13161.49 571.59 56937.29 88888.00 2010-03-03 14:51:12.052 062 13161.23 572.45 56937.66 88888.00 2010-03-03 14:51:13.052 062 13161.36 572.08 56937.29 88888.00 2010-03-03 14:51:14.052 062 13161.75 572.45 56937.17 88888.00 2010-03-03 14:51:15.052 062 13161.10 572.58 56937.17 88888.00 2010-03-03 14:51:16.052 062 13161.75 572.08 56937.41 88888.00 2010-03-03 14:51:17.052 062 13161.62 572.95 56937.54 88888.00 2010-03-03 14:51:18.052 062 13162.78 572.82 56937.05 88888.00 2010-03-03 14:51:19.052 062 13162.39 572.58 56937.17 88888.00 2010-03-03 14:51:20.052 062 13162.26 572.58 56938.15 88888.00 2010-03-03 14:51:21.052 062 13162.13 572.58 56937.29 88888.00 2010-03-03 14:51:22.052 062 13161.88 572.45 56938.15 88888.00 2010-03-03 14:51:23.052 062 13161.88 573.57 56938.15 88888.00 2010-03-03 14:51:24.052 062 13162.13 572.70 56938.27 88888.00 2010-03-03 14:51:25.052 062 13162.52 572.33 56938.15 88888.00 2010-03-03 14:51:26.052 062 13162.39 572.58 56938.02 88888.00 2010-03-03 14:51:27.052 062 13162.39 572.58 56937.90 88888.00 2010-03-03 14:51:28.052 062 13162.91 573.44 56937.54 88888.00 2010-03-03 14:51:29.052 062 13162.26 573.07 56938.02 88888.00 2010-03-03 14:51:30.052 062 13163.82 573.07 56938.64 88888.00 2010-03-03 14:51:31.052 062 13162.91 572.95 56938.39 88888.00 2010-03-03 14:51:32.052 062 13163.04 572.33 56937.90 88888.00 2010-03-03 14:51:33.052 062 13163.43 572.82 56938.15 88888.00 2010-03-03 14:51:34.052 062 13163.43 572.58 56939.12 88888.00 2010-03-03 14:51:35.052 062 13162.65 573.20 56938.27 88888.00 2010-03-03 14:51:36.052 062 13162.78 573.20 56938.02 88888.00 2010-03-03 14:51:37.052 062 13163.04 572.95 56938.39 88888.00 2010-03-03 14:51:38.052 062 13163.43 572.82 56938.27 88888.00 2010-03-03 14:51:39.052 062 13163.04 573.20 56938.76 88888.00 2010-03-03 14:51:40.052 062 13163.17 572.33 56938.76 88888.00 2010-03-03 14:51:41.052 062 13163.82 572.45 56938.64 88888.00 2010-03-03 14:51:42.052 062 13164.08 571.96 56938.15 88888.00 2010-03-03 14:51:43.052 062 13163.69 571.71 56938.52 88888.00 2010-03-03 14:51:44.052 062 13164.47 570.84 56939.12 88888.00 2010-03-03 14:51:45.052 062 13163.82 571.59 56938.76 88888.00 2010-03-03 14:51:46.052 062 13164.47 570.59 56938.52 88888.00 2010-03-03 14:51:47.052 062 13164.21 570.59 56938.76 88888.00 2010-03-03 14:51:48.052 062 13164.73 570.72 56939.12 88888.00 2010-03-03 14:51:49.052 062 13164.08 570.84 56939.25 88888.00 2010-03-03 14:51:50.052 062 13164.34 570.10 56938.88 88888.00 2010-03-03 14:51:51.052 062 13164.21 569.98 56939.00 88888.00 2010-03-03 14:51:52.052 062 13164.34 570.35 56938.88 88888.00 2010-03-03 14:51:53.052 062 13164.08 569.73 56938.02 88888.00 2010-03-03 14:51:54.052 062 13164.73 569.73 56938.64 88888.00 2010-03-03 14:51:55.052 062 13164.21 570.47 56939.00 88888.00 2010-03-03 14:51:56.052 062 13164.86 569.85 56939.00 88888.00 2010-03-03 14:51:57.052 062 13164.47 569.48 56938.88 88888.00 2010-03-03 14:51:58.052 062 13163.56 568.86 56939.12 88888.00 2010-03-03 14:51:59.052 062 13164.34 568.98 56938.64 88888.00 2010-03-03 14:52:00.052 062 13164.08 569.23 56938.64 88888.00 2010-03-03 14:52:01.052 062 13163.69 569.73 56938.52 88888.00 2010-03-03 14:52:02.052 062 13163.95 569.85 56938.15 88888.00 2010-03-03 14:52:03.052 062 13163.95 568.74 56938.52 88888.00 2010-03-03 14:52:04.052 062 13163.04 569.23 56938.15 88888.00 2010-03-03 14:52:05.052 062 13163.43 568.98 56938.52 88888.00 2010-03-03 14:52:06.052 062 13163.69 569.36 56938.15 88888.00 2010-03-03 14:52:07.052 062 13162.78 570.10 56937.78 88888.00 2010-03-03 14:52:08.052 062 13162.78 569.98 56937.78 88888.00 2010-03-03 14:52:09.052 062 13163.17 569.60 56938.15 88888.00 2010-03-03 14:52:10.052 062 13162.91 569.73 56937.29 88888.00 2010-03-03 14:52:11.052 062 13162.52 569.85 56937.54 88888.00 2010-03-03 14:52:12.052 062 13162.52 569.98 56937.78 88888.00 2010-03-03 14:52:13.052 062 13162.00 569.60 56937.90 88888.00 2010-03-03 14:52:14.052 062 13161.62 569.73 56937.78 88888.00 2010-03-03 14:52:15.052 062 13162.00 569.73 56937.66 88888.00 2010-03-03 14:52:16.052 062 13162.00 569.85 56937.90 88888.00 2010-03-03 14:52:17.052 062 13161.88 570.10 56938.15 88888.00 2010-03-03 14:52:18.052 062 13162.26 570.47 56937.90 88888.00 2010-03-03 14:52:19.052 062 13162.00 570.35 56937.78 88888.00 2010-03-03 14:52:20.052 062 13161.49 570.35 56938.39 88888.00 2010-03-03 14:52:21.052 062 13161.62 570.35 56938.02 88888.00 2010-03-03 14:52:22.052 062 13161.62 570.22 56937.54 88888.00 2010-03-03 14:52:23.052 062 13161.75 570.10 56937.41 88888.00 2010-03-03 14:52:24.052 062 13161.10 570.97 56937.78 88888.00 2010-03-03 14:52:25.052 062 13161.49 570.47 56937.17 88888.00 2010-03-03 14:52:26.052 062 13161.75 570.47 56937.29 88888.00 2010-03-03 14:52:27.052 062 13162.00 570.47 56938.15 88888.00 2010-03-03 14:52:28.052 062 13162.13 570.35 56938.02 88888.00 2010-03-03 14:52:29.052 062 13162.26 570.22 56938.15 88888.00 2010-03-03 14:52:30.052 062 13161.36 570.22 56938.15 88888.00 2010-03-03 14:52:31.052 062 13161.88 570.10 56938.27 88888.00 2010-03-03 14:52:32.052 062 13161.88 570.10 56937.54 88888.00 2010-03-03 14:52:33.052 062 13161.88 569.85 56936.80 88888.00 2010-03-03 14:52:34.052 062 13162.39 570.47 56938.64 88888.00 2010-03-03 14:52:35.052 062 13162.65 570.22 56937.66 88888.00 2010-03-03 14:52:36.052 062 13162.39 570.22 56938.64 88888.00 2010-03-03 14:52:37.052 062 13162.13 569.23 56938.15 88888.00 2010-03-03 14:52:38.052 062 13162.78 568.74 56937.90 88888.00 2010-03-03 14:52:39.052 062 13163.04 569.60 56938.88 88888.00 2010-03-03 14:52:40.052 062 13163.43 569.98 56938.02 88888.00 2010-03-03 14:52:41.052 062 13162.65 569.98 56938.15 88888.00 2010-03-03 14:52:42.052 062 13162.91 569.23 56938.52 88888.00 2010-03-03 14:52:43.052 062 13163.30 569.48 56937.90 88888.00 2010-03-03 14:52:44.052 062 13163.30 569.48 56938.52 88888.00 2010-03-03 14:52:45.052 062 13162.39 569.36 56938.27 88888.00 2010-03-03 14:52:46.052 062 13162.26 569.36 56938.27 88888.00 2010-03-03 14:52:47.052 062 13162.78 569.48 56938.39 88888.00 2010-03-03 14:52:48.052 062 13162.52 569.11 56938.64 88888.00 2010-03-03 14:52:49.052 062 13162.13 569.60 56938.52 88888.00 2010-03-03 14:52:50.052 062 13162.00 569.48 56938.02 88888.00 2010-03-03 14:52:51.052 062 13161.49 569.73 56938.27 88888.00 2010-03-03 14:52:52.052 062 13161.62 569.48 56938.02 88888.00 2010-03-03 14:52:53.052 062 13161.75 569.73 56938.02 88888.00 2010-03-03 14:52:54.052 062 13161.10 569.60 56937.78 88888.00 2010-03-03 14:52:55.052 062 13160.58 569.85 56937.78 88888.00 2010-03-03 14:52:56.052 062 13160.58 569.60 56938.02 88888.00 2010-03-03 14:52:57.052 062 13160.19 570.22 56938.02 88888.00 2010-03-03 14:52:58.052 062 13159.67 569.98 56937.54 88888.00 2010-03-03 14:52:59.052 062 13160.06 570.59 56937.29 88888.00 2010-03-03 14:53:00.052 062 13159.41 570.35 56937.17 88888.00 2010-03-03 14:53:01.052 062 13159.67 569.85 56937.54 88888.00 2010-03-03 14:53:02.052 062 13159.67 570.97 56937.54 88888.00 2010-03-03 14:53:03.052 062 13159.28 570.22 56937.17 88888.00 2010-03-03 14:53:04.052 062 13159.93 570.22 56936.68 88888.00 2010-03-03 14:53:05.052 062 13159.02 569.60 56936.56 88888.00 2010-03-03 14:53:06.052 062 13158.76 569.60 56936.93 88888.00 2010-03-03 14:53:07.052 062 13158.37 569.23 56936.93 88888.00 2010-03-03 14:53:08.052 062 13159.15 569.60 56936.80 88888.00 2010-03-03 14:53:09.052 062 13159.28 569.98 56936.43 88888.00 2010-03-03 14:53:10.052 062 13159.02 569.36 56936.43 88888.00 2010-03-03 14:53:11.052 062 13160.06 569.85 56936.43 88888.00 2010-03-03 14:53:12.052 062 13159.41 568.86 56936.07 88888.00 2010-03-03 14:53:13.052 062 13159.54 569.60 56936.56 88888.00 2010-03-03 14:53:14.052 062 13159.54 569.36 56936.56 88888.00 2010-03-03 14:53:15.052 062 13159.93 569.73 56936.19 88888.00 2010-03-03 14:53:16.052 062 13160.45 570.22 56936.80 88888.00 2010-03-03 14:53:17.052 062 13160.71 569.85 56936.43 88888.00 2010-03-03 14:53:18.052 062 13160.97 569.48 56936.43 88888.00 2010-03-03 14:53:19.052 062 13161.10 569.98 56937.17 88888.00 2010-03-03 14:53:20.052 062 13161.10 569.85 56936.43 88888.00 2010-03-03 14:53:21.052 062 13161.49 570.22 56936.68 88888.00 2010-03-03 14:53:22.052 062 13162.26 570.22 56937.05 88888.00 2010-03-03 14:53:23.052 062 13162.65 569.85 56936.43 88888.00 2010-03-03 14:53:24.052 062 13162.13 570.22 56936.80 88888.00 2010-03-03 14:53:25.052 062 13162.91 570.35 56936.93 88888.00 2010-03-03 14:53:26.052 062 13162.78 570.35 56937.41 88888.00 2010-03-03 14:53:27.052 062 13163.30 570.59 56936.93 88888.00 2010-03-03 14:53:28.052 062 13162.91 570.35 56937.17 88888.00 2010-03-03 14:53:29.052 062 13163.04 571.21 56937.54 88888.00 2010-03-03 14:53:30.052 062 13162.91 570.72 56937.90 88888.00 2010-03-03 14:53:31.052 062 13162.65 570.97 56937.41 88888.00 2010-03-03 14:53:32.052 062 13162.65 571.59 56937.54 88888.00 2010-03-03 14:53:33.052 062 13162.91 571.21 56937.66 88888.00 2010-03-03 14:53:34.052 062 13162.13 571.59 56938.15 88888.00 2010-03-03 14:53:35.052 062 13162.26 571.46 56937.66 88888.00 2010-03-03 14:53:36.052 062 13162.39 571.59 56937.66 88888.00 2010-03-03 14:53:37.052 062 13162.26 571.46 56937.41 88888.00 2010-03-03 14:53:38.052 062 13162.13 571.71 56937.41 88888.00 2010-03-03 14:53:39.052 062 13162.13 572.20 56937.05 88888.00 2010-03-03 14:53:40.052 062 13162.13 572.45 56937.78 88888.00 2010-03-03 14:53:41.052 062 13162.65 571.83 56937.54 88888.00 2010-03-03 14:53:42.052 062 13162.39 572.08 56937.78 88888.00 2010-03-03 14:53:43.052 062 13162.78 571.59 56937.78 88888.00 2010-03-03 14:53:44.052 062 13162.26 572.08 56937.78 88888.00 2010-03-03 14:53:45.052 062 13162.39 571.34 56938.02 88888.00 2010-03-03 14:53:46.052 062 13162.00 571.46 56938.15 88888.00 2010-03-03 14:53:47.052 062 13162.39 571.34 56937.90 88888.00 2010-03-03 14:53:48.052 062 13162.26 571.46 56937.78 88888.00 2010-03-03 14:53:49.052 062 13162.13 571.46 56938.64 88888.00 2010-03-03 14:53:50.052 062 13163.04 571.34 56938.39 88888.00 2010-03-03 14:53:51.052 062 13162.91 570.72 56937.41 88888.00 2010-03-03 14:53:52.052 062 13162.52 570.35 56937.90 88888.00 2010-03-03 14:53:53.052 062 13162.52 571.46 56938.52 88888.00 2010-03-03 14:53:54.052 062 13162.26 570.72 56938.15 88888.00 2010-03-03 14:53:55.052 062 13162.91 571.09 56937.29 88888.00 2010-03-03 14:53:56.052 062 13162.39 570.22 56937.90 88888.00 2010-03-03 14:53:57.052 062 13162.26 570.47 56938.27 88888.00 2010-03-03 14:53:58.052 062 13161.49 571.34 56937.90 88888.00 2010-03-03 14:53:59.052 062 13162.52 570.47 56938.76 88888.00 2010-03-03 14:54:00.052 062 13162.39 571.59 56938.52 88888.00 2010-03-03 14:54:01.052 062 13162.78 570.59 56937.78 88888.00 2010-03-03 14:54:02.052 062 13163.04 570.35 56939.25 88888.00 2010-03-03 14:54:03.052 062 13163.04 569.60 56937.78 88888.00 2010-03-03 14:54:04.052 062 13162.39 569.36 56938.76 88888.00 2010-03-03 14:54:05.052 062 13163.30 569.85 56937.90 88888.00 2010-03-03 14:54:06.052 062 13162.91 569.60 56938.02 88888.00 2010-03-03 14:54:07.052 062 13162.91 570.22 56938.52 88888.00 2010-03-03 14:54:08.052 062 13162.39 570.10 56938.27 88888.00 2010-03-03 14:54:09.052 062 13162.91 569.73 56937.66 88888.00 2010-03-03 14:54:10.052 062 13162.91 569.85 56937.78 88888.00 2010-03-03 14:54:11.052 062 13162.65 570.47 56938.15 88888.00 2010-03-03 14:54:12.052 062 13162.78 569.85 56937.54 88888.00 2010-03-03 14:54:13.052 062 13161.62 569.73 56938.02 88888.00 2010-03-03 14:54:14.052 062 13162.00 570.35 56937.54 88888.00 2010-03-03 14:54:15.052 062 13162.65 570.35 56938.02 88888.00 2010-03-03 14:54:16.052 062 13162.00 570.22 56937.54 88888.00 2010-03-03 14:54:17.052 062 13161.88 570.59 56937.54 88888.00 2010-03-03 14:54:18.052 062 13161.62 570.22 56937.41 88888.00 2010-03-03 14:54:19.052 062 13160.84 570.22 56937.54 88888.00 2010-03-03 14:54:20.052 062 13160.97 570.22 56937.54 88888.00 2010-03-03 14:54:21.052 062 13160.84 570.84 56937.41 88888.00 2010-03-03 14:54:22.052 062 13160.84 570.59 56937.05 88888.00 2010-03-03 14:54:23.052 062 13160.71 570.47 56937.05 88888.00 2010-03-03 14:54:24.052 062 13159.93 569.60 56937.54 88888.00 2010-03-03 14:54:25.052 062 13160.32 570.35 56936.93 88888.00 2010-03-03 14:54:26.052 062 13159.93 570.10 56937.29 88888.00 2010-03-03 14:54:27.052 062 13159.54 570.35 56937.29 88888.00 2010-03-03 14:54:28.052 062 13159.67 570.22 56937.90 88888.00 2010-03-03 14:54:29.052 062 13159.54 569.73 56937.17 88888.00 2010-03-03 14:54:30.052 062 13158.50 570.72 56937.29 88888.00 2010-03-03 14:54:31.052 062 13158.24 570.84 56937.54 88888.00 2010-03-03 14:54:32.052 062 13158.50 569.98 56936.68 88888.00 2010-03-03 14:54:33.052 062 13158.11 570.59 56936.56 88888.00 2010-03-03 14:54:34.052 062 13158.11 570.35 56937.05 88888.00 2010-03-03 14:54:35.052 062 13158.76 570.10 56936.68 88888.00 2010-03-03 14:54:36.052 062 13158.11 569.60 56936.19 88888.00 2010-03-03 14:54:37.052 062 13158.76 570.59 56936.43 88888.00 2010-03-03 14:54:38.052 062 13157.72 570.35 56936.56 88888.00 2010-03-03 14:54:39.052 062 13159.02 570.47 56936.56 88888.00 2010-03-03 14:54:40.052 062 13158.50 569.73 56936.56 88888.00 2010-03-03 14:54:41.052 062 13158.11 569.98 56936.93 88888.00 2010-03-03 14:54:42.052 062 13158.50 570.97 56936.93 88888.00 2010-03-03 14:54:43.052 062 13158.89 570.35 56936.19 88888.00 2010-03-03 14:54:44.052 062 13158.76 570.59 56936.43 88888.00 2010-03-03 14:54:45.052 062 13159.41 569.73 56936.80 88888.00 2010-03-03 14:54:46.052 062 13158.37 571.09 56936.56 88888.00 2010-03-03 14:54:47.052 062 13159.41 570.22 56936.07 88888.00 2010-03-03 14:54:48.052 062 13159.93 571.34 56936.43 88888.00 2010-03-03 14:54:49.052 062 13159.41 570.72 56936.80 88888.00 2010-03-03 14:54:50.052 062 13159.80 571.34 56936.19 88888.00 2010-03-03 14:54:51.052 062 13159.80 570.97 56936.68 88888.00 2010-03-03 14:54:52.052 062 13159.67 570.97 56935.82 88888.00 2010-03-03 14:54:53.052 062 13158.24 570.97 56936.19 88888.00 2010-03-03 14:54:54.052 062 13159.54 570.84 56937.05 88888.00 2010-03-03 14:54:55.052 062 13158.63 571.09 56936.19 88888.00 2010-03-03 14:54:56.052 062 13158.76 570.47 56935.82 88888.00 2010-03-03 14:54:57.052 062 13159.15 571.34 56936.43 88888.00 2010-03-03 14:54:58.052 062 13158.63 571.59 56937.05 88888.00 2010-03-03 14:54:59.052 062 13158.11 571.83 56935.34 88888.00 2010-03-03 14:55:00.052 062 13158.11 571.34 56936.07 88888.00 2010-03-03 14:55:01.052 062 13157.98 571.71 56936.56 88888.00 2010-03-03 14:55:02.052 062 13158.11 571.96 56936.19 88888.00 2010-03-03 14:55:03.052 062 13158.11 571.59 56936.07 88888.00 2010-03-03 14:55:04.052 062 13157.98 572.33 56936.07 88888.00 2010-03-03 14:55:05.052 062 13157.72 572.20 56936.19 88888.00 2010-03-03 14:55:06.052 062 13157.72 572.95 56936.31 88888.00 2010-03-03 14:55:07.052 062 13158.50 571.71 56935.21 88888.00 2010-03-03 14:55:08.052 062 13157.98 572.08 56936.07 88888.00 2010-03-03 14:55:09.052 062 13158.63 571.71 56935.95 88888.00 2010-03-03 14:55:10.052 062 13158.24 572.20 56936.31 88888.00 2010-03-03 14:55:11.052 062 13158.11 571.83 56936.07 88888.00 2010-03-03 14:55:12.052 062 13158.50 572.08 56936.56 88888.00 2010-03-03 14:55:13.052 062 13159.28 572.08 56936.19 88888.00 2010-03-03 14:55:14.052 062 13159.41 572.20 56936.07 88888.00 2010-03-03 14:55:15.052 062 13159.41 571.96 56936.43 88888.00 2010-03-03 14:55:16.052 062 13159.28 571.59 56936.31 88888.00 2010-03-03 14:55:17.052 062 13159.67 571.96 56936.07 88888.00 2010-03-03 14:55:18.052 062 13159.93 572.08 56936.19 88888.00 2010-03-03 14:55:19.052 062 13159.41 572.70 56936.19 88888.00 2010-03-03 14:55:20.052 062 13159.67 572.45 56936.19 88888.00 2010-03-03 14:55:21.052 062 13160.45 572.33 56936.31 88888.00 2010-03-03 14:55:22.052 062 13159.80 572.70 56936.56 88888.00 2010-03-03 14:55:23.052 062 13160.06 572.45 56937.05 88888.00 2010-03-03 14:55:24.052 062 13160.45 572.70 56936.31 88888.00 2010-03-03 14:55:25.052 062 13161.36 572.33 56936.68 88888.00 2010-03-03 14:55:26.052 062 13161.23 571.71 56936.93 88888.00 2010-03-03 14:55:27.052 062 13162.13 571.59 56937.17 88888.00 2010-03-03 14:55:28.052 062 13161.88 571.71 56937.17 88888.00 2010-03-03 14:55:29.052 062 13161.75 572.20 56936.93 88888.00 2010-03-03 14:55:30.052 062 13162.13 571.71 56937.05 88888.00 2010-03-03 14:55:31.052 062 13162.39 571.59 56936.68 88888.00 2010-03-03 14:55:32.052 062 13162.65 571.34 56937.41 88888.00 2010-03-03 14:55:33.052 062 13162.39 571.09 56937.29 88888.00 2010-03-03 14:55:34.052 062 13162.65 571.96 56937.54 88888.00 2010-03-03 14:55:35.052 062 13163.04 571.71 56937.54 88888.00 2010-03-03 14:55:36.052 062 13163.30 570.84 56937.05 88888.00 2010-03-03 14:55:37.052 062 13162.39 571.96 56937.29 88888.00 2010-03-03 14:55:38.052 062 13162.52 571.21 56937.90 88888.00 2010-03-03 14:55:39.052 062 13162.39 571.83 56937.54 88888.00 2010-03-03 14:55:40.052 062 13161.62 571.34 56937.05 88888.00 2010-03-03 14:55:41.052 062 13161.49 571.59 56936.93 88888.00 2010-03-03 14:55:42.052 062 13161.62 571.34 56937.05 88888.00 2010-03-03 14:55:43.052 062 13161.88 571.83 56937.78 88888.00 2010-03-03 14:55:44.052 062 13161.36 571.71 56936.93 88888.00 2010-03-03 14:55:45.052 062 13160.84 571.96 56937.41 88888.00 2010-03-03 14:55:46.052 062 13161.36 571.21 56936.56 88888.00 2010-03-03 14:55:47.052 062 13161.10 571.34 56936.43 88888.00 2010-03-03 14:55:48.052 062 13160.97 571.34 56937.66 88888.00 2010-03-03 14:55:49.052 062 13161.10 571.21 56937.29 88888.00 2010-03-03 14:55:50.052 062 13160.32 570.97 56936.31 88888.00 2010-03-03 14:55:51.052 062 13161.88 571.09 56936.93 88888.00 2010-03-03 14:55:52.052 062 13160.97 570.35 56936.56 88888.00 2010-03-03 14:55:53.052 062 13160.84 571.09 56936.31 88888.00 2010-03-03 14:55:54.052 062 13161.36 570.72 56936.07 88888.00 2010-03-03 14:55:55.052 062 13160.32 570.72 56936.68 88888.00 2010-03-03 14:55:56.052 062 13160.97 570.47 56936.93 88888.00 2010-03-03 14:55:57.052 062 13160.45 570.10 56936.56 88888.00 2010-03-03 14:55:58.052 062 13160.45 570.47 56936.19 88888.00 2010-03-03 14:55:59.052 062 13160.45 570.35 56936.68 88888.00 2010-03-03 14:56:00.052 062 13160.06 570.35 56936.31 88888.00 2010-03-03 14:56:01.052 062 13159.54 570.72 56936.07 88888.00 2010-03-03 14:56:02.052 062 13159.41 570.59 56936.80 88888.00 2010-03-03 14:56:03.052 062 13159.15 570.22 56936.31 88888.00 2010-03-03 14:56:04.052 062 13159.28 570.72 56936.19 88888.00 2010-03-03 14:56:05.052 062 13159.80 570.59 56936.43 88888.00 2010-03-03 14:56:06.052 062 13159.15 571.34 56936.31 88888.00 2010-03-03 14:56:07.052 062 13158.76 570.97 56936.80 88888.00 2010-03-03 14:56:08.052 062 13159.67 571.59 56936.31 88888.00 2010-03-03 14:56:09.052 062 13159.41 570.47 56935.95 88888.00 2010-03-03 14:56:10.052 062 13158.89 571.46 56936.56 88888.00 2010-03-03 14:56:11.052 062 13158.63 571.34 56935.58 88888.00 2010-03-03 14:56:12.052 062 13159.41 571.09 56935.21 88888.00 2010-03-03 14:56:13.052 062 13160.71 570.72 56935.82 88888.00 2010-03-03 14:56:14.052 062 13158.89 570.47 56935.21 88888.00 2010-03-03 14:56:15.052 062 13158.76 570.97 56935.70 88888.00 2010-03-03 14:56:16.052 062 13159.15 570.72 56935.09 88888.00 2010-03-03 14:56:17.052 062 13159.28 570.84 56935.46 88888.00 2010-03-03 14:56:18.052 062 13158.89 571.09 56935.58 88888.00 2010-03-03 14:56:19.052 062 13160.06 570.47 56935.70 88888.00 2010-03-03 14:56:20.052 062 13159.54 570.84 56934.85 88888.00 2010-03-03 14:56:21.052 062 13160.19 570.47 56936.43 88888.00 2010-03-03 14:56:22.052 062 13160.06 570.59 56935.82 88888.00 2010-03-03 14:56:23.052 062 13160.06 570.47 56935.46 88888.00 2010-03-03 14:56:24.052 062 13159.93 570.72 56934.97 88888.00 2010-03-03 14:56:25.052 062 13160.19 571.09 56936.19 88888.00 2010-03-03 14:56:26.052 062 13159.93 570.59 56936.07 88888.00 2010-03-03 14:56:27.052 062 13159.80 571.46 56935.34 88888.00 2010-03-03 14:56:28.052 062 13159.80 571.09 56935.34 88888.00 2010-03-03 14:56:29.052 062 13160.06 571.09 56935.58 88888.00 2010-03-03 14:56:30.052 062 13159.67 571.59 56935.82 88888.00 2010-03-03 14:56:31.052 062 13159.28 570.84 56935.82 88888.00 2010-03-03 14:56:32.052 062 13160.06 571.34 56935.58 88888.00 2010-03-03 14:56:33.052 062 13160.06 571.21 56936.07 88888.00 2010-03-03 14:56:34.052 062 13160.71 571.09 56935.58 88888.00 2010-03-03 14:56:35.052 062 13159.67 570.59 56934.97 88888.00 2010-03-03 14:56:36.052 062 13159.80 570.59 56936.43 88888.00 2010-03-03 14:56:37.052 062 13159.80 570.72 56935.70 88888.00 2010-03-03 14:56:38.052 062 13159.67 570.59 56936.19 88888.00 2010-03-03 14:56:39.052 062 13159.67 570.47 56935.21 88888.00 2010-03-03 14:56:40.052 062 13159.80 571.09 56936.68 88888.00 2010-03-03 14:56:41.052 062 13160.58 571.09 56935.70 88888.00 2010-03-03 14:56:42.052 062 13160.84 570.47 56935.95 88888.00 2010-03-03 14:56:43.052 062 13160.32 570.59 56936.68 88888.00 2010-03-03 14:56:44.052 062 13160.19 570.47 56936.07 88888.00 2010-03-03 14:56:45.052 062 13160.84 571.21 56936.31 88888.00 2010-03-03 14:56:46.052 062 13160.97 570.97 56936.31 88888.00 2010-03-03 14:56:47.052 062 13161.36 570.35 56936.68 88888.00 2010-03-03 14:56:48.052 062 13161.49 570.35 56936.31 88888.00 2010-03-03 14:56:49.052 062 13161.23 570.10 56936.31 88888.00 2010-03-03 14:56:50.052 062 13160.97 569.98 56936.80 88888.00 2010-03-03 14:56:51.052 062 13162.13 569.85 56936.07 88888.00 2010-03-03 14:56:52.052 062 13162.26 569.36 56936.56 88888.00 2010-03-03 14:56:53.052 062 13161.88 569.60 56935.95 88888.00 2010-03-03 14:56:54.052 062 13161.88 569.48 56935.82 88888.00 2010-03-03 14:56:55.052 062 13162.52 570.10 56936.43 88888.00 2010-03-03 14:56:56.052 062 13162.13 569.11 56936.43 88888.00 2010-03-03 14:56:57.052 062 13162.52 569.23 56936.80 88888.00 2010-03-03 14:56:58.052 062 13162.13 569.23 56936.19 88888.00 2010-03-03 14:56:59.052 062 13162.52 568.24 56937.29 88888.00 2010-03-03 14:57:00.052 062 13162.39 568.37 56936.80 88888.00 2010-03-03 14:57:01.052 062 13162.65 568.98 56936.80 88888.00 2010-03-03 14:57:02.052 062 13161.88 569.11 56936.80 88888.00 2010-03-03 14:57:03.052 062 13162.78 568.37 56937.05 88888.00 2010-03-03 14:57:04.052 062 13162.13 568.49 56936.68 88888.00 2010-03-03 14:57:05.052 062 13162.52 568.74 56936.68 88888.00 2010-03-03 14:57:06.052 062 13162.52 568.86 56936.68 88888.00 2010-03-03 14:57:07.052 062 13162.52 568.49 56936.80 88888.00 2010-03-03 14:57:08.052 062 13161.62 567.99 56936.56 88888.00 2010-03-03 14:57:09.052 062 13161.62 568.37 56936.68 88888.00 2010-03-03 14:57:10.052 062 13161.10 568.74 56936.56 88888.00 2010-03-03 14:57:11.052 062 13161.36 568.37 56935.82 88888.00 2010-03-03 14:57:12.052 062 13160.84 568.37 56936.31 88888.00 2010-03-03 14:57:13.052 062 13161.49 568.86 56936.80 88888.00 2010-03-03 14:57:14.052 062 13161.23 568.49 56936.93 88888.00 2010-03-03 14:57:15.052 062 13160.32 568.49 56935.70 88888.00 2010-03-03 14:57:16.052 062 13160.84 568.49 56935.95 88888.00 2010-03-03 14:57:17.052 062 13160.32 568.12 56936.56 88888.00 2010-03-03 14:57:18.052 062 13160.84 568.49 56936.93 88888.00 2010-03-03 14:57:19.052 062 13160.45 568.61 56936.19 88888.00 2010-03-03 14:57:20.052 062 13160.58 568.61 56936.31 88888.00 2010-03-03 14:57:21.052 062 13160.32 568.98 56936.68 88888.00 2010-03-03 14:57:22.052 062 13160.58 568.12 56936.56 88888.00 2010-03-03 14:57:23.052 062 13161.10 568.12 56936.56 88888.00 2010-03-03 14:57:24.052 062 13160.84 568.61 56936.56 88888.00 2010-03-03 14:57:25.052 062 13160.97 568.12 56935.82 88888.00 2010-03-03 14:57:26.052 062 13161.10 568.49 56936.68 88888.00 2010-03-03 14:57:27.052 062 13160.97 568.86 56936.19 88888.00 2010-03-03 14:57:28.052 062 13160.84 568.74 56936.19 88888.00 2010-03-03 14:57:30.052 062 13160.97 568.49 56936.19 88888.00 2010-03-03 14:57:31.052 062 13162.65 568.49 56935.82 88888.00 2010-03-03 14:57:32.052 062 13161.62 568.86 56936.68 88888.00 2010-03-03 14:57:33.052 062 13162.78 567.99 56937.17 88888.00 2010-03-03 14:57:34.052 062 13162.00 567.99 56936.80 88888.00 2010-03-03 14:57:35.052 062 13162.26 568.61 56937.29 88888.00 2010-03-03 14:57:36.052 062 13162.13 568.12 56936.56 88888.00 2010-03-03 14:57:37.052 062 13162.65 568.61 56936.43 88888.00 2010-03-03 14:57:38.052 062 13162.52 568.12 56936.56 88888.00 2010-03-03 14:57:39.052 062 13162.13 568.86 56936.56 88888.00 2010-03-03 14:57:40.052 062 13162.91 568.12 56936.80 88888.00 2010-03-03 14:57:41.052 062 13162.39 568.74 56936.93 88888.00 2010-03-03 14:57:42.052 062 13162.00 568.49 56936.93 88888.00 2010-03-03 14:57:43.052 062 13162.26 568.37 56936.68 88888.00 2010-03-03 14:57:44.052 062 13161.62 569.11 56937.17 88888.00 2010-03-03 14:57:45.052 062 13162.00 568.98 56937.29 88888.00 2010-03-03 14:57:46.052 062 13161.36 569.48 56936.56 88888.00 2010-03-03 14:57:47.052 062 13161.62 569.11 56936.43 88888.00 2010-03-03 14:57:48.052 062 13160.97 569.98 56937.17 88888.00 2010-03-03 14:57:49.052 062 13160.71 569.48 56936.31 88888.00 2010-03-03 14:57:50.052 062 13160.32 570.10 56936.80 88888.00 2010-03-03 14:57:51.052 062 13159.93 569.98 56936.68 88888.00 2010-03-03 14:57:52.052 062 13160.32 570.22 56937.29 88888.00 2010-03-03 14:57:53.052 062 13160.06 569.36 56936.56 88888.00 2010-03-03 14:57:54.052 062 13159.80 569.85 56936.43 88888.00 2010-03-03 14:57:55.052 062 13159.41 569.60 56936.68 88888.00 2010-03-03 14:57:56.052 062 13159.67 570.35 56936.80 88888.00 2010-03-03 14:57:57.052 062 13159.41 570.35 56937.05 88888.00 2010-03-03 14:57:58.052 062 13158.89 570.72 56936.43 88888.00 2010-03-03 14:57:59.052 062 13159.15 570.35 56936.56 88888.00 2010-03-03 14:58:00.052 062 13159.41 570.47 56936.31 88888.00 2010-03-03 14:58:01.052 062 13158.76 570.72 56936.31 88888.00 2010-03-03 14:58:02.052 062 13159.41 570.59 56936.56 88888.00 2010-03-03 14:58:03.052 062 13159.54 570.35 56936.07 88888.00 2010-03-03 14:58:04.052 062 13159.41 570.35 56936.19 88888.00 2010-03-03 14:58:05.052 062 13159.41 570.47 56935.21 88888.00 2010-03-03 14:58:06.052 062 13159.67 569.85 56935.70 88888.00 2010-03-03 14:58:07.052 062 13159.15 570.84 56935.34 88888.00 2010-03-03 14:58:08.052 062 13160.19 569.98 56936.31 88888.00 2010-03-03 14:58:09.052 062 13159.41 570.35 56935.58 88888.00 2010-03-03 14:58:10.052 062 13159.93 570.22 56936.31 88888.00 2010-03-03 14:58:11.052 062 13159.54 570.35 56935.46 88888.00 2010-03-03 14:58:12.052 062 13159.41 570.47 56935.82 88888.00 2010-03-03 14:58:13.052 062 13159.80 571.09 56935.82 88888.00 2010-03-03 14:58:14.052 062 13159.67 570.72 56935.46 88888.00 2010-03-03 14:58:15.052 062 13160.84 571.09 56936.07 88888.00 2010-03-03 14:58:16.052 062 13160.06 570.47 56935.70 88888.00 2010-03-03 14:58:17.052 062 13160.06 570.59 56935.82 88888.00 2010-03-03 14:58:18.052 062 13160.19 570.97 56935.58 88888.00 2010-03-03 14:58:19.052 062 13160.45 570.59 56936.07 88888.00 2010-03-03 14:58:20.052 062 13160.58 570.22 56935.34 88888.00 2010-03-03 14:58:21.052 062 13160.84 570.47 56934.97 88888.00 2010-03-03 14:58:22.052 062 13160.45 570.35 56935.82 88888.00 2010-03-03 14:58:23.052 062 13159.93 570.97 56935.70 88888.00 2010-03-03 14:58:24.052 062 13160.71 570.22 56936.56 88888.00 2010-03-03 14:58:25.052 062 13160.84 571.21 56935.95 88888.00 2010-03-03 14:58:26.052 062 13160.71 571.21 56935.82 88888.00 2010-03-03 14:58:27.052 062 13160.45 570.47 56935.21 88888.00 2010-03-03 14:58:28.052 062 13160.06 571.71 56935.46 88888.00 2010-03-03 14:58:29.052 062 13160.19 570.97 56935.46 88888.00 2010-03-03 14:58:30.052 062 13160.19 570.72 56935.95 88888.00 2010-03-03 14:58:31.052 062 13160.32 570.84 56935.70 88888.00 2010-03-03 14:58:32.052 062 13160.45 571.09 56936.31 88888.00 2010-03-03 14:58:33.052 062 13160.45 570.72 56935.70 88888.00 2010-03-03 14:58:34.052 062 13159.93 570.72 56936.19 88888.00 2010-03-03 14:58:35.052 062 13160.06 570.97 56935.58 88888.00 2010-03-03 14:58:36.052 062 13160.58 570.59 56936.19 88888.00 2010-03-03 14:58:37.052 062 13160.84 570.59 56935.82 88888.00 2010-03-03 14:58:38.052 062 13159.93 570.22 56936.19 88888.00 2010-03-03 14:58:39.052 062 13161.49 570.59 56935.82 88888.00 2010-03-03 14:58:40.052 062 13160.71 570.22 56936.31 88888.00 2010-03-03 14:58:41.052 062 13160.71 570.10 56935.95 88888.00 2010-03-03 14:58:42.052 062 13160.58 569.98 56935.95 88888.00 2010-03-03 14:58:43.052 062 13160.45 569.98 56936.31 88888.00 2010-03-03 14:58:44.052 062 13160.58 569.73 56935.58 88888.00 2010-03-03 14:58:45.052 062 13160.71 569.36 56935.58 88888.00 2010-03-03 14:58:46.052 062 13160.45 568.98 56936.43 88888.00 2010-03-03 14:58:47.052 062 13160.06 569.60 56936.07 88888.00 2010-03-03 14:58:48.052 062 13160.97 569.98 56935.95 88888.00 2010-03-03 14:58:49.052 062 13160.58 570.10 56936.31 88888.00 2010-03-03 14:58:50.052 062 13160.32 569.73 56935.46 88888.00 2010-03-03 14:58:51.052 062 13160.06 569.73 56936.43 88888.00 2010-03-03 14:58:52.052 062 13160.45 569.85 56935.95 88888.00 2010-03-03 14:58:53.052 062 13161.23 569.23 56936.43 88888.00 2010-03-03 14:58:54.052 062 13160.84 569.60 56935.95 88888.00 2010-03-03 14:58:55.052 062 13160.84 569.48 56936.07 88888.00 2010-03-03 14:58:56.052 062 13161.10 568.74 56935.95 88888.00 2010-03-03 14:58:57.052 062 13160.58 569.36 56936.07 88888.00 2010-03-03 14:58:58.052 062 13161.88 568.61 56935.82 88888.00 2010-03-03 14:58:59.052 062 13161.49 569.36 56935.95 88888.00 2010-03-03 14:59:00.052 062 13161.49 569.48 56935.21 88888.00 2010-03-03 14:59:01.052 062 13161.23 569.23 56935.70 88888.00 2010-03-03 14:59:02.052 062 13160.58 569.11 56936.19 88888.00 2010-03-03 14:59:03.052 062 13162.13 568.24 56935.46 88888.00 2010-03-03 14:59:04.052 062 13160.97 568.86 56935.70 88888.00 2010-03-03 14:59:05.052 062 13161.23 568.74 56935.70 88888.00 2010-03-03 14:59:06.052 062 13161.10 568.74 56935.70 88888.00 2010-03-03 14:59:07.052 062 13160.58 568.98 56936.43 88888.00 2010-03-03 14:59:08.052 062 13161.10 569.23 56935.34 88888.00 2010-03-03 14:59:09.052 062 13159.67 568.74 56935.09 88888.00 2010-03-03 14:59:10.052 062 13160.32 569.23 56935.82 88888.00 2010-03-03 14:59:11.052 062 13160.58 568.61 56935.34 88888.00 2010-03-03 14:59:12.052 062 13160.58 568.74 56935.34 88888.00 2010-03-03 14:59:13.052 062 13159.28 568.86 56935.58 88888.00 2010-03-03 14:59:14.052 062 13159.80 568.61 56934.60 88888.00 2010-03-03 14:59:15.052 062 13159.15 569.48 56935.46 88888.00 2010-03-03 14:59:16.052 062 13159.28 569.36 56935.09 88888.00 2010-03-03 14:59:17.052 062 13158.11 568.74 56934.85 88888.00 2010-03-03 14:59:18.052 062 13158.50 569.73 56935.46 88888.00 2010-03-03 14:59:19.052 062 13158.37 568.24 56934.85 88888.00 2010-03-03 14:59:20.052 062 13159.02 568.12 56934.11 88888.00 2010-03-03 14:59:21.052 062 13158.24 569.23 56934.11 88888.00 2010-03-03 14:59:22.052 062 13158.24 569.11 56935.09 88888.00 2010-03-03 14:59:23.052 062 13158.37 568.74 56934.23 88888.00 2010-03-03 14:59:24.052 062 13158.50 569.73 56934.48 88888.00 2010-03-03 14:59:25.052 062 13158.37 568.98 56934.23 88888.00 2010-03-03 14:59:26.052 062 13158.63 568.37 56933.87 88888.00 2010-03-03 14:59:27.052 062 13158.76 568.24 56933.99 88888.00 2010-03-03 14:59:28.052 062 13158.76 568.61 56934.48 88888.00 2010-03-03 14:59:29.052 062 13159.02 568.37 56933.99 88888.00 2010-03-03 14:59:30.052 062 13159.41 568.49 56933.75 88888.00 2010-03-03 14:59:31.052 062 13158.50 567.75 56933.26 88888.00 2010-03-03 14:59:32.052 062 13159.02 568.98 56933.99 88888.00 2010-03-03 14:59:33.052 062 13159.54 568.98 56933.87 88888.00 2010-03-03 14:59:34.052 062 13159.28 568.74 56933.99 88888.00 2010-03-03 14:59:35.052 062 13159.41 568.24 56934.11 88888.00 2010-03-03 14:59:36.052 062 13159.02 569.11 56933.99 88888.00 2010-03-03 14:59:37.052 062 13158.89 569.11 56934.36 88888.00 2010-03-03 14:59:38.052 062 13159.41 568.49 56934.23 88888.00 2010-03-03 14:59:39.052 062 13158.76 569.11 56934.23 88888.00 2010-03-03 14:59:40.052 062 13158.76 568.61 56933.99 88888.00 2010-03-03 14:59:41.052 062 13158.89 568.98 56934.36 88888.00 2010-03-03 14:59:42.052 062 13159.15 568.86 56933.87 88888.00 2010-03-03 14:59:43.052 062 13159.54 569.23 56933.38 88888.00 2010-03-03 14:59:44.052 062 13158.63 569.23 56933.62 88888.00 2010-03-03 14:59:45.052 062 13158.63 568.86 56933.50 88888.00 2010-03-03 14:59:46.052 062 13159.15 568.98 56933.75 88888.00 2010-03-03 14:59:47.052 062 13159.41 569.48 56933.26 88888.00 2010-03-03 14:59:48.052 062 13158.89 569.60 56933.75 88888.00 2010-03-03 14:59:49.052 062 13157.72 569.60 56933.75 88888.00 2010-03-03 14:59:50.052 062 13158.24 569.85 56933.75 88888.00 2010-03-03 14:59:51.052 062 13158.24 569.73 56933.62 88888.00 2010-03-03 14:59:52.052 062 13158.11 569.48 56933.62 88888.00 2010-03-03 14:59:53.052 062 13157.98 569.48 56932.89 88888.00 2010-03-03 14:59:54.052 062 13157.59 569.23 56933.75 88888.00 2010-03-03 14:59:55.052 062 13157.59 569.73 56933.38 88888.00 2010-03-03 15:00:00.052 062 13157.85 570.10 56932.64 88888.00 2010-03-03 15:00:01.052 062 13158.24 569.98 56933.50 88888.00 2010-03-03 15:00:02.052 062 13157.46 569.48 56933.01 88888.00 2010-03-03 15:00:03.052 062 13157.33 569.98 56932.89 88888.00 2010-03-03 15:00:04.052 062 13156.94 570.10 56933.50 88888.00 2010-03-03 15:00:05.052 062 13157.20 569.98 56933.13 88888.00 2010-03-03 15:00:06.052 062 13157.85 570.10 56933.62 88888.00 2010-03-03 15:00:07.052 062 13157.59 570.10 56933.62 88888.00 2010-03-03 15:00:08.051 062 13157.85 569.98 56932.89 88888.00 2010-03-03 15:00:09.051 062 13157.98 570.10 56933.13 88888.00 2010-03-03 15:00:10.051 062 13157.33 569.98 56932.77 88888.00 2010-03-03 15:00:11.051 062 13157.98 569.60 56933.50 88888.00 2010-03-03 15:00:12.051 062 13157.20 569.98 56932.89 88888.00 2010-03-03 15:00:13.051 062 13157.46 570.35 56933.75 88888.00 2010-03-03 15:00:14.051 062 13157.20 569.73 56933.75 88888.00 2010-03-03 15:00:15.051 062 13157.85 570.10 56932.64 88888.00 2010-03-03 15:00:16.051 062 13157.20 569.48 56933.62 88888.00 2010-03-03 15:00:17.051 062 13157.46 570.22 56933.50 88888.00 2010-03-03 15:00:18.051 062 13157.33 569.73 56932.77 88888.00 2010-03-03 15:00:19.051 062 13157.07 570.10 56932.40 88888.00 2010-03-03 15:00:20.051 062 13156.81 570.35 56933.26 88888.00 2010-03-03 15:00:21.051 062 13156.94 570.47 56933.26 88888.00 2010-03-03 15:00:22.051 062 13157.33 569.73 56932.64 88888.00 2010-03-03 15:00:23.051 062 13157.46 569.73 56933.13 88888.00 2010-03-03 15:00:24.051 062 13157.20 569.85 56932.64 88888.00 2010-03-03 15:00:25.051 062 13156.42 569.98 56932.40 88888.00 2010-03-03 15:00:26.051 062 13156.16 570.35 56932.52 88888.00 2010-03-03 15:00:27.051 062 13156.94 569.85 56933.26 88888.00 2010-03-03 15:00:28.051 062 13156.42 569.60 56933.01 88888.00 2010-03-03 15:00:29.051 062 13156.81 570.72 56933.01 88888.00 2010-03-03 15:00:30.051 062 13156.42 569.48 56932.64 88888.00 2010-03-03 15:00:31.051 062 13156.94 570.10 56933.13 88888.00 2010-03-03 15:00:32.051 062 13156.29 569.60 56933.13 88888.00 2010-03-03 15:00:33.051 062 13156.16 569.60 56931.91 88888.00 2010-03-03 15:00:34.051 062 13156.68 569.73 56932.77 88888.00 2010-03-03 15:00:35.051 062 13155.64 569.60 56932.77 88888.00 2010-03-03 15:00:36.051 062 13156.55 569.48 56932.40 88888.00 2010-03-03 15:00:37.051 062 13156.29 569.60 56932.40 88888.00 2010-03-03 15:00:38.051 062 13156.42 569.73 56932.04 88888.00 2010-03-03 15:00:39.051 062 13156.68 569.48 56932.40 88888.00 2010-03-03 15:00:40.051 062 13156.55 569.73 56932.16 88888.00 2010-03-03 15:00:41.051 062 13156.81 569.23 56932.52 88888.00 2010-03-03 15:00:42.051 062 13156.29 570.35 56932.28 88888.00 2010-03-03 15:00:43.051 062 13157.07 569.85 56931.91 88888.00 2010-03-03 15:00:44.051 062 13156.55 569.36 56932.28 88888.00 2010-03-03 15:00:45.051 062 13156.68 569.60 56932.77 88888.00 2010-03-03 15:00:46.051 062 13156.55 569.11 56932.64 88888.00 2010-03-03 15:00:47.051 062 13156.94 569.48 56932.52 88888.00 2010-03-03 15:00:48.051 062 13156.68 569.48 56932.16 88888.00 2010-03-03 15:00:49.051 062 13157.07 569.23 56932.40 88888.00 2010-03-03 15:00:50.051 062 13156.81 569.73 56932.64 88888.00 2010-03-03 15:00:51.051 062 13157.33 569.48 56932.16 88888.00 2010-03-03 15:00:52.051 062 13157.33 569.60 56932.04 88888.00 2010-03-03 15:00:53.051 062 13156.81 569.60 56932.40 88888.00 2010-03-03 15:00:54.051 062 13157.20 569.11 56932.40 88888.00 2010-03-03 15:00:55.051 062 13156.81 569.48 56932.40 88888.00 2010-03-03 15:00:56.051 062 13156.81 569.48 56932.40 88888.00 2010-03-03 15:00:57.051 062 13156.94 569.11 56932.04 88888.00 2010-03-03 15:00:58.051 062 13157.20 569.23 56932.52 88888.00 2010-03-03 15:00:59.051 062 13156.68 569.36 56933.13 88888.00 2010-03-03 15:01:00.051 062 13156.68 568.74 56932.04 88888.00 2010-03-03 15:01:01.051 062 13156.16 569.36 56932.64 88888.00 2010-03-03 15:01:02.051 062 13156.81 568.98 56932.52 88888.00 2010-03-03 15:01:03.051 062 13155.90 569.23 56933.13 88888.00 2010-03-03 15:01:04.051 062 13155.90 568.61 56932.52 88888.00 2010-03-03 15:01:05.051 062 13156.42 568.49 56932.28 88888.00 2010-03-03 15:01:06.051 062 13156.42 568.98 56932.28 88888.00 2010-03-03 15:01:07.051 062 13156.42 568.98 56931.67 88888.00 2010-03-03 15:01:08.051 062 13155.77 568.74 56932.28 88888.00 2010-03-03 15:01:09.051 062 13155.38 569.36 56932.40 88888.00 2010-03-03 15:01:10.051 062 13155.51 569.48 56931.79 88888.00 2010-03-03 15:01:11.051 062 13155.25 569.23 56931.54 88888.00 2010-03-03 15:01:12.051 062 13155.25 569.36 56931.67 88888.00 2010-03-03 15:01:13.051 062 13154.99 568.86 56932.89 88888.00 2010-03-03 15:01:14.051 062 13154.47 569.11 56931.91 88888.00 2010-03-03 15:01:15.051 062 13154.21 568.86 56932.40 88888.00 2010-03-03 15:01:16.051 062 13154.08 569.85 56931.54 88888.00 2010-03-03 15:01:17.051 062 13153.95 569.36 56931.91 88888.00 2010-03-03 15:01:18.051 062 13154.21 569.85 56932.16 88888.00 2010-03-03 15:01:19.051 062 13154.21 569.60 56931.30 88888.00 2010-03-03 15:01:20.051 062 13153.56 569.60 56931.18 88888.00 2010-03-03 15:01:21.051 062 13153.82 569.98 56931.42 88888.00 2010-03-03 15:01:22.051 062 13153.69 570.22 56931.91 88888.00 2010-03-03 15:01:23.051 062 13153.17 569.98 56931.42 88888.00 2010-03-03 15:01:24.051 062 13152.78 570.35 56931.30 88888.00 2010-03-03 15:01:25.051 062 13153.43 570.59 56930.93 88888.00 2010-03-03 15:01:26.051 062 13152.78 570.35 56931.05 88888.00 2010-03-03 15:01:27.051 062 13152.78 570.35 56930.93 88888.00 2010-03-03 15:01:28.051 062 13153.30 569.98 56931.18 88888.00 2010-03-03 15:01:30.051 062 13152.52 570.47 56931.54 88888.00 2010-03-03 15:01:31.051 062 13153.69 570.35 56931.42 88888.00 2010-03-03 15:01:32.051 062 13154.21 570.47 56931.42 88888.00 2010-03-03 15:01:33.051 062 13153.17 570.84 56931.05 88888.00 2010-03-03 15:01:34.051 062 13153.04 570.72 56931.54 88888.00 2010-03-03 15:01:35.051 062 13153.56 570.84 56930.81 88888.00 2010-03-03 15:01:36.051 062 13153.04 570.84 56931.05 88888.00 2010-03-03 15:01:37.051 062 13153.43 570.84 56931.05 88888.00 2010-03-03 15:01:38.051 062 13153.56 570.84 56930.81 88888.00 2010-03-03 15:01:39.051 062 13153.95 571.09 56931.18 88888.00 2010-03-03 15:01:40.051 062 13153.95 570.59 56931.05 88888.00 2010-03-03 15:01:41.051 062 13153.95 571.09 56931.67 88888.00 2010-03-03 15:01:42.051 062 13153.30 570.72 56930.57 88888.00 2010-03-03 15:01:43.051 062 13154.08 570.97 56931.30 88888.00 2010-03-03 15:01:44.051 062 13153.69 571.34 56930.57 88888.00 2010-03-03 15:01:45.051 062 13154.34 570.97 56931.30 88888.00 2010-03-03 15:01:46.051 062 13154.73 570.97 56931.18 88888.00 2010-03-03 15:01:47.051 062 13153.95 571.59 56931.79 88888.00 2010-03-03 15:01:48.051 062 13154.73 571.46 56931.18 88888.00 2010-03-03 15:01:49.051 062 13154.34 571.46 56931.91 88888.00 2010-03-03 15:01:50.051 062 13154.47 570.97 56931.18 88888.00 2010-03-03 15:01:51.051 062 13154.60 571.34 56931.67 88888.00 2010-03-03 15:01:52.051 062 13155.51 571.34 56931.67 88888.00 2010-03-03 15:01:53.051 062 13154.60 570.97 56931.91 88888.00 2010-03-03 15:01:54.051 062 13154.47 571.59 56931.79 88888.00 2010-03-03 15:01:55.051 062 13155.38 571.09 56931.54 88888.00 2010-03-03 15:01:56.051 062 13154.86 571.83 56931.54 88888.00 2010-03-03 15:01:57.051 062 13154.73 571.96 56931.79 88888.00 2010-03-03 15:01:58.051 062 13154.60 571.83 56932.04 88888.00 2010-03-03 15:01:59.051 062 13155.64 572.08 56931.30 88888.00 2010-03-03 15:02:00.051 062 13155.25 572.33 56931.30 88888.00 2010-03-03 15:02:01.051 062 13155.90 572.08 56931.79 88888.00 2010-03-03 15:02:02.051 062 13155.51 571.83 56932.52 88888.00 2010-03-03 15:02:03.051 062 13155.51 571.59 56932.40 88888.00 2010-03-03 15:02:04.051 062 13155.51 572.20 56932.04 88888.00 2010-03-03 15:02:05.051 062 13155.25 571.96 56932.28 88888.00 2010-03-03 15:02:06.051 062 13156.16 571.83 56932.52 88888.00 2010-03-03 15:02:07.051 062 13156.16 572.08 56931.79 88888.00 2010-03-03 15:02:08.051 062 13155.77 571.34 56932.64 88888.00 2010-03-03 15:02:09.051 062 13156.03 571.59 56932.89 88888.00 2010-03-03 15:02:10.051 062 13156.29 572.33 56932.77 88888.00 2010-03-03 15:02:11.051 062 13156.42 572.20 56932.77 88888.00 2010-03-03 15:02:12.051 062 13156.68 571.96 56932.89 88888.00 2010-03-03 15:02:13.051 062 13156.29 571.46 56932.64 88888.00 2010-03-03 15:02:14.051 062 13156.68 571.83 56932.77 88888.00 2010-03-03 15:02:15.051 062 13156.94 570.84 56933.26 88888.00 2010-03-03 15:02:16.051 062 13156.94 571.71 56933.13 88888.00 2010-03-03 15:02:17.051 062 13157.46 571.09 56933.01 88888.00 2010-03-03 15:02:18.051 062 13157.46 571.34 56933.13 88888.00 2010-03-03 15:02:19.051 062 13157.59 570.72 56932.89 88888.00 2010-03-03 15:02:20.051 062 13157.98 570.59 56933.26 88888.00 2010-03-03 15:02:21.051 062 13157.98 571.09 56933.26 88888.00 2010-03-03 15:02:22.051 062 13157.72 570.84 56933.50 88888.00 2010-03-03 15:02:23.051 062 13157.72 570.47 56933.62 88888.00 2010-03-03 15:02:24.051 062 13158.63 570.22 56933.75 88888.00 2010-03-03 15:02:25.051 062 13158.76 570.97 56934.11 88888.00 2010-03-03 15:02:26.051 062 13159.02 569.98 56933.26 88888.00 2010-03-03 15:02:27.051 062 13159.02 570.22 56933.50 88888.00 2010-03-03 15:02:28.051 062 13158.76 570.35 56933.99 88888.00 2010-03-03 15:02:29.051 062 13158.76 569.98 56933.87 88888.00 2010-03-03 15:02:30.051 062 13159.28 569.60 56933.62 88888.00 2010-03-03 15:02:31.051 062 13158.89 570.59 56933.26 88888.00 2010-03-03 15:02:32.051 062 13159.54 569.85 56933.75 88888.00 2010-03-03 15:02:33.051 062 13158.76 570.22 56933.87 88888.00 2010-03-03 15:02:34.051 062 13158.76 569.11 56933.87 88888.00 2010-03-03 15:02:35.051 062 13158.89 568.86 56933.99 88888.00 2010-03-03 15:02:36.051 062 13159.93 569.11 56933.38 88888.00 2010-03-03 15:02:37.051 062 13159.54 569.36 56933.75 88888.00 2010-03-03 15:02:38.051 062 13159.28 569.23 56933.87 88888.00 2010-03-03 15:02:39.051 062 13159.15 569.23 56934.23 88888.00 2010-03-03 15:02:40.051 062 13159.67 568.12 56933.62 88888.00 2010-03-03 15:02:41.051 062 13159.67 568.74 56933.62 88888.00 2010-03-03 15:02:42.051 062 13159.28 568.37 56933.75 88888.00 2010-03-03 15:02:43.051 062 13159.67 568.74 56933.38 88888.00 2010-03-03 15:02:44.051 062 13159.67 568.74 56933.62 88888.00 2010-03-03 15:02:45.051 062 13159.41 568.74 56933.13 88888.00 2010-03-03 15:02:46.051 062 13159.41 568.61 56933.75 88888.00 2010-03-03 15:02:47.051 062 13159.15 567.99 56934.23 88888.00 2010-03-03 15:02:48.051 062 13158.63 567.99 56932.89 88888.00 2010-03-03 15:02:49.051 062 13157.72 567.25 56933.62 88888.00 2010-03-03 15:02:50.051 062 13158.63 568.12 56933.62 88888.00 2010-03-03 15:02:51.051 062 13157.59 567.62 56932.77 88888.00 2010-03-03 15:02:52.051 062 13157.98 567.62 56933.26 88888.00 2010-03-03 15:02:53.051 062 13157.20 567.87 56933.01 88888.00 2010-03-03 15:02:54.051 062 13156.55 567.87 56933.01 88888.00 2010-03-03 15:02:55.051 062 13156.94 568.37 56932.89 88888.00 2010-03-03 15:02:56.051 062 13156.42 567.87 56932.77 88888.00 2010-03-03 15:02:57.051 062 13156.16 568.61 56932.64 88888.00 2010-03-03 15:02:58.051 062 13156.16 568.24 56933.26 88888.00 2010-03-03 15:02:59.051 062 13156.03 568.12 56932.77 88888.00 2010-03-03 15:03:00.051 062 13155.25 567.87 56932.64 88888.00 2010-03-03 15:03:01.051 062 13155.64 568.49 56932.40 88888.00 2010-03-03 15:03:02.051 062 13154.73 568.37 56931.54 88888.00 2010-03-03 15:03:03.051 062 13155.12 567.87 56931.54 88888.00 2010-03-03 15:03:04.051 062 13154.47 568.37 56931.91 88888.00 2010-03-03 15:03:05.051 062 13154.60 569.11 56932.04 88888.00 2010-03-03 15:03:06.051 062 13153.69 568.37 56931.54 88888.00 2010-03-03 15:03:07.051 062 13153.69 568.74 56931.05 88888.00 2010-03-03 15:03:08.051 062 13152.91 568.86 56931.42 88888.00 2010-03-03 15:03:09.051 062 13153.17 568.61 56931.30 88888.00 2010-03-03 15:03:10.051 062 13153.69 567.50 56930.93 88888.00 2010-03-03 15:03:11.051 062 13153.43 568.49 56931.18 88888.00 2010-03-03 15:03:12.051 062 13152.78 568.98 56930.45 88888.00 2010-03-03 15:03:13.051 062 13152.52 568.49 56930.57 88888.00 2010-03-03 15:03:14.051 062 13152.39 568.12 56930.45 88888.00 2010-03-03 15:03:15.051 062 13152.65 569.11 56930.08 88888.00 2010-03-03 15:03:16.051 062 13151.87 569.60 56930.20 88888.00 2010-03-03 15:03:17.051 062 13152.39 569.48 56929.59 88888.00 2010-03-03 15:03:18.051 062 13152.39 569.85 56929.59 88888.00 2010-03-03 15:03:19.051 062 13152.00 569.60 56930.08 88888.00 2010-03-03 15:03:20.051 062 13152.39 569.23 56929.22 88888.00 2010-03-03 15:03:21.051 062 13151.48 569.73 56929.96 88888.00 2010-03-03 15:03:22.051 062 13151.61 569.36 56929.59 88888.00 2010-03-03 15:03:23.051 062 13152.26 569.48 56929.71 88888.00 2010-03-03 15:03:24.051 062 13151.87 569.60 56930.08 88888.00 2010-03-03 15:03:25.051 062 13152.13 570.47 56928.86 88888.00 2010-03-03 15:03:26.051 062 13151.22 570.35 56928.86 88888.00 2010-03-03 15:03:27.051 062 13151.74 570.22 56929.46 88888.00 2010-03-03 15:03:28.051 062 13151.22 569.98 56929.22 88888.00 2010-03-03 15:03:30.051 062 13151.35 570.59 56928.98 88888.00 2010-03-03 15:03:31.051 062 13152.26 570.72 56928.86 88888.00 2010-03-03 15:03:32.051 062 13151.87 570.59 56928.49 88888.00 2010-03-03 15:03:33.051 062 13151.48 570.97 56928.37 88888.00 2010-03-03 15:03:34.051 062 13151.87 570.97 56929.10 88888.00 2010-03-03 15:03:35.051 062 13152.39 570.97 56928.86 88888.00 2010-03-03 15:03:36.051 062 13151.87 571.21 56928.49 88888.00 2010-03-03 15:03:37.051 062 13151.87 571.21 56928.73 88888.00 2010-03-03 15:03:38.051 062 13152.52 571.96 56928.61 88888.00 2010-03-03 15:03:39.051 062 13152.13 571.46 56928.49 88888.00 2010-03-03 15:03:40.051 062 13152.00 571.34 56928.73 88888.00 2010-03-03 15:03:41.051 062 13152.52 571.46 56928.12 88888.00 2010-03-03 15:03:42.051 062 13152.39 571.96 56928.61 88888.00 2010-03-03 15:03:43.051 062 13151.74 571.59 56928.61 88888.00 2010-03-03 15:03:44.051 062 13152.52 571.96 56928.98 88888.00 2010-03-03 15:03:45.051 062 13151.87 572.20 56928.49 88888.00 2010-03-03 15:03:46.051 062 13152.13 572.08 56928.49 88888.00 2010-03-03 15:03:47.051 062 13153.04 572.33 56928.49 88888.00 2010-03-03 15:03:48.051 062 13152.52 571.83 56928.37 88888.00 2010-03-03 15:03:49.051 062 13153.43 572.08 56928.37 88888.00 2010-03-03 15:03:50.051 062 13153.17 571.46 56927.88 88888.00 2010-03-03 15:03:51.051 062 13152.52 572.20 56928.49 88888.00 2010-03-03 15:03:52.051 062 13152.78 571.59 56928.24 88888.00 2010-03-03 15:03:53.051 062 13153.04 572.33 56928.49 88888.00 2010-03-03 15:03:54.051 062 13153.43 572.70 56928.86 88888.00 2010-03-03 15:03:55.051 062 13152.91 571.83 56928.86 88888.00 2010-03-03 15:03:56.051 062 13153.17 571.71 56928.86 88888.00 2010-03-03 15:03:57.051 062 13153.69 572.20 56928.12 88888.00 2010-03-03 15:03:58.051 062 13153.95 571.59 56928.61 88888.00 2010-03-03 15:03:59.051 062 13154.34 571.59 56928.37 88888.00 2010-03-03 15:04:00.051 062 13153.56 571.83 56929.10 88888.00 2010-03-03 15:04:01.051 062 13154.47 571.83 56928.12 88888.00 2010-03-03 15:04:02.051 062 13154.21 572.08 56928.86 88888.00 2010-03-03 15:04:03.051 062 13154.47 571.21 56928.49 88888.00 2010-03-03 15:04:04.051 062 13155.12 571.71 56928.49 88888.00 2010-03-03 15:04:05.051 062 13154.73 571.83 56928.61 88888.00 2010-03-03 15:04:06.051 062 13154.86 571.59 56928.61 88888.00 2010-03-03 15:04:07.051 062 13155.12 571.34 56928.86 88888.00 2010-03-03 15:04:08.051 062 13155.51 571.34 56928.61 88888.00 2010-03-03 15:04:09.051 062 13155.25 570.84 56928.61 88888.00 2010-03-03 15:04:10.051 062 13154.60 571.59 56928.86 88888.00 2010-03-03 15:04:11.051 062 13154.99 570.84 56928.49 88888.00 2010-03-03 15:04:12.051 062 13154.73 571.34 56929.10 88888.00 2010-03-03 15:04:13.051 062 13155.12 571.34 56928.00 88888.00 2010-03-03 15:04:14.051 062 13155.38 571.59 56928.49 88888.00 2010-03-03 15:04:15.051 062 13155.51 571.21 56927.27 88888.00 2010-03-03 15:04:16.051 062 13155.64 571.09 56928.49 88888.00 2010-03-03 15:04:17.051 062 13155.51 570.59 56928.86 88888.00 2010-03-03 15:04:18.051 062 13155.12 570.35 56928.73 88888.00 2010-03-03 15:04:19.051 062 13155.25 570.84 56928.49 88888.00 2010-03-03 15:04:20.051 062 13155.77 570.35 56928.37 88888.00 2010-03-03 15:04:21.051 062 13155.64 570.84 56928.49 88888.00 2010-03-03 15:04:22.051 062 13155.38 570.72 56929.10 88888.00 2010-03-03 15:04:23.051 062 13155.38 570.97 56927.63 88888.00 2010-03-03 15:04:24.051 062 13155.12 570.35 56928.12 88888.00 2010-03-03 15:04:25.051 062 13155.90 570.84 56928.00 88888.00 2010-03-03 15:04:26.051 062 13155.90 569.85 56928.24 88888.00 2010-03-03 15:04:27.051 062 13155.77 570.35 56928.00 88888.00 2010-03-03 15:04:28.051 062 13155.90 569.85 56927.88 88888.00 2010-03-03 15:04:29.051 062 13155.25 570.10 56928.24 88888.00 2010-03-03 15:04:30.051 062 13156.16 569.36 56928.37 88888.00 2010-03-03 15:04:31.051 062 13156.68 569.23 56928.37 88888.00 2010-03-03 15:04:32.051 062 13156.16 569.85 56928.98 88888.00 2010-03-03 15:04:33.051 062 13156.03 570.22 56929.10 88888.00 2010-03-03 15:04:34.051 062 13156.55 569.11 56928.73 88888.00 2010-03-03 15:04:35.051 062 13156.16 569.23 56929.10 88888.00 2010-03-03 15:04:36.051 062 13156.68 569.48 56928.00 88888.00 2010-03-03 15:04:37.051 062 13155.64 569.98 56928.49 88888.00 2010-03-03 15:04:38.051 062 13156.42 569.98 56928.86 88888.00 2010-03-03 15:04:39.051 062 13156.03 569.60 56928.49 88888.00 2010-03-03 15:04:40.051 062 13155.90 569.36 56928.49 88888.00 2010-03-03 15:04:41.051 062 13156.03 568.98 56928.37 88888.00 2010-03-03 15:04:42.051 062 13156.16 569.23 56928.24 88888.00 2010-03-03 15:04:43.051 062 13156.55 569.36 56928.37 88888.00 2010-03-03 15:04:44.051 062 13155.77 569.48 56927.63 88888.00 2010-03-03 15:04:45.051 062 13156.16 569.60 56928.61 88888.00 2010-03-03 15:04:46.051 062 13156.68 569.48 56928.37 88888.00 2010-03-03 15:04:47.051 062 13156.03 569.73 56928.49 88888.00 2010-03-03 15:04:48.051 062 13156.55 569.23 56928.37 88888.00 2010-03-03 15:04:49.051 062 13156.55 569.48 56928.86 88888.00 2010-03-03 15:04:50.051 062 13156.94 569.85 56928.37 88888.00 2010-03-03 15:04:51.051 062 13156.55 569.48 56928.00 88888.00 2010-03-03 15:04:52.051 062 13156.94 569.73 56928.61 88888.00 2010-03-03 15:04:53.051 062 13156.81 569.23 56928.49 88888.00 2010-03-03 15:04:54.051 062 13156.42 569.36 56928.37 88888.00 2010-03-03 15:04:55.051 062 13156.81 568.98 56928.61 88888.00 2010-03-03 15:04:56.051 062 13156.81 568.61 56928.37 88888.00 2010-03-03 15:04:57.051 062 13156.55 569.23 56928.12 88888.00 2010-03-03 15:04:58.051 062 13156.94 569.23 56928.61 88888.00 2010-03-03 15:04:59.051 062 13156.29 568.98 56928.37 88888.00 2010-03-03 15:05:00.051 062 13156.55 569.36 56928.00 88888.00 2010-03-03 15:05:01.051 062 13156.68 569.23 56928.49 88888.00 2010-03-03 15:05:02.051 062 13156.68 569.60 56928.49 88888.00 2010-03-03 15:05:03.051 062 13156.42 569.11 56928.00 88888.00 2010-03-03 15:05:04.051 062 13156.94 569.23 56928.86 88888.00 2010-03-03 15:05:05.051 062 13156.81 569.23 56928.61 88888.00 2010-03-03 15:05:06.051 062 13156.94 569.60 56928.24 88888.00 2010-03-03 15:05:07.051 062 13156.68 569.85 56928.49 88888.00 2010-03-03 15:05:08.051 062 13156.42 569.60 56928.98 88888.00 2010-03-03 15:05:09.051 062 13157.72 569.48 56928.37 88888.00 2010-03-03 15:05:10.051 062 13156.68 568.86 56928.49 88888.00 2010-03-03 15:05:11.051 062 13157.46 568.98 56928.12 88888.00 2010-03-03 15:05:12.051 062 13156.42 569.36 56927.63 88888.00 2010-03-03 15:05:13.051 062 13157.20 569.36 56928.24 88888.00 2010-03-03 15:05:14.051 062 13156.42 569.48 56928.00 88888.00 2010-03-03 15:05:15.051 062 13157.20 569.11 56927.51 88888.00 2010-03-03 15:05:16.051 062 13156.42 569.11 56928.12 88888.00 2010-03-03 15:05:17.051 062 13156.03 569.23 56928.73 88888.00 2010-03-03 15:05:18.051 062 13156.42 569.60 56928.61 88888.00 2010-03-03 15:05:19.051 062 13156.42 569.60 56928.12 88888.00 2010-03-03 15:05:20.051 062 13157.20 569.48 56928.49 88888.00 2010-03-03 15:05:21.051 062 13156.55 569.23 56928.61 88888.00 2010-03-03 15:05:22.051 062 13156.81 569.36 56928.12 88888.00 2010-03-03 15:05:23.051 062 13156.94 569.48 56928.61 88888.00 2010-03-03 15:05:24.051 062 13156.55 569.11 56928.37 88888.00 2010-03-03 15:05:25.051 062 13156.29 569.23 56927.88 88888.00 2010-03-03 15:05:26.051 062 13156.81 569.48 56928.24 88888.00 2010-03-03 15:05:27.051 062 13156.94 569.36 56928.98 88888.00 2010-03-03 15:05:28.051 062 13157.33 569.60 56927.75 88888.00 2010-03-03 15:05:30.051 062 13157.20 569.73 56928.00 88888.00 2010-03-03 15:05:31.051 062 13156.81 569.73 56928.24 88888.00 2010-03-03 15:05:32.051 062 13157.20 569.73 56928.12 88888.00 2010-03-03 15:05:33.051 062 13156.55 570.10 56927.88 88888.00 2010-03-03 15:05:34.051 062 13156.94 569.73 56928.61 88888.00 2010-03-03 15:05:35.051 062 13156.81 570.47 56927.63 88888.00 2010-03-03 15:05:36.051 062 13157.72 569.60 56928.00 88888.00 2010-03-03 15:05:37.051 062 13157.33 569.98 56928.49 88888.00 2010-03-03 15:05:38.051 062 13157.20 570.10 56928.49 88888.00 2010-03-03 15:05:39.051 062 13156.68 569.98 56928.24 88888.00 2010-03-03 15:05:40.051 062 13157.59 570.72 56927.75 88888.00 2010-03-03 15:05:41.051 062 13157.07 569.98 56928.49 88888.00 2010-03-03 15:05:42.051 062 13156.68 570.22 56927.75 88888.00 2010-03-03 15:05:43.051 062 13157.59 569.73 56928.00 88888.00 2010-03-03 15:05:44.051 062 13157.07 569.60 56928.00 88888.00 2010-03-03 15:05:45.051 062 13157.07 569.73 56927.88 88888.00 2010-03-03 15:05:46.051 062 13157.20 570.10 56927.51 88888.00 2010-03-03 15:05:47.051 062 13157.20 570.35 56928.00 88888.00 2010-03-03 15:05:48.051 062 13157.20 569.98 56927.88 88888.00 2010-03-03 15:05:49.051 062 13156.94 570.59 56928.61 88888.00 2010-03-03 15:05:50.051 062 13156.55 570.22 56928.24 88888.00 2010-03-03 15:05:51.051 062 13157.59 570.22 56927.63 88888.00 2010-03-03 15:05:52.051 062 13157.59 570.72 56927.51 88888.00 2010-03-03 15:05:53.051 062 13156.81 570.47 56928.49 88888.00 2010-03-03 15:05:54.051 062 13157.07 571.34 56928.00 88888.00 2010-03-03 15:05:55.051 062 13157.46 570.59 56928.86 88888.00 2010-03-03 15:05:56.051 062 13156.94 571.09 56928.49 88888.00 2010-03-03 15:05:57.051 062 13157.07 570.97 56928.49 88888.00 2010-03-03 15:05:58.051 062 13157.85 570.84 56928.00 88888.00 2010-03-03 15:05:59.051 062 13157.72 570.47 56928.37 88888.00 2010-03-03 15:06:00.051 062 13157.59 570.22 56928.49 88888.00 2010-03-03 15:06:01.051 062 13157.85 571.09 56928.73 88888.00 2010-03-03 15:06:02.051 062 13158.63 570.47 56928.61 88888.00 2010-03-03 15:06:03.051 062 13157.46 571.21 56928.73 88888.00 2010-03-03 15:06:04.051 062 13158.50 570.47 56928.73 88888.00 2010-03-03 15:06:05.051 062 13157.59 570.97 56928.86 88888.00 2010-03-03 15:06:06.051 062 13158.50 571.21 56928.49 88888.00 2010-03-03 15:06:07.051 062 13157.46 570.59 56928.24 88888.00 2010-03-03 15:06:08.051 062 13157.98 571.09 56928.61 88888.00 2010-03-03 15:06:09.051 062 13157.59 570.84 56928.73 88888.00 2010-03-03 15:06:10.051 062 13158.24 571.21 56928.73 88888.00 2010-03-03 15:06:11.051 062 13158.24 570.97 56929.10 88888.00 2010-03-03 15:06:12.051 062 13158.37 571.34 56929.34 88888.00 2010-03-03 15:06:13.051 062 13158.63 571.83 56928.86 88888.00 2010-03-03 15:06:14.051 062 13157.20 571.09 56929.34 88888.00 2010-03-03 15:06:15.051 062 13158.37 571.71 56929.34 88888.00 2010-03-03 15:06:16.051 062 13158.63 571.71 56929.10 88888.00 2010-03-03 15:06:17.051 062 13157.98 570.84 56928.86 88888.00 2010-03-03 15:06:18.051 062 13158.37 571.34 56929.34 88888.00 2010-03-03 15:06:19.051 062 13157.85 571.96 56929.34 88888.00 2010-03-03 15:06:20.051 062 13158.50 571.83 56928.86 88888.00 2010-03-03 15:06:21.051 062 13158.50 571.96 56928.98 88888.00 2010-03-03 15:06:22.051 062 13157.98 572.08 56928.86 88888.00 2010-03-03 15:06:23.051 062 13158.24 571.59 56929.71 88888.00 2010-03-03 15:06:24.051 062 13158.50 571.46 56929.34 88888.00 2010-03-03 15:06:25.051 062 13158.11 571.34 56929.71 88888.00 2010-03-03 15:06:26.051 062 13158.11 570.97 56929.46 88888.00 2010-03-03 15:06:27.051 062 13157.85 571.09 56929.46 88888.00 2010-03-03 15:06:28.051 062 13158.63 571.71 56929.59 88888.00 2010-03-03 15:06:29.051 062 13158.37 572.33 56929.34 88888.00 2010-03-03 15:06:30.051 062 13157.85 571.59 56929.22 88888.00 2010-03-03 15:06:31.051 062 13158.50 571.34 56929.22 88888.00 2010-03-03 15:06:32.051 062 13158.11 571.59 56929.83 88888.00 2010-03-03 15:06:33.051 062 13158.89 571.46 56928.86 88888.00 2010-03-03 15:06:34.051 062 13158.89 571.83 56929.83 88888.00 2010-03-03 15:06:35.051 062 13159.15 571.71 56930.08 88888.00 2010-03-03 15:06:36.051 062 13158.37 571.46 56929.96 88888.00 2010-03-03 15:06:37.051 062 13159.15 570.97 56928.98 88888.00 2010-03-03 15:06:38.051 062 13158.76 571.21 56930.20 88888.00 2010-03-03 15:06:39.051 062 13158.89 571.83 56929.83 88888.00 2010-03-03 15:06:40.051 062 13159.67 570.35 56929.46 88888.00 2010-03-03 15:06:41.051 062 13159.28 571.83 56929.59 88888.00 2010-03-03 15:06:42.051 062 13159.15 571.21 56929.34 88888.00 2010-03-03 15:06:43.051 062 13159.80 571.46 56929.83 88888.00 2010-03-03 15:06:44.051 062 13159.15 571.46 56929.71 88888.00 2010-03-03 15:06:45.051 062 13158.89 571.46 56930.20 88888.00 2010-03-03 15:06:46.051 062 13159.02 571.34 56930.45 88888.00 2010-03-03 15:06:47.051 062 13159.28 570.97 56930.08 88888.00 2010-03-03 15:06:48.051 062 13158.76 571.21 56929.96 88888.00 2010-03-03 15:06:49.051 062 13159.02 570.59 56929.59 88888.00 2010-03-03 15:06:50.051 062 13158.11 570.47 56929.34 88888.00 2010-03-03 15:06:51.051 062 13159.02 571.34 56929.96 88888.00 2010-03-03 15:06:52.051 062 13158.89 570.97 56929.46 88888.00 2010-03-03 15:06:53.051 062 13158.76 571.59 56929.96 88888.00 2010-03-03 15:06:54.051 062 13158.89 571.83 56929.59 88888.00 2010-03-03 15:06:55.051 062 13158.37 570.84 56929.34 88888.00 2010-03-03 15:06:56.051 062 13159.41 570.97 56930.08 88888.00 2010-03-03 15:06:57.051 062 13158.76 571.21 56930.32 88888.00 2010-03-03 15:06:58.051 062 13157.72 571.21 56929.83 88888.00 2010-03-03 15:06:59.051 062 13158.50 571.46 56930.32 88888.00 2010-03-03 15:07:00.051 062 13158.37 571.21 56929.83 88888.00 2010-03-03 15:07:01.051 062 13158.50 571.46 56929.46 88888.00 2010-03-03 15:07:02.051 062 13158.24 571.46 56929.71 88888.00 2010-03-03 15:07:03.051 062 13158.11 571.09 56929.71 88888.00 2010-03-03 15:07:04.051 062 13157.85 571.21 56928.98 88888.00 2010-03-03 15:07:05.051 062 13157.59 571.21 56929.59 88888.00 2010-03-03 15:07:06.051 062 13157.98 570.59 56930.08 88888.00 2010-03-03 15:07:07.051 062 13157.72 571.34 56929.83 88888.00 2010-03-03 15:07:08.051 062 13157.59 570.97 56929.46 88888.00 2010-03-03 15:07:09.051 062 13157.98 570.84 56929.59 88888.00 2010-03-03 15:07:10.051 062 13157.85 570.97 56929.46 88888.00 2010-03-03 15:07:11.051 062 13158.63 570.84 56928.86 88888.00 2010-03-03 15:07:12.051 062 13157.98 570.84 56929.71 88888.00 2010-03-03 15:07:13.051 062 13157.85 571.21 56929.46 88888.00 2010-03-03 15:07:14.051 062 13158.24 571.59 56929.59 88888.00 2010-03-03 15:07:15.051 062 13158.37 571.34 56928.86 88888.00 2010-03-03 15:07:16.051 062 13158.11 571.34 56928.61 88888.00 2010-03-03 15:07:17.051 062 13157.72 571.96 56929.10 88888.00 2010-03-03 15:07:18.051 062 13157.98 571.34 56929.71 88888.00 2010-03-03 15:07:19.051 062 13157.33 571.83 56929.71 88888.00 2010-03-03 15:07:20.051 062 13157.85 571.96 56929.83 88888.00 2010-03-03 15:07:21.051 062 13158.50 571.46 56929.10 88888.00 2010-03-03 15:07:22.051 062 13157.46 571.59 56929.59 88888.00 2010-03-03 15:07:23.051 062 13158.24 571.59 56929.71 88888.00 2010-03-03 15:07:24.051 062 13157.98 572.33 56929.71 88888.00 2010-03-03 15:07:25.051 062 13158.50 571.83 56929.10 88888.00 2010-03-03 15:07:26.051 062 13157.98 571.34 56929.59 88888.00 2010-03-03 15:07:27.051 062 13157.85 571.96 56929.71 88888.00 2010-03-03 15:07:28.051 062 13158.37 572.08 56929.83 88888.00 2010-03-03 15:07:29.051 062 13158.11 571.59 56929.10 88888.00 2010-03-03 15:07:30.051 062 13157.33 572.33 56929.59 88888.00 2010-03-03 15:07:31.051 062 13157.85 572.08 56929.96 88888.00 2010-03-03 15:07:32.051 062 13157.33 572.20 56929.96 88888.00 2010-03-03 15:07:33.051 062 13157.85 571.83 56929.83 88888.00 2010-03-03 15:07:34.051 062 13157.59 572.45 56930.32 88888.00 2010-03-03 15:07:35.051 062 13157.85 571.71 56929.34 88888.00 2010-03-03 15:07:36.051 062 13157.85 572.33 56929.34 88888.00 2010-03-03 15:07:37.051 062 13158.76 571.83 56930.20 88888.00 2010-03-03 15:07:38.051 062 13158.11 572.45 56930.69 88888.00 2010-03-03 15:07:39.051 062 13158.50 572.33 56929.59 88888.00 2010-03-03 15:07:40.051 062 13158.11 572.70 56929.59 88888.00 2010-03-03 15:07:41.051 062 13158.24 572.70 56929.96 88888.00 2010-03-03 15:07:42.051 062 13157.72 571.59 56929.59 88888.00 2010-03-03 15:07:43.051 062 13158.63 572.95 56929.46 88888.00 2010-03-03 15:07:44.051 062 13158.76 572.33 56929.83 88888.00 2010-03-03 15:07:45.051 062 13159.02 572.20 56929.96 88888.00 2010-03-03 15:07:46.051 062 13158.89 572.58 56930.45 88888.00 2010-03-03 15:07:47.051 062 13158.11 573.07 56929.34 88888.00 2010-03-03 15:07:48.051 062 13158.76 572.82 56929.59 88888.00 2010-03-03 15:07:49.051 062 13158.76 572.58 56930.20 88888.00 2010-03-03 15:07:50.051 062 13158.63 573.07 56930.08 88888.00 2010-03-03 15:07:51.051 062 13158.89 573.07 56929.71 88888.00 2010-03-03 15:07:52.051 062 13158.89 572.58 56929.71 88888.00 2010-03-03 15:07:53.051 062 13159.54 572.95 56930.20 88888.00 2010-03-03 15:07:54.051 062 13158.50 572.20 56931.05 88888.00 2010-03-03 15:07:55.051 062 13159.80 572.82 56930.32 88888.00 2010-03-03 15:07:56.051 062 13159.15 573.32 56930.32 88888.00 2010-03-03 15:07:57.051 062 13159.54 573.57 56930.69 88888.00 2010-03-03 15:07:58.051 062 13159.54 573.81 56930.57 88888.00 2010-03-03 15:07:59.051 062 13159.93 573.44 56929.71 88888.00 2010-03-03 15:08:00.051 062 13160.06 573.20 56930.57 88888.00 2010-03-03 15:08:01.051 062 13159.93 572.82 56930.69 88888.00 2010-03-03 15:08:02.051 062 13160.19 573.32 56931.18 88888.00 2010-03-03 15:08:03.051 062 13160.32 572.82 56930.57 88888.00 2010-03-03 15:08:04.051 062 13160.06 573.32 56930.45 88888.00 2010-03-03 15:08:05.051 062 13159.93 573.32 56931.30 88888.00 2010-03-03 15:08:06.051 062 13160.06 572.95 56930.81 88888.00 2010-03-03 15:08:07.051 062 13160.45 572.70 56931.42 88888.00 2010-03-03 15:08:08.051 062 13161.10 573.20 56930.57 88888.00 2010-03-03 15:08:09.051 062 13160.06 573.20 56931.18 88888.00 2010-03-03 15:08:10.051 062 13159.80 573.07 56930.32 88888.00 2010-03-03 15:08:11.051 062 13159.93 572.45 56931.42 88888.00 2010-03-03 15:08:12.051 062 13160.06 572.70 56931.18 88888.00 2010-03-03 15:08:13.051 062 13160.06 573.44 56931.30 88888.00 2010-03-03 15:08:14.051 062 13160.06 573.20 56930.69 88888.00 2010-03-03 15:08:15.051 062 13159.67 573.32 56930.45 88888.00 2010-03-03 15:08:16.051 062 13160.58 573.69 56930.45 88888.00 2010-03-03 15:08:17.051 062 13160.19 573.44 56930.81 88888.00 2010-03-03 15:08:18.051 062 13159.93 573.20 56931.18 88888.00 2010-03-03 15:08:19.051 062 13159.80 573.44 56930.57 88888.00 2010-03-03 15:08:20.051 062 13160.45 573.44 56931.18 88888.00 2010-03-03 15:08:21.051 062 13160.32 573.69 56930.69 88888.00 2010-03-03 15:08:22.051 062 13159.54 572.95 56931.54 88888.00 2010-03-03 15:08:23.051 062 13160.32 573.20 56931.18 88888.00 2010-03-03 15:08:24.051 062 13159.67 573.07 56931.18 88888.00 2010-03-03 15:08:25.051 062 13160.58 572.33 56930.93 88888.00 2010-03-03 15:08:26.051 062 13160.97 573.07 56930.32 88888.00 2010-03-03 15:08:27.051 062 13160.45 573.69 56931.67 88888.00 2010-03-03 15:08:28.051 062 13159.80 573.32 56930.81 88888.00 2010-03-03 15:08:29.051 062 13159.67 572.58 56930.69 88888.00 2010-03-03 15:08:30.051 062 13160.45 572.70 56931.18 88888.00 2010-03-03 15:08:31.051 062 13160.06 572.95 56931.18 88888.00 2010-03-03 15:08:32.051 062 13160.58 573.07 56930.57 88888.00 2010-03-03 15:08:33.051 062 13159.41 573.32 56930.81 88888.00 2010-03-03 15:08:34.051 062 13160.58 573.81 56930.20 88888.00 2010-03-03 15:08:35.051 062 13159.93 572.70 56930.93 88888.00 2010-03-03 15:08:36.051 062 13160.58 573.20 56930.93 88888.00 2010-03-03 15:08:37.051 062 13159.93 571.96 56931.18 88888.00 2010-03-03 15:08:38.051 062 13160.19 572.95 56931.05 88888.00 2010-03-03 15:08:39.051 062 13159.93 572.70 56930.20 88888.00 2010-03-03 15:08:40.051 062 13159.54 573.32 56931.30 88888.00 2010-03-03 15:08:41.051 062 13160.58 573.20 56930.81 88888.00 2010-03-03 15:08:42.051 062 13158.89 572.58 56931.05 88888.00 2010-03-03 15:08:43.051 062 13159.15 573.20 56930.93 88888.00 2010-03-03 15:08:44.051 062 13159.54 573.07 56931.18 88888.00 2010-03-03 15:08:45.051 062 13159.80 572.33 56930.81 88888.00 2010-03-03 15:08:46.051 062 13159.93 572.82 56930.69 88888.00 2010-03-03 15:08:47.051 062 13159.28 572.70 56930.93 88888.00 2010-03-03 15:08:48.051 062 13159.41 572.70 56930.32 88888.00 2010-03-03 15:08:49.051 062 13159.67 572.58 56930.93 88888.00 2010-03-03 15:08:50.051 062 13159.67 573.20 56930.93 88888.00 2010-03-03 15:08:51.051 062 13159.41 572.82 56930.93 88888.00 2010-03-03 15:08:52.051 062 13158.89 572.20 56931.18 88888.00 2010-03-03 15:08:53.051 062 13159.67 572.58 56931.30 88888.00 2010-03-03 15:08:54.051 062 13158.89 572.95 56930.57 88888.00 2010-03-03 15:08:55.051 062 13159.02 572.82 56930.69 88888.00 2010-03-03 15:08:56.051 062 13159.93 573.44 56931.18 88888.00 2010-03-03 15:08:57.051 062 13159.80 572.70 56930.93 88888.00 2010-03-03 15:08:58.051 062 13158.89 572.33 56930.57 88888.00 2010-03-03 15:08:59.051 062 13159.15 572.95 56929.96 88888.00 2010-03-03 15:09:00.051 062 13159.02 573.32 56930.45 88888.00 2010-03-03 15:09:01.051 062 13158.11 573.07 56930.69 88888.00 2010-03-03 15:09:02.051 062 13159.80 573.20 56930.93 88888.00 2010-03-03 15:09:03.051 062 13158.89 572.33 56930.45 88888.00 2010-03-03 15:09:04.051 062 13159.54 572.95 56929.96 88888.00 2010-03-03 15:09:05.051 062 13159.28 573.32 56930.57 88888.00 2010-03-03 15:09:06.051 062 13158.89 573.20 56931.05 88888.00 2010-03-03 15:09:07.051 062 13159.02 573.32 56930.45 88888.00 2010-03-03 15:09:08.051 062 13158.76 572.82 56930.57 88888.00 2010-03-03 15:09:09.051 062 13158.37 573.44 56930.45 88888.00 2010-03-03 15:09:10.051 062 13159.02 572.95 56930.45 88888.00 2010-03-03 15:09:11.051 062 13159.02 573.44 56930.20 88888.00 2010-03-03 15:09:12.051 062 13159.28 573.20 56930.45 88888.00 2010-03-03 15:09:13.051 062 13158.37 573.57 56930.69 88888.00 2010-03-03 15:09:14.051 062 13158.50 573.57 56930.45 88888.00 2010-03-03 15:09:15.051 062 13158.76 574.19 56930.32 88888.00 2010-03-03 15:09:16.051 062 13158.24 573.20 56930.32 88888.00 2010-03-03 15:09:17.051 062 13158.24 573.20 56930.93 88888.00 2010-03-03 15:09:18.051 062 13158.24 574.19 56930.08 88888.00 2010-03-03 15:09:19.051 062 13158.76 573.57 56931.05 88888.00 2010-03-03 15:09:20.051 062 13159.02 574.06 56930.45 88888.00 2010-03-03 15:09:21.051 062 13158.37 573.94 56930.69 88888.00 2010-03-03 15:09:22.051 062 13158.24 573.94 56929.96 88888.00 2010-03-03 15:09:23.051 062 13158.11 573.94 56930.20 88888.00 2010-03-03 15:09:24.051 062 13158.76 573.81 56930.81 88888.00 2010-03-03 15:09:25.051 062 13157.98 574.81 56930.69 88888.00 2010-03-03 15:09:26.051 062 13158.24 574.19 56930.20 88888.00 2010-03-03 15:09:27.051 062 13158.76 574.19 56930.69 88888.00 2010-03-03 15:09:28.051 062 13158.50 573.94 56930.45 88888.00 2010-03-03 15:09:30.051 062 13158.11 574.06 56930.57 88888.00 2010-03-03 15:09:31.051 062 13157.85 573.44 56930.45 88888.00 2010-03-03 15:09:32.051 062 13158.50 574.06 56930.20 88888.00 2010-03-03 15:09:33.051 062 13159.02 573.81 56930.57 88888.00 2010-03-03 15:09:34.051 062 13158.11 573.69 56929.96 88888.00 2010-03-03 15:09:35.051 062 13158.63 574.43 56930.57 88888.00 2010-03-03 15:09:36.051 062 13158.37 573.94 56930.69 88888.00 2010-03-03 15:09:37.051 062 13159.54 573.81 56930.69 88888.00 2010-03-03 15:09:38.051 062 13159.15 574.31 56931.05 88888.00 2010-03-03 15:09:39.051 062 13159.02 574.43 56931.05 88888.00 2010-03-03 15:09:40.051 062 13158.89 574.56 56930.81 88888.00 2010-03-03 15:09:41.051 062 13158.76 574.31 56931.05 88888.00 2010-03-03 15:09:42.051 062 13158.76 573.94 56930.08 88888.00 2010-03-03 15:09:43.051 062 13159.54 574.31 56930.57 88888.00 2010-03-03 15:09:44.051 062 13159.28 574.19 56931.05 88888.00 2010-03-03 15:09:45.051 062 13159.15 574.19 56930.93 88888.00 2010-03-03 15:09:46.051 062 13159.41 574.43 56931.67 88888.00 2010-03-03 15:09:47.051 062 13159.02 573.20 56930.81 88888.00 2010-03-03 15:09:48.051 062 13159.28 574.06 56930.69 88888.00 2010-03-03 15:09:49.051 062 13159.02 574.81 56931.42 88888.00 2010-03-03 15:09:50.051 062 13159.54 573.57 56931.18 88888.00 2010-03-03 15:09:51.051 062 13159.28 574.93 56931.30 88888.00 2010-03-03 15:09:52.051 062 13159.41 574.68 56930.69 88888.00 2010-03-03 15:09:53.051 062 13159.54 573.20 56930.81 88888.00 2010-03-03 15:09:54.051 062 13159.28 574.06 56931.30 88888.00 2010-03-03 15:09:55.051 062 13159.28 574.31 56931.05 88888.00 2010-03-03 15:09:56.051 062 13159.54 574.43 56931.18 88888.00 2010-03-03 15:09:57.051 062 13159.02 575.05 56930.81 88888.00 2010-03-03 15:09:58.051 062 13158.63 574.06 56931.05 88888.00 2010-03-03 15:09:59.051 062 13159.54 574.06 56931.05 88888.00 2010-03-03 15:10:00.051 062 13159.41 574.19 56930.81 88888.00 2010-03-03 15:10:01.051 062 13159.67 574.19 56930.93 88888.00 2010-03-03 15:10:02.051 062 13159.93 573.94 56930.93 88888.00 2010-03-03 15:10:03.051 062 13160.32 574.56 56931.05 88888.00 2010-03-03 15:10:04.051 062 13159.28 574.43 56931.30 88888.00 2010-03-03 15:10:05.051 062 13159.67 574.56 56931.05 88888.00 2010-03-03 15:10:06.051 062 13159.54 574.68 56931.91 88888.00 2010-03-03 15:10:07.051 062 13160.32 574.93 56931.30 88888.00 2010-03-03 15:10:08.051 062 13160.19 575.55 56931.42 88888.00 2010-03-03 15:10:09.051 062 13160.06 574.31 56931.30 88888.00 2010-03-03 15:10:10.051 062 13160.06 574.93 56931.67 88888.00 2010-03-03 15:10:11.051 062 13159.67 574.56 56931.18 88888.00 2010-03-03 15:10:12.051 062 13159.67 574.43 56930.81 88888.00 2010-03-03 15:10:13.051 062 13159.54 574.68 56931.91 88888.00 2010-03-03 15:10:14.051 062 13159.67 574.93 56931.67 88888.00 2010-03-03 15:10:15.051 062 13159.93 574.43 56931.30 88888.00 2010-03-03 15:10:16.051 062 13159.93 574.93 56931.30 88888.00 2010-03-03 15:10:17.051 062 13159.41 574.56 56931.30 88888.00 2010-03-03 15:10:18.051 062 13159.80 574.56 56931.67 88888.00 2010-03-03 15:10:19.051 062 13159.41 574.93 56931.67 88888.00 2010-03-03 15:10:20.051 062 13159.41 573.94 56931.18 88888.00 2010-03-03 15:10:21.051 062 13160.06 574.56 56931.30 88888.00 2010-03-03 15:10:22.051 062 13160.19 575.18 56931.79 88888.00 2010-03-03 15:10:23.051 062 13160.45 574.81 56931.91 88888.00 2010-03-03 15:10:24.051 062 13160.58 575.42 56931.05 88888.00 2010-03-03 15:10:25.051 062 13160.45 574.56 56931.67 88888.00 2010-03-03 15:10:26.051 062 13160.71 574.81 56931.91 88888.00 2010-03-03 15:10:27.051 062 13160.71 574.56 56931.42 88888.00 2010-03-03 15:10:28.051 062 13160.58 574.68 56931.79 88888.00 2010-03-03 15:10:29.051 062 13159.93 574.81 56931.67 88888.00 2010-03-03 15:10:30.051 062 13160.45 574.93 56931.30 88888.00 2010-03-03 15:10:31.051 062 13160.71 575.18 56931.67 88888.00 2010-03-03 15:10:32.051 062 13159.93 575.18 56931.79 88888.00 2010-03-03 15:10:33.051 062 13161.10 575.18 56931.91 88888.00 2010-03-03 15:10:34.051 062 13160.45 575.55 56932.16 88888.00 2010-03-03 15:10:35.051 062 13160.32 575.18 56931.91 88888.00 2010-03-03 15:10:36.051 062 13160.84 575.05 56932.04 88888.00 2010-03-03 15:10:37.051 062 13160.45 575.05 56932.04 88888.00 2010-03-03 15:10:38.051 062 13160.32 575.92 56932.28 88888.00 2010-03-03 15:10:39.051 062 13160.06 575.42 56932.04 88888.00 2010-03-03 15:10:40.051 062 13160.45 575.80 56931.79 88888.00 2010-03-03 15:10:41.051 062 13160.45 575.67 56932.04 88888.00 2010-03-03 15:10:42.051 062 13160.45 575.67 56932.40 88888.00 2010-03-03 15:10:43.051 062 13160.84 575.30 56932.28 88888.00 2010-03-03 15:10:44.051 062 13160.32 574.68 56931.91 88888.00 2010-03-03 15:10:45.051 062 13159.93 575.55 56931.42 88888.00 2010-03-03 15:10:46.051 062 13160.71 576.04 56932.04 88888.00 2010-03-03 15:10:47.051 062 13160.71 575.67 56932.04 88888.00 2010-03-03 15:10:48.051 062 13160.06 575.18 56931.67 88888.00 2010-03-03 15:10:49.051 062 13159.93 576.17 56931.42 88888.00 2010-03-03 15:10:50.051 062 13159.80 574.68 56932.40 88888.00 2010-03-03 15:10:51.051 062 13160.84 575.18 56932.40 88888.00 2010-03-03 15:10:52.051 062 13160.58 575.92 56932.04 88888.00 2010-03-03 15:10:53.051 062 13160.45 576.04 56932.16 88888.00 2010-03-03 15:10:54.051 062 13160.45 575.18 56932.04 88888.00 2010-03-03 15:10:55.051 062 13160.06 575.42 56931.67 88888.00 2010-03-03 15:10:56.051 062 13160.45 575.05 56932.28 88888.00 2010-03-03 15:10:57.051 062 13160.45 575.18 56932.04 88888.00 2010-03-03 15:10:58.051 062 13160.06 575.67 56931.91 88888.00 2010-03-03 15:10:59.051 062 13159.80 575.55 56932.77 88888.00 2010-03-03 15:11:00.051 062 13160.19 575.42 56932.16 88888.00 2010-03-03 15:11:01.051 062 13160.06 575.80 56932.04 88888.00 2010-03-03 15:11:02.051 062 13160.06 575.92 56931.91 88888.00 2010-03-03 15:11:03.051 062 13159.93 576.17 56931.67 88888.00 2010-03-03 15:11:04.051 062 13160.06 575.67 56930.93 88888.00 2010-03-03 15:11:05.051 062 13159.80 575.80 56931.79 88888.00 2010-03-03 15:11:06.051 062 13160.06 575.80 56931.67 88888.00 2010-03-03 15:11:07.051 062 13160.06 575.92 56932.04 88888.00 2010-03-03 15:11:08.051 062 13159.93 575.92 56931.42 88888.00 2010-03-03 15:11:09.051 062 13159.67 574.93 56931.91 88888.00 2010-03-03 15:11:10.051 062 13159.67 575.80 56931.67 88888.00 2010-03-03 15:11:11.051 062 13159.28 576.17 56931.79 88888.00 2010-03-03 15:11:12.051 062 13159.67 575.42 56931.79 88888.00 2010-03-03 15:11:13.051 062 13159.02 575.67 56931.18 88888.00 2010-03-03 15:11:14.051 062 13159.80 575.05 56931.91 88888.00 2010-03-03 15:11:15.051 062 13159.67 575.30 56932.04 88888.00 2010-03-03 15:11:16.051 062 13160.06 576.04 56931.18 88888.00 2010-03-03 15:11:17.051 062 13159.93 575.42 56931.67 88888.00 2010-03-03 15:11:18.051 062 13159.41 574.81 56931.79 88888.00 2010-03-03 15:11:19.051 062 13159.67 575.30 56931.42 88888.00 2010-03-03 15:11:20.051 062 13159.28 575.67 56931.67 88888.00 2010-03-03 15:11:21.051 062 13160.45 574.93 56932.04 88888.00 2010-03-03 15:11:22.051 062 13159.80 575.42 56931.54 88888.00 2010-03-03 15:11:23.051 062 13159.41 575.05 56932.16 88888.00 2010-03-03 15:11:24.051 062 13160.06 575.67 56931.54 88888.00 2010-03-03 15:11:25.051 062 13159.80 575.30 56931.42 88888.00 2010-03-03 15:11:26.051 062 13159.80 575.67 56931.91 88888.00 2010-03-03 15:11:27.051 062 13159.28 575.80 56931.79 88888.00 2010-03-03 15:11:28.051 062 13159.80 574.93 56931.42 88888.00 2010-03-03 15:11:29.051 062 13160.06 575.80 56931.91 88888.00 2010-03-03 15:11:30.051 062 13159.41 575.42 56931.42 88888.00 2010-03-03 15:11:31.051 062 13159.93 575.18 56931.18 88888.00 2010-03-03 15:11:32.051 062 13159.54 574.93 56931.79 88888.00 2010-03-03 15:11:33.051 062 13159.02 575.42 56931.30 88888.00 2010-03-03 15:11:34.051 062 13160.06 575.18 56931.67 88888.00 2010-03-03 15:11:35.051 062 13160.58 575.18 56931.67 88888.00 2010-03-03 15:11:36.051 062 13160.84 575.67 56931.42 88888.00 2010-03-03 15:11:37.051 062 13159.28 575.67 56931.54 88888.00 2010-03-03 15:11:38.051 062 13159.93 575.92 56931.54 88888.00 2010-03-03 15:11:39.051 062 13160.19 575.30 56932.04 88888.00 2010-03-03 15:11:40.051 062 13159.28 575.05 56931.42 88888.00 2010-03-03 15:11:41.051 062 13159.54 575.30 56931.54 88888.00 2010-03-03 15:11:42.051 062 13159.80 575.55 56932.04 88888.00 2010-03-03 15:11:43.051 062 13160.45 576.04 56930.32 88888.00 2010-03-03 15:11:44.051 062 13160.19 575.42 56931.79 88888.00 2010-03-03 15:11:45.051 062 13160.19 575.67 56930.93 88888.00 2010-03-03 15:11:46.051 062 13160.06 574.93 56931.18 88888.00 2010-03-03 15:11:47.051 062 13159.67 576.17 56931.91 88888.00 2010-03-03 15:11:48.051 062 13159.67 575.42 56931.91 88888.00 2010-03-03 15:11:49.051 062 13159.54 575.42 56931.54 88888.00 2010-03-03 15:11:50.051 062 13159.67 575.18 56931.67 88888.00 2010-03-03 15:11:51.051 062 13159.41 575.55 56931.54 88888.00 2010-03-03 15:11:52.051 062 13159.93 575.67 56931.30 88888.00 2010-03-03 15:11:53.051 062 13159.15 575.18 56931.79 88888.00 2010-03-03 15:11:54.051 062 13160.19 575.42 56931.42 88888.00 2010-03-03 15:11:55.051 062 13159.93 575.67 56931.30 88888.00 2010-03-03 15:11:56.051 062 13160.32 575.80 56931.54 88888.00 2010-03-03 15:11:57.051 062 13160.06 575.42 56931.67 88888.00 2010-03-03 15:11:58.051 062 13159.67 575.18 56931.54 88888.00 2010-03-03 15:11:59.051 062 13159.93 575.67 56931.05 88888.00 2010-03-03 15:12:00.051 062 13160.19 575.30 56931.54 88888.00 2010-03-03 15:12:01.051 062 13159.67 575.42 56931.54 88888.00 2010-03-03 15:12:02.051 062 13160.19 575.18 56931.42 88888.00 2010-03-03 15:12:03.051 062 13160.19 574.93 56932.16 88888.00 2010-03-03 15:12:04.051 062 13160.19 576.04 56931.54 88888.00 2010-03-03 15:12:05.051 062 13159.80 575.55 56931.79 88888.00 2010-03-03 15:12:06.051 062 13160.58 575.92 56931.79 88888.00 2010-03-03 15:12:07.051 062 13160.45 575.30 56932.04 88888.00 2010-03-03 15:12:08.051 062 13160.32 575.67 56932.28 88888.00 2010-03-03 15:12:09.051 062 13160.32 575.18 56932.04 88888.00 2010-03-03 15:12:10.051 062 13160.58 575.92 56931.67 88888.00 2010-03-03 15:12:11.051 062 13160.58 575.80 56932.40 88888.00 2010-03-03 15:12:12.051 062 13159.93 575.30 56932.04 88888.00 2010-03-03 15:12:13.051 062 13159.15 575.55 56932.16 88888.00 2010-03-03 15:12:14.051 062 13160.19 575.18 56931.54 88888.00 2010-03-03 15:12:15.051 062 13159.67 574.93 56931.05 88888.00 2010-03-03 15:12:16.051 062 13159.67 575.67 56931.05 88888.00 2010-03-03 15:12:17.051 062 13159.67 575.30 56932.04 88888.00 2010-03-03 15:12:18.051 062 13159.80 575.18 56931.18 88888.00 2010-03-03 15:12:19.051 062 13159.28 575.55 56932.52 88888.00 2010-03-03 15:12:20.051 062 13160.19 575.55 56931.79 88888.00 2010-03-03 15:12:21.051 062 13159.80 575.67 56932.28 88888.00 2010-03-03 15:12:22.051 062 13159.28 575.67 56932.16 88888.00 2010-03-03 15:12:23.051 062 13159.67 575.80 56932.16 88888.00 2010-03-03 15:12:24.051 062 13160.06 575.55 56931.54 88888.00 2010-03-03 15:12:25.051 062 13159.54 574.93 56931.05 88888.00 2010-03-03 15:12:26.051 062 13159.80 575.67 56931.30 88888.00 2010-03-03 15:12:27.051 062 13159.41 575.42 56931.42 88888.00 2010-03-03 15:12:28.051 062 13159.54 575.80 56931.79 88888.00 2010-03-03 15:12:29.051 062 13159.80 575.67 56931.79 88888.00 2010-03-03 15:12:30.051 062 13159.15 575.67 56932.28 88888.00 2010-03-03 15:12:31.051 062 13159.28 575.67 56931.42 88888.00 2010-03-03 15:12:32.051 062 13159.28 575.18 56931.91 88888.00 2010-03-03 15:12:33.051 062 13159.02 574.93 56931.54 88888.00 2010-03-03 15:12:34.051 062 13159.54 575.18 56931.79 88888.00 2010-03-03 15:12:35.051 062 13159.02 574.93 56931.42 88888.00 2010-03-03 15:12:36.051 062 13159.28 576.29 56931.67 88888.00 2010-03-03 15:12:37.051 062 13159.02 575.92 56931.54 88888.00 2010-03-03 15:12:38.051 062 13159.41 576.04 56931.54 88888.00 2010-03-03 15:12:39.051 062 13159.28 576.17 56931.79 88888.00 2010-03-03 15:12:40.051 062 13159.02 575.92 56931.30 88888.00 2010-03-03 15:12:41.051 062 13159.28 575.55 56931.30 88888.00 2010-03-03 15:12:42.051 062 13159.54 575.55 56931.67 88888.00 2010-03-03 15:12:43.051 062 13159.54 575.30 56931.18 88888.00 2010-03-03 15:12:44.051 062 13159.15 575.55 56932.28 88888.00 2010-03-03 15:12:45.051 062 13158.76 575.92 56931.42 88888.00 2010-03-03 15:12:46.051 062 13159.02 575.92 56932.16 88888.00 2010-03-03 15:12:47.051 062 13159.15 576.04 56931.05 88888.00 2010-03-03 15:12:48.051 062 13159.41 576.04 56931.18 88888.00 2010-03-03 15:12:49.051 062 13159.02 576.17 56931.42 88888.00 2010-03-03 15:12:50.051 062 13159.02 576.79 56931.30 88888.00 2010-03-03 15:12:51.051 062 13159.41 576.42 56930.93 88888.00 2010-03-03 15:12:52.051 062 13159.80 576.17 56930.93 88888.00 2010-03-03 15:12:53.051 062 13158.76 576.42 56931.05 88888.00 2010-03-03 15:12:54.051 062 13159.41 576.29 56931.30 88888.00 2010-03-03 15:12:55.051 062 13159.93 576.42 56931.42 88888.00 2010-03-03 15:12:56.051 062 13160.06 576.04 56931.05 88888.00 2010-03-03 15:12:57.051 062 13159.54 576.17 56930.69 88888.00 2010-03-03 15:12:58.051 062 13159.02 576.66 56931.42 88888.00 2010-03-03 15:12:59.051 062 13159.15 576.79 56931.67 88888.00 2010-03-03 15:13:00.051 062 13160.19 576.66 56931.18 88888.00 2010-03-03 15:13:01.051 062 13160.45 576.42 56931.42 88888.00 2010-03-03 15:13:02.051 062 13159.28 577.03 56931.67 88888.00 2010-03-03 15:13:03.051 062 13159.41 576.79 56931.79 88888.00 2010-03-03 15:13:04.051 062 13159.41 576.79 56930.57 88888.00 2010-03-03 15:13:05.051 062 13159.28 576.91 56931.05 88888.00 2010-03-03 15:13:06.051 062 13160.32 576.29 56931.54 88888.00 2010-03-03 15:13:07.051 062 13159.93 576.17 56930.81 88888.00 2010-03-03 15:13:08.051 062 13159.67 577.16 56931.67 88888.00 2010-03-03 15:13:09.051 062 13159.67 576.91 56931.18 88888.00 2010-03-03 15:13:10.051 062 13159.54 576.66 56931.54 88888.00 2010-03-03 15:13:11.051 062 13159.54 576.91 56931.79 88888.00 2010-03-03 15:13:12.051 062 13159.93 576.91 56931.30 88888.00 2010-03-03 15:13:13.051 062 13160.32 576.79 56931.18 88888.00 2010-03-03 15:13:14.051 062 13160.06 577.16 56931.05 88888.00 2010-03-03 15:13:15.051 062 13160.84 577.90 56931.91 88888.00 2010-03-03 15:13:16.051 062 13159.80 577.28 56931.67 88888.00 2010-03-03 15:13:17.051 062 13160.06 576.91 56931.67 88888.00 2010-03-03 15:13:18.051 062 13160.45 576.66 56931.79 88888.00 2010-03-03 15:13:19.051 062 13160.32 577.03 56931.42 88888.00 2010-03-03 15:13:20.051 062 13160.19 576.91 56931.54 88888.00 2010-03-03 15:13:21.051 062 13160.32 576.54 56931.54 88888.00 2010-03-03 15:13:22.051 062 13160.19 577.28 56931.42 88888.00 2010-03-03 15:13:23.051 062 13160.32 577.03 56931.54 88888.00 2010-03-03 15:13:24.051 062 13160.45 577.03 56932.40 88888.00 2010-03-03 15:13:25.051 062 13160.19 577.53 56931.67 88888.00 2010-03-03 15:13:26.051 062 13160.19 577.78 56931.42 88888.00 2010-03-03 15:13:27.051 062 13160.06 576.79 56932.04 88888.00 2010-03-03 15:13:28.051 062 13160.97 577.53 56932.04 88888.00 2010-03-03 15:13:29.051 062 13160.32 577.03 56931.91 88888.00 2010-03-03 15:13:30.051 062 13160.19 577.03 56931.30 88888.00 2010-03-03 15:13:31.050 062 13160.84 576.54 56931.54 88888.00 2010-03-03 15:13:32.050 062 13160.71 577.41 56932.16 88888.00 2010-03-03 15:13:33.050 062 13160.71 577.53 56931.67 88888.00 2010-03-03 15:13:34.050 062 13161.10 577.28 56932.52 88888.00 2010-03-03 15:13:35.050 062 13160.71 577.28 56932.28 88888.00 2010-03-03 15:13:36.050 062 13161.23 577.78 56931.67 88888.00 2010-03-03 15:13:37.050 062 13160.32 577.28 56931.79 88888.00 2010-03-03 15:13:38.050 062 13160.97 577.03 56931.91 88888.00 2010-03-03 15:13:39.050 062 13161.23 576.54 56932.16 88888.00 2010-03-03 15:13:40.050 062 13161.10 577.65 56932.52 88888.00 2010-03-03 15:13:41.050 062 13161.23 577.03 56930.93 88888.00 2010-03-03 15:13:42.050 062 13160.84 576.66 56932.64 88888.00 2010-03-03 15:13:43.050 062 13161.10 577.53 56932.16 88888.00 2010-03-03 15:13:44.050 062 13161.36 577.28 56932.04 88888.00 2010-03-03 15:13:45.050 062 13160.58 577.90 56932.16 88888.00 2010-03-03 15:13:46.050 062 13160.71 577.53 56932.64 88888.00 2010-03-03 15:13:47.050 062 13161.10 577.53 56932.04 88888.00 2010-03-03 15:13:48.050 062 13160.97 576.79 56932.04 88888.00 2010-03-03 15:13:49.050 062 13161.49 577.53 56932.52 88888.00 2010-03-03 15:13:50.050 062 13160.97 577.28 56932.89 88888.00 2010-03-03 15:13:51.050 062 13160.84 576.91 56932.52 88888.00 2010-03-03 15:13:52.050 062 13161.10 577.16 56932.52 88888.00 2010-03-03 15:13:53.050 062 13161.36 576.91 56932.77 88888.00 2010-03-03 15:13:54.050 062 13160.97 576.79 56932.64 88888.00 2010-03-03 15:13:55.050 062 13160.84 577.53 56931.91 88888.00 2010-03-03 15:13:56.050 062 13160.84 577.78 56932.28 88888.00 2010-03-03 15:13:57.050 062 13161.10 577.03 56932.64 88888.00 2010-03-03 15:13:58.050 062 13161.36 577.78 56931.79 88888.00 2010-03-03 15:13:59.050 062 13160.97 577.16 56932.52 88888.00 2010-03-03 15:14:00.050 062 13161.62 577.03 56932.64 88888.00 2010-03-03 15:14:01.050 062 13161.23 577.03 56932.28 88888.00 2010-03-03 15:14:02.050 062 13160.19 576.54 56931.91 88888.00 2010-03-03 15:14:03.050 062 13160.71 576.66 56932.40 88888.00 2010-03-03 15:14:04.050 062 13161.49 576.91 56932.64 88888.00 2010-03-03 15:14:05.050 062 13161.62 577.53 56932.40 88888.00 2010-03-03 15:14:06.050 062 13161.62 577.28 56932.64 88888.00 2010-03-03 15:14:07.050 062 13161.75 577.41 56932.52 88888.00 2010-03-03 15:14:08.050 062 13161.62 577.78 56932.89 88888.00 2010-03-03 15:14:09.050 062 13161.23 576.79 56933.38 88888.00 2010-03-03 15:14:10.050 062 13161.62 576.91 56932.77 88888.00 2010-03-03 15:14:11.050 062 13161.62 577.41 56933.01 88888.00 2010-03-03 15:14:12.050 062 13161.75 577.53 56933.50 88888.00 2010-03-03 15:14:13.050 062 13161.36 577.41 56932.77 88888.00 2010-03-03 15:14:14.050 062 13161.75 577.41 56933.13 88888.00 2010-03-03 15:14:15.050 062 13161.10 577.53 56933.75 88888.00 2010-03-03 15:14:16.050 062 13161.75 577.41 56932.40 88888.00 2010-03-03 15:14:17.050 062 13161.10 577.90 56932.77 88888.00 2010-03-03 15:14:18.050 062 13161.23 577.65 56933.13 88888.00 2010-03-03 15:14:19.050 062 13161.88 578.03 56932.64 88888.00 2010-03-03 15:14:20.050 062 13162.39 577.28 56932.89 88888.00 2010-03-03 15:14:21.050 062 13162.00 577.53 56932.89 88888.00 2010-03-03 15:14:22.050 062 13162.00 577.78 56932.77 88888.00 2010-03-03 15:14:23.050 062 13162.26 577.78 56932.64 88888.00 2010-03-03 15:14:24.050 062 13162.52 578.27 56933.38 88888.00 2010-03-03 15:14:25.050 062 13162.52 578.15 56933.01 88888.00 2010-03-03 15:14:26.050 062 13161.75 577.90 56932.77 88888.00 2010-03-03 15:14:27.050 062 13162.39 578.15 56932.64 88888.00 2010-03-03 15:14:28.050 062 13162.26 577.78 56932.89 88888.00 2010-03-03 15:14:29.050 062 13162.65 578.27 56933.26 88888.00 2010-03-03 15:14:30.050 062 13162.00 577.65 56933.26 88888.00 2010-03-03 15:14:31.050 062 13161.88 577.53 56933.01 88888.00 2010-03-03 15:14:32.050 062 13162.13 577.90 56933.26 88888.00 2010-03-03 15:14:33.050 062 13162.78 577.65 56932.89 88888.00 2010-03-03 15:14:34.050 062 13163.04 577.78 56933.01 88888.00 2010-03-03 15:14:35.050 062 13162.65 578.27 56933.50 88888.00 2010-03-03 15:14:36.050 062 13162.78 577.65 56933.13 88888.00 2010-03-03 15:14:37.050 062 13162.78 578.77 56933.50 88888.00 2010-03-03 15:14:38.050 062 13163.30 578.40 56933.26 88888.00 2010-03-03 15:14:39.050 062 13162.78 577.53 56933.38 88888.00 2010-03-03 15:14:40.050 062 13162.52 577.78 56933.13 88888.00 2010-03-03 15:14:41.050 062 13163.30 578.40 56933.38 88888.00 2010-03-03 15:14:42.050 062 13163.30 578.15 56934.11 88888.00 2010-03-03 15:14:43.050 062 13163.30 579.02 56933.38 88888.00 2010-03-03 15:14:44.050 062 13163.30 578.15 56933.99 88888.00 2010-03-03 15:14:45.050 062 13162.78 577.65 56932.77 88888.00 2010-03-03 15:14:46.050 062 13163.43 578.03 56933.38 88888.00 2010-03-03 15:14:47.050 062 13163.17 577.90 56933.50 88888.00 2010-03-03 15:14:48.050 062 13163.17 577.53 56933.26 88888.00 2010-03-03 15:14:49.050 062 13163.04 577.90 56933.38 88888.00 2010-03-03 15:14:50.050 062 13163.69 578.27 56933.38 88888.00 2010-03-03 15:14:51.050 062 13163.17 577.53 56934.23 88888.00 2010-03-03 15:14:52.050 062 13163.43 578.89 56933.13 88888.00 2010-03-03 15:14:53.050 062 13163.17 578.15 56933.38 88888.00 2010-03-03 15:14:54.050 062 13163.17 578.77 56933.13 88888.00 2010-03-03 15:14:55.050 062 13163.43 578.52 56933.62 88888.00 2010-03-03 15:14:56.050 062 13163.30 578.77 56933.62 88888.00 2010-03-03 15:14:57.050 062 13163.17 578.64 56934.23 88888.00 2010-03-03 15:14:58.050 062 13163.04 578.15 56933.26 88888.00 2010-03-03 15:14:59.050 062 13163.95 578.27 56933.75 88888.00 2010-03-03 15:15:00.050 062 13163.17 578.77 56934.23 88888.00 2010-03-03 15:15:01.050 062 13163.69 579.14 56934.11 88888.00 2010-03-03 15:15:02.050 062 13163.82 578.52 56933.99 88888.00 2010-03-03 15:15:03.050 062 13164.21 578.40 56934.60 88888.00 2010-03-03 15:15:04.050 062 13163.56 578.89 56934.11 88888.00 2010-03-03 15:15:05.050 062 13163.56 579.02 56933.62 88888.00 2010-03-03 15:15:06.050 062 13164.08 578.52 56934.23 88888.00 2010-03-03 15:15:07.050 062 13163.30 578.40 56934.36 88888.00 2010-03-03 15:15:08.050 062 13163.69 578.15 56934.23 88888.00 2010-03-03 15:15:09.050 062 13163.95 578.89 56934.36 88888.00 2010-03-03 15:15:10.050 062 13163.69 578.64 56933.87 88888.00 2010-03-03 15:15:11.050 062 13162.91 578.52 56934.85 88888.00 2010-03-03 15:15:12.050 062 13164.21 577.90 56934.36 88888.00 2010-03-03 15:15:13.050 062 13164.34 578.27 56934.36 88888.00 2010-03-03 15:15:14.050 062 13163.43 578.27 56934.11 88888.00 2010-03-03 15:15:15.050 062 13163.69 578.27 56933.50 88888.00 2010-03-03 15:15:16.050 062 13163.69 578.27 56933.50 88888.00 2010-03-03 15:15:17.050 062 13164.34 578.64 56933.50 88888.00 2010-03-03 15:15:18.050 062 13163.43 578.03 56934.23 88888.00 2010-03-03 15:15:19.050 062 13163.82 579.02 56933.87 88888.00 2010-03-03 15:15:20.050 062 13163.56 578.27 56934.11 88888.00 2010-03-03 15:15:21.050 062 13163.56 578.15 56933.26 88888.00 2010-03-03 15:15:22.050 062 13163.82 578.77 56934.23 88888.00 2010-03-03 15:15:23.050 062 13163.82 578.27 56934.11 88888.00 2010-03-03 15:15:24.050 062 13163.82 579.02 56933.62 88888.00 2010-03-03 15:15:25.050 062 13164.21 578.40 56933.75 88888.00 2010-03-03 15:15:26.050 062 13163.82 579.26 56933.87 88888.00 2010-03-03 15:15:27.050 062 13163.43 578.64 56933.87 88888.00 2010-03-03 15:15:28.050 062 13164.08 578.77 56934.36 88888.00 2010-03-03 15:15:29.050 062 13163.56 578.52 56933.62 88888.00 2010-03-03 15:15:30.050 062 13163.56 578.03 56934.48 88888.00 2010-03-03 15:15:31.050 062 13163.56 579.26 56933.99 88888.00 2010-03-03 15:15:32.050 062 13163.69 578.77 56933.99 88888.00 2010-03-03 15:15:33.050 062 13163.56 578.52 56933.99 88888.00 2010-03-03 15:15:34.050 062 13163.30 579.14 56934.11 88888.00 2010-03-03 15:15:35.050 062 13164.34 578.40 56933.99 88888.00 2010-03-03 15:15:36.050 062 13164.21 579.02 56934.60 88888.00 2010-03-03 15:15:37.050 062 13164.08 578.77 56933.62 88888.00 2010-03-03 15:15:38.050 062 13163.69 578.77 56933.87 88888.00 2010-03-03 15:15:39.050 062 13164.47 578.64 56933.75 88888.00 2010-03-03 15:15:40.050 062 13164.60 579.02 56934.48 88888.00 2010-03-03 15:15:41.050 062 13163.95 578.52 56933.99 88888.00 2010-03-03 15:15:42.050 062 13164.34 578.52 56933.62 88888.00 2010-03-03 15:15:43.050 062 13164.34 578.64 56933.75 88888.00 2010-03-03 15:15:44.050 062 13164.34 578.52 56934.23 88888.00 2010-03-03 15:15:45.050 062 13164.34 579.26 56934.48 88888.00 2010-03-03 15:15:46.050 062 13164.60 578.64 56933.62 88888.00 2010-03-03 15:15:47.050 062 13164.08 579.39 56934.11 88888.00 2010-03-03 15:15:48.050 062 13164.73 579.51 56933.38 88888.00 2010-03-03 15:15:49.050 062 13164.21 578.77 56934.36 88888.00 2010-03-03 15:15:50.050 062 13164.34 578.64 56934.23 88888.00 2010-03-03 15:15:51.050 062 13164.86 578.89 56934.48 88888.00 2010-03-03 15:15:52.050 062 13164.21 578.52 56934.72 88888.00 2010-03-03 15:15:53.050 062 13164.60 578.89 56934.11 88888.00 2010-03-03 15:15:54.050 062 13164.86 579.02 56933.99 88888.00 2010-03-03 15:15:55.050 062 13164.47 579.02 56934.48 88888.00 2010-03-03 15:15:56.050 062 13164.60 579.14 56934.23 88888.00 2010-03-03 15:15:57.050 062 13164.21 578.89 56934.36 88888.00 2010-03-03 15:15:58.050 062 13163.95 579.26 56934.23 88888.00 2010-03-03 15:15:59.050 062 13163.69 579.14 56934.23 88888.00 2010-03-03 15:16:00.050 062 13164.47 579.14 56934.60 88888.00 2010-03-03 15:16:01.050 062 13164.21 579.39 56933.99 88888.00 2010-03-03 15:16:02.050 062 13164.08 578.89 56933.87 88888.00 2010-03-03 15:16:03.050 062 13164.73 578.77 56934.48 88888.00 2010-03-03 15:16:04.050 062 13163.95 578.89 56934.23 88888.00 2010-03-03 15:16:05.050 062 13164.34 579.14 56933.50 88888.00 2010-03-03 15:16:06.050 062 13164.34 578.64 56934.23 88888.00 2010-03-03 15:16:07.050 062 13164.08 579.26 56934.48 88888.00 2010-03-03 15:16:08.050 062 13163.82 578.89 56934.23 88888.00 2010-03-03 15:16:09.050 062 13164.47 579.26 56934.11 88888.00 2010-03-03 15:16:10.050 062 13164.08 579.76 56934.36 88888.00 2010-03-03 15:16:11.050 062 13164.34 578.77 56933.01 88888.00 2010-03-03 15:16:12.050 062 13164.34 579.51 56934.23 88888.00 2010-03-03 15:16:13.050 062 13164.60 579.02 56933.99 88888.00 2010-03-03 15:16:14.050 062 13164.08 578.89 56934.23 88888.00 2010-03-03 15:16:15.050 062 13164.08 579.14 56934.23 88888.00 2010-03-03 15:16:16.050 062 13164.34 579.02 56934.48 88888.00 2010-03-03 15:16:17.050 062 13164.34 579.39 56934.36 88888.00 2010-03-03 15:16:18.050 062 13163.56 579.39 56933.75 88888.00 2010-03-03 15:16:19.050 062 13164.08 579.14 56933.87 88888.00 2010-03-03 15:16:20.050 062 13164.73 579.26 56934.72 88888.00 2010-03-03 15:16:21.050 062 13164.21 579.02 56934.72 88888.00 2010-03-03 15:16:22.050 062 13164.60 579.02 56934.60 88888.00 2010-03-03 15:16:23.050 062 13164.47 579.76 56934.36 88888.00 2010-03-03 15:16:24.050 062 13164.99 578.64 56934.48 88888.00 2010-03-03 15:16:25.050 062 13165.12 579.02 56934.11 88888.00 2010-03-03 15:16:26.050 062 13164.99 579.39 56934.11 88888.00 2010-03-03 15:16:27.050 062 13164.34 579.26 56934.11 88888.00 2010-03-03 15:16:28.050 062 13164.47 579.39 56934.97 88888.00 2010-03-03 15:16:29.050 062 13164.47 579.02 56934.11 88888.00 2010-03-03 15:16:30.050 062 13164.21 579.14 56934.36 88888.00 2010-03-03 15:16:31.050 062 13164.21 579.26 56933.99 88888.00 2010-03-03 15:16:32.050 062 13164.34 579.02 56934.36 88888.00 2010-03-03 15:16:33.050 062 13164.60 579.39 56934.72 88888.00 2010-03-03 15:16:34.050 062 13165.12 578.40 56933.87 88888.00 2010-03-03 15:16:35.050 062 13165.12 579.39 56934.36 88888.00 2010-03-03 15:16:36.050 062 13164.99 579.88 56934.23 88888.00 2010-03-03 15:16:37.050 062 13164.21 579.64 56933.99 88888.00 2010-03-03 15:16:38.050 062 13164.60 579.26 56934.36 88888.00 2010-03-03 15:16:39.050 062 13164.60 578.64 56933.62 88888.00 2010-03-03 15:16:40.050 062 13164.60 579.39 56934.60 88888.00 2010-03-03 15:16:41.050 062 13164.73 579.14 56933.75 88888.00 2010-03-03 15:16:42.050 062 13164.47 579.51 56934.11 88888.00 2010-03-03 15:16:43.050 062 13164.73 579.51 56934.11 88888.00 2010-03-03 15:16:44.050 062 13164.21 579.64 56934.11 88888.00 2010-03-03 15:16:45.050 062 13164.21 579.02 56933.75 88888.00 2010-03-03 15:16:46.050 062 13164.47 579.02 56934.48 88888.00 2010-03-03 15:16:47.050 062 13164.34 578.64 56934.11 88888.00 2010-03-03 15:16:48.050 062 13164.21 579.02 56934.11 88888.00 2010-03-03 15:16:49.050 062 13164.86 579.64 56934.60 88888.00 2010-03-03 15:16:50.050 062 13164.34 579.64 56934.48 88888.00 2010-03-03 15:16:51.050 062 13165.38 578.77 56934.11 88888.00 2010-03-03 15:16:52.050 062 13164.34 578.89 56934.36 88888.00 2010-03-03 15:16:53.050 062 13164.08 579.14 56934.36 88888.00 2010-03-03 15:16:54.050 062 13165.12 579.02 56933.50 88888.00 2010-03-03 15:16:55.050 062 13165.77 579.02 56934.11 88888.00 2010-03-03 15:16:56.050 062 13163.82 578.77 56934.11 88888.00 2010-03-03 15:16:57.050 062 13164.21 579.02 56934.60 88888.00 2010-03-03 15:16:58.050 062 13164.99 579.02 56934.60 88888.00 2010-03-03 15:16:59.050 062 13164.21 579.02 56934.60 88888.00 2010-03-03 15:17:00.050 062 13164.34 578.77 56933.99 88888.00 2010-03-03 15:17:01.050 062 13163.95 578.89 56934.60 88888.00 2010-03-03 15:17:02.050 062 13164.73 578.64 56934.36 88888.00 2010-03-03 15:17:03.050 062 13164.60 579.02 56934.11 88888.00 2010-03-03 15:17:04.050 062 13164.47 578.89 56934.36 88888.00 2010-03-03 15:17:05.050 062 13163.95 578.77 56934.11 88888.00 2010-03-03 15:17:06.050 062 13164.99 579.26 56934.85 88888.00 2010-03-03 15:17:07.050 062 13164.34 578.40 56933.26 88888.00 2010-03-03 15:17:08.050 062 13164.08 579.02 56933.50 88888.00 2010-03-03 15:17:09.050 062 13164.60 579.51 56934.48 88888.00 2010-03-03 15:17:10.050 062 13164.47 578.89 56933.38 88888.00 2010-03-03 15:17:11.050 062 13163.95 578.64 56934.48 88888.00 2010-03-03 15:17:12.050 062 13164.08 578.64 56934.48 88888.00 2010-03-03 15:17:13.050 062 13164.47 578.89 56934.23 88888.00 2010-03-03 15:17:14.050 062 13164.21 579.14 56933.87 88888.00 2010-03-03 15:17:15.050 062 13163.56 579.39 56933.99 88888.00 2010-03-03 15:17:16.050 062 13164.60 578.89 56934.72 88888.00 2010-03-03 15:17:17.050 062 13163.30 578.89 56933.87 88888.00 2010-03-03 15:17:18.050 062 13163.69 579.26 56933.62 88888.00 2010-03-03 15:17:19.050 062 13164.47 579.39 56934.11 88888.00 2010-03-03 15:17:20.050 062 13163.82 578.77 56934.48 88888.00 2010-03-03 15:17:21.050 062 13163.69 578.52 56934.36 88888.00 2010-03-03 15:17:22.050 062 13164.47 578.64 56934.60 88888.00 2010-03-03 15:17:23.050 062 13164.08 578.40 56934.36 88888.00 2010-03-03 15:17:24.050 062 13163.95 579.14 56934.48 88888.00 2010-03-03 15:17:25.050 062 13164.73 578.89 56934.36 88888.00 2010-03-03 15:17:26.050 062 13164.21 579.02 56934.11 88888.00 2010-03-03 15:17:27.050 062 13163.56 578.64 56933.87 88888.00 2010-03-03 15:17:28.050 062 13164.21 578.40 56934.23 88888.00 2010-03-03 15:17:29.050 062 13163.95 579.14 56933.87 88888.00 2010-03-03 15:17:30.050 062 13163.95 578.89 56934.48 88888.00 2010-03-03 15:17:31.050 062 13164.86 579.14 56933.87 88888.00 2010-03-03 15:17:32.050 062 13164.73 579.02 56933.87 88888.00 2010-03-03 15:17:33.050 062 13164.86 579.26 56934.36 88888.00 2010-03-03 15:17:34.050 062 13163.56 579.14 56933.50 88888.00 2010-03-03 15:17:35.050 062 13164.08 578.40 56933.87 88888.00 2010-03-03 15:17:36.050 062 13164.60 578.64 56934.48 88888.00 2010-03-03 15:17:37.050 062 13163.56 579.02 56934.23 88888.00 2010-03-03 15:17:38.050 062 13164.08 579.39 56933.75 88888.00 2010-03-03 15:17:39.050 062 13163.69 578.64 56933.99 88888.00 2010-03-03 15:17:40.050 062 13164.60 578.64 56934.23 88888.00 2010-03-03 15:17:41.050 062 13164.34 578.77 56933.75 88888.00 2010-03-03 15:17:42.050 062 13164.34 579.02 56934.72 88888.00 2010-03-03 15:17:43.050 062 13164.47 578.40 56933.50 88888.00 2010-03-03 15:17:44.050 062 13164.73 579.64 56934.11 88888.00 2010-03-03 15:17:45.050 062 13164.21 578.52 56933.99 88888.00 2010-03-03 15:17:46.050 062 13163.82 579.14 56934.48 88888.00 2010-03-03 15:17:47.050 062 13164.99 578.77 56933.87 88888.00 2010-03-03 15:17:48.050 062 13164.73 579.64 56933.87 88888.00 2010-03-03 15:17:49.050 062 13164.08 579.14 56934.36 88888.00 2010-03-03 15:17:50.050 062 13164.08 578.89 56933.87 88888.00 2010-03-03 15:17:51.050 062 13164.47 578.89 56933.75 88888.00 2010-03-03 15:17:52.050 062 13164.34 578.77 56934.72 88888.00 2010-03-03 15:17:53.050 062 13164.47 579.26 56934.60 88888.00 2010-03-03 15:17:54.050 062 13165.12 579.14 56934.48 88888.00 2010-03-03 15:17:55.050 062 13164.21 578.89 56933.99 88888.00 2010-03-03 15:17:56.050 062 13163.69 578.52 56933.99 88888.00 2010-03-03 15:17:57.050 062 13164.21 579.64 56933.99 88888.00 2010-03-03 15:17:58.050 062 13163.95 579.26 56934.97 88888.00 2010-03-03 15:17:59.050 062 13163.95 578.77 56934.11 88888.00 2010-03-03 15:18:00.050 062 13163.82 578.89 56933.99 88888.00 2010-03-03 15:18:01.050 062 13163.04 579.26 56934.11 88888.00 2010-03-03 15:18:02.050 062 13164.08 578.77 56934.60 88888.00 2010-03-03 15:18:03.050 062 13163.69 579.14 56933.75 88888.00 2010-03-03 15:18:04.050 062 13163.43 579.76 56934.11 88888.00 2010-03-03 15:18:05.050 062 13163.69 579.02 56934.11 88888.00 2010-03-03 15:18:06.050 062 13163.56 579.02 56934.60 88888.00 2010-03-03 15:18:07.050 062 13163.56 579.39 56934.36 88888.00 2010-03-03 15:18:08.050 062 13163.95 578.89 56933.99 88888.00 2010-03-03 15:18:09.050 062 13164.47 579.39 56934.36 88888.00 2010-03-03 15:18:10.050 062 13163.95 579.26 56934.36 88888.00 2010-03-03 15:18:11.050 062 13163.82 579.51 56933.87 88888.00 2010-03-03 15:18:12.050 062 13164.21 579.14 56935.09 88888.00 2010-03-03 15:18:13.050 062 13163.56 578.89 56933.99 88888.00 2010-03-03 15:18:14.050 062 13163.43 579.14 56934.48 88888.00 2010-03-03 15:18:15.050 062 13163.82 579.02 56934.36 88888.00 2010-03-03 15:18:16.050 062 13163.69 579.51 56933.75 88888.00 2010-03-03 15:18:17.050 062 13163.82 579.26 56934.72 88888.00 2010-03-03 15:18:18.050 062 13163.69 578.77 56933.87 88888.00 2010-03-03 15:18:19.050 062 13164.60 579.02 56934.11 88888.00 2010-03-03 15:18:20.050 062 13163.82 579.64 56933.87 88888.00 2010-03-03 15:18:21.050 062 13164.60 579.39 56933.62 88888.00 2010-03-03 15:18:22.050 062 13164.21 578.64 56934.60 88888.00 2010-03-03 15:18:23.050 062 13163.43 579.26 56934.23 88888.00 2010-03-03 15:18:24.050 062 13163.69 578.89 56934.11 88888.00 2010-03-03 15:18:25.050 062 13163.17 578.64 56933.50 88888.00 2010-03-03 15:18:26.050 062 13164.21 578.40 56934.23 88888.00 2010-03-03 15:18:27.050 062 13164.34 578.89 56933.99 88888.00 2010-03-03 15:18:28.050 062 13163.56 579.39 56934.48 88888.00 2010-03-03 15:18:29.050 062 13163.69 578.89 56934.60 88888.00 2010-03-03 15:18:30.050 062 13163.69 579.02 56933.38 88888.00 2010-03-03 15:18:31.050 062 13163.69 578.77 56933.99 88888.00 2010-03-03 15:18:32.050 062 13164.99 579.51 56933.50 88888.00 2010-03-03 15:18:33.050 062 13164.21 579.02 56933.87 88888.00 2010-03-03 15:18:34.050 062 13164.21 579.39 56934.36 88888.00 2010-03-03 15:18:35.050 062 13163.82 578.52 56933.50 88888.00 2010-03-03 15:18:36.050 062 13163.69 579.39 56934.36 88888.00 2010-03-03 15:18:37.050 062 13163.43 578.52 56934.72 88888.00 2010-03-03 15:18:38.050 062 13163.95 579.02 56934.11 88888.00 2010-03-03 15:18:39.050 062 13163.56 579.02 56934.11 88888.00 2010-03-03 15:18:40.050 062 13164.21 580.01 56934.36 88888.00 2010-03-03 15:18:41.050 062 13163.82 579.51 56933.75 88888.00 2010-03-03 15:18:42.050 062 13163.82 578.77 56933.99 88888.00 2010-03-03 15:18:43.050 062 13163.69 579.51 56934.48 88888.00 2010-03-03 15:18:44.050 062 13163.17 579.39 56933.75 88888.00 2010-03-03 15:18:45.050 062 13163.56 579.26 56933.50 88888.00 2010-03-03 15:18:46.050 062 13163.82 579.39 56934.23 88888.00 2010-03-03 15:18:47.050 062 13163.56 579.51 56933.99 88888.00 2010-03-03 15:18:48.050 062 13162.91 579.02 56933.99 88888.00 2010-03-03 15:18:49.050 062 13163.30 579.39 56933.50 88888.00 2010-03-03 15:18:50.050 062 13162.91 579.51 56933.99 88888.00 2010-03-03 15:18:51.050 062 13162.39 579.88 56934.36 88888.00 2010-03-03 15:18:52.050 062 13162.91 579.39 56933.75 88888.00 2010-03-03 15:18:53.050 062 13162.91 579.51 56933.75 88888.00 2010-03-03 15:18:54.050 062 13163.43 578.89 56934.11 88888.00 2010-03-03 15:18:55.050 062 13163.56 579.14 56933.75 88888.00 2010-03-03 15:18:56.050 062 13163.56 579.51 56933.75 88888.00 2010-03-03 15:18:57.050 062 13162.65 579.51 56933.38 88888.00 2010-03-03 15:18:58.050 062 13163.17 579.14 56934.23 88888.00 2010-03-03 15:18:59.050 062 13163.17 579.14 56933.87 88888.00 2010-03-03 15:19:00.050 062 13163.04 579.39 56934.60 88888.00 2010-03-03 15:19:01.050 062 13163.30 578.52 56934.23 88888.00 2010-03-03 15:19:02.050 062 13162.78 578.89 56934.48 88888.00 2010-03-03 15:19:03.050 062 13162.78 579.64 56934.23 88888.00 2010-03-03 15:19:04.050 062 13163.17 578.64 56933.75 88888.00 2010-03-03 15:19:05.050 062 13163.04 579.39 56933.99 88888.00 2010-03-03 15:19:06.050 062 13162.91 579.26 56934.23 88888.00 2010-03-03 15:19:07.050 062 13162.52 579.39 56934.36 88888.00 2010-03-03 15:19:08.050 062 13162.26 578.77 56934.60 88888.00 2010-03-03 15:19:09.050 062 13162.26 579.02 56934.23 88888.00 2010-03-03 15:19:10.050 062 13162.52 579.26 56934.36 88888.00 2010-03-03 15:19:11.050 062 13162.91 579.26 56934.11 88888.00 2010-03-03 15:19:12.050 062 13163.04 579.14 56934.11 88888.00 2010-03-03 15:19:13.050 062 13162.00 579.51 56933.50 88888.00 2010-03-03 15:19:14.050 062 13162.91 579.39 56933.62 88888.00 2010-03-03 15:19:15.050 062 13162.52 579.51 56933.99 88888.00 2010-03-03 15:19:16.050 062 13162.39 579.14 56934.48 88888.00 2010-03-03 15:19:17.050 062 13162.39 579.39 56934.48 88888.00 2010-03-03 15:19:18.050 062 13162.26 579.64 56934.48 88888.00 2010-03-03 15:19:19.050 062 13162.52 579.51 56934.23 88888.00 2010-03-03 15:19:20.050 062 13162.65 579.88 56933.87 88888.00 2010-03-03 15:19:21.050 062 13162.13 579.51 56934.11 88888.00 2010-03-03 15:19:22.050 062 13162.52 579.14 56934.23 88888.00 2010-03-03 15:19:23.050 062 13162.39 579.76 56933.75 88888.00 2010-03-03 15:19:24.050 062 13162.39 580.01 56933.62 88888.00 2010-03-03 15:19:25.050 062 13162.78 579.02 56933.50 88888.00 2010-03-03 15:19:26.050 062 13162.91 579.88 56933.50 88888.00 2010-03-03 15:19:27.050 062 13162.78 579.26 56933.26 88888.00 2010-03-03 15:19:28.050 062 13162.52 579.76 56933.99 88888.00 2010-03-03 15:19:29.050 062 13162.39 579.51 56933.75 88888.00 2010-03-03 15:19:30.050 062 13163.43 579.88 56933.50 88888.00 2010-03-03 15:19:31.050 062 13162.52 580.38 56933.99 88888.00 2010-03-03 15:19:32.050 062 13162.78 580.13 56933.75 88888.00 2010-03-03 15:19:33.050 062 13163.17 579.51 56933.99 88888.00 2010-03-03 15:19:34.050 062 13162.52 580.63 56933.75 88888.00 2010-03-03 15:19:35.050 062 13162.52 579.76 56934.23 88888.00 2010-03-03 15:19:36.050 062 13162.91 579.88 56934.23 88888.00 2010-03-03 15:19:37.050 062 13163.17 580.13 56934.11 88888.00 2010-03-03 15:19:38.050 062 13163.04 580.13 56934.11 88888.00 2010-03-03 15:19:39.050 062 13162.78 579.64 56933.50 88888.00 2010-03-03 15:19:40.050 062 13163.43 580.13 56934.23 88888.00 2010-03-03 15:19:41.050 062 13163.04 579.88 56933.75 88888.00 2010-03-03 15:19:42.050 062 13163.04 579.64 56934.36 88888.00 2010-03-03 15:19:43.050 062 13162.78 580.01 56933.99 88888.00 2010-03-03 15:19:44.050 062 13163.56 579.88 56933.75 88888.00 2010-03-03 15:19:45.050 062 13163.30 580.01 56933.87 88888.00 2010-03-03 15:19:46.050 062 13163.43 580.13 56934.97 88888.00 2010-03-03 15:19:47.050 062 13163.30 580.26 56933.62 88888.00 2010-03-03 15:19:48.050 062 13163.30 580.01 56934.11 88888.00 2010-03-03 15:19:49.050 062 13163.30 579.39 56934.60 88888.00 2010-03-03 15:19:50.050 062 13163.17 579.39 56934.48 88888.00 2010-03-03 15:19:51.050 062 13163.43 579.64 56934.23 88888.00 2010-03-03 15:19:52.050 062 13163.56 579.88 56934.97 88888.00 2010-03-03 15:19:53.050 062 13163.95 579.51 56934.11 88888.00 2010-03-03 15:19:54.050 062 13163.56 580.26 56934.23 88888.00 2010-03-03 15:19:55.050 062 13163.82 579.51 56934.36 88888.00 2010-03-03 15:19:56.050 062 13163.95 579.64 56934.48 88888.00 2010-03-03 15:19:57.050 062 13163.30 580.26 56934.72 88888.00 2010-03-03 15:19:58.050 062 13163.17 579.64 56934.85 88888.00 2010-03-03 15:19:59.050 062 13163.30 579.88 56934.36 88888.00 2010-03-03 15:20:00.050 062 13163.43 580.01 56934.85 88888.00 2010-03-03 15:20:01.050 062 13163.43 579.64 56934.97 88888.00 2010-03-03 15:20:02.050 062 13163.43 580.26 56934.72 88888.00 2010-03-03 15:20:03.050 062 13163.69 579.88 56934.72 88888.00 2010-03-03 15:20:04.050 062 13163.82 580.13 56934.11 88888.00 2010-03-03 15:20:05.050 062 13163.43 579.39 56935.34 88888.00 2010-03-03 15:20:06.050 062 13163.95 580.13 56934.23 88888.00 2010-03-03 15:20:07.050 062 13164.08 579.39 56934.85 88888.00 2010-03-03 15:20:08.050 062 13162.91 580.01 56934.72 88888.00 2010-03-03 15:20:09.050 062 13163.95 579.39 56934.97 88888.00 2010-03-03 15:20:10.050 062 13163.82 579.39 56934.23 88888.00 2010-03-03 15:20:11.050 062 13163.30 579.26 56934.60 88888.00 2010-03-03 15:20:12.050 062 13164.21 580.13 56934.48 88888.00 2010-03-03 15:20:13.050 062 13163.30 579.02 56934.85 88888.00 2010-03-03 15:20:14.050 062 13163.69 580.26 56934.60 88888.00 2010-03-03 15:20:15.050 062 13163.43 579.26 56934.97 88888.00 2010-03-03 15:20:16.050 062 13164.73 579.51 56935.21 88888.00 2010-03-03 15:20:17.050 062 13163.43 579.88 56934.23 88888.00 2010-03-03 15:20:18.050 062 13163.17 580.01 56934.72 88888.00 2010-03-03 15:20:19.050 062 13163.69 580.01 56934.60 88888.00 2010-03-03 15:20:20.050 062 13163.56 579.51 56934.97 88888.00 2010-03-03 15:20:21.050 062 13163.56 580.01 56934.48 88888.00 2010-03-03 15:20:22.050 062 13163.43 580.13 56935.09 88888.00 2010-03-03 15:20:23.050 062 13163.69 580.01 56934.97 88888.00 2010-03-03 15:20:24.050 062 13163.69 580.50 56934.60 88888.00 2010-03-03 15:20:25.050 062 13163.69 580.38 56934.85 88888.00 2010-03-03 15:20:26.050 062 13163.69 579.64 56935.09 88888.00 2010-03-03 15:20:27.050 062 13163.17 580.01 56936.19 88888.00 2010-03-03 15:20:28.050 062 13163.17 579.26 56934.97 88888.00 2010-03-03 15:20:29.050 062 13163.17 579.76 56934.97 88888.00 2010-03-03 15:20:30.050 062 13162.65 579.39 56935.58 88888.00 2010-03-03 15:20:31.050 062 13163.82 580.75 56934.36 88888.00 2010-03-03 15:20:32.050 062 13163.43 579.76 56934.97 88888.00 2010-03-03 15:20:33.050 062 13163.43 580.01 56935.34 88888.00 2010-03-03 15:20:34.050 062 13163.43 579.26 56935.34 88888.00 2010-03-03 15:20:35.050 062 13163.30 580.13 56934.72 88888.00 2010-03-03 15:20:36.050 062 13163.43 579.64 56934.60 88888.00 2010-03-03 15:20:37.050 062 13162.78 579.88 56934.11 88888.00 2010-03-03 15:20:38.050 062 13163.43 579.51 56934.48 88888.00 2010-03-03 15:20:39.050 062 13163.17 580.26 56935.21 88888.00 2010-03-03 15:20:40.050 062 13162.52 579.51 56935.21 88888.00 2010-03-03 15:20:41.050 062 13162.65 579.02 56934.23 88888.00 2010-03-03 15:20:42.050 062 13163.04 579.39 56934.48 88888.00 2010-03-03 15:20:43.050 062 13162.13 579.64 56935.09 88888.00 2010-03-03 15:20:44.050 062 13163.30 579.88 56934.72 88888.00 2010-03-03 15:20:45.050 062 13163.04 580.38 56935.21 88888.00 2010-03-03 15:20:46.050 062 13163.04 580.26 56934.72 88888.00 2010-03-03 15:20:47.050 062 13162.91 580.50 56935.09 88888.00 2010-03-03 15:20:48.050 062 13163.17 579.51 56934.72 88888.00 2010-03-03 15:20:49.050 062 13162.13 580.13 56933.87 88888.00 2010-03-03 15:20:50.050 062 13162.78 580.26 56934.97 88888.00 2010-03-03 15:20:51.050 062 13162.39 580.13 56934.60 88888.00 2010-03-03 15:20:52.050 062 13163.17 579.51 56935.34 88888.00 2010-03-03 15:20:53.050 062 13163.17 580.13 56934.48 88888.00 2010-03-03 15:20:54.050 062 13162.52 580.26 56934.36 88888.00 2010-03-03 15:20:55.050 062 13162.78 580.26 56933.75 88888.00 2010-03-03 15:20:56.050 062 13163.04 579.76 56934.23 88888.00 2010-03-03 15:20:57.050 062 13163.04 580.01 56934.36 88888.00 2010-03-03 15:20:58.050 062 13162.52 579.51 56934.97 88888.00 2010-03-03 15:20:59.050 062 13163.04 579.88 56934.60 88888.00 2010-03-03 15:21:00.050 062 13162.78 580.38 56934.36 88888.00 2010-03-03 15:21:01.050 062 13163.17 579.76 56934.85 88888.00 2010-03-03 15:21:02.050 062 13163.04 580.13 56934.97 88888.00 2010-03-03 15:21:03.050 062 13163.30 579.88 56934.48 88888.00 2010-03-03 15:21:04.050 062 13163.04 579.64 56934.23 88888.00 2010-03-03 15:21:05.050 062 13162.13 579.88 56934.72 88888.00 2010-03-03 15:21:06.050 062 13162.65 579.88 56934.23 88888.00 2010-03-03 15:21:07.050 062 13163.43 579.88 56933.99 88888.00 2010-03-03 15:21:08.050 062 13163.17 580.01 56934.97 88888.00 2010-03-03 15:21:09.050 062 13162.39 579.88 56934.85 88888.00 2010-03-03 15:21:10.050 062 13162.78 580.01 56934.72 88888.00 2010-03-03 15:21:11.050 062 13162.26 580.50 56934.36 88888.00 2010-03-03 15:21:12.050 062 13162.65 580.38 56934.48 88888.00 2010-03-03 15:21:13.050 062 13162.39 580.75 56935.34 88888.00 2010-03-03 15:21:14.050 062 13162.52 580.13 56935.21 88888.00 2010-03-03 15:21:15.050 062 13162.91 580.87 56934.85 88888.00 2010-03-03 15:21:16.050 062 13162.91 580.87 56934.60 88888.00 2010-03-03 15:21:17.050 062 13163.30 580.26 56934.60 88888.00 2010-03-03 15:21:18.050 062 13163.04 580.75 56934.48 88888.00 2010-03-03 15:21:19.050 062 13163.04 580.63 56934.60 88888.00 2010-03-03 15:21:20.050 062 13162.91 580.38 56935.46 88888.00 2010-03-03 15:21:21.050 062 13162.78 580.75 56934.48 88888.00 2010-03-03 15:21:22.050 062 13162.39 580.75 56934.72 88888.00 2010-03-03 15:21:23.050 062 13163.30 581.25 56934.72 88888.00 2010-03-03 15:21:24.050 062 13163.30 581.12 56934.97 88888.00 2010-03-03 15:21:25.050 062 13163.43 581.00 56934.72 88888.00 2010-03-03 15:21:26.050 062 13163.30 580.63 56935.58 88888.00 2010-03-03 15:21:27.050 062 13163.04 580.50 56935.09 88888.00 2010-03-03 15:21:28.050 062 13163.43 580.63 56934.48 88888.00 2010-03-03 15:21:29.050 062 13163.30 581.37 56934.72 88888.00 2010-03-03 15:21:30.050 062 13163.69 581.12 56935.09 88888.00 2010-03-03 15:21:31.050 062 13163.04 581.25 56934.85 88888.00 2010-03-03 15:21:32.050 062 13164.08 581.12 56935.34 88888.00 2010-03-03 15:21:33.050 062 13164.21 580.75 56934.97 88888.00 2010-03-03 15:21:34.050 062 13163.95 580.50 56934.48 88888.00 2010-03-03 15:21:35.050 062 13163.95 581.12 56934.85 88888.00 2010-03-03 15:21:36.050 062 13163.95 580.87 56935.58 88888.00 2010-03-03 15:21:37.050 062 13163.30 581.49 56935.34 88888.00 2010-03-03 15:21:38.050 062 13164.08 580.75 56935.58 88888.00 2010-03-03 15:21:39.050 062 13163.43 581.74 56935.09 88888.00 2010-03-03 15:21:40.050 062 13163.95 580.75 56934.97 88888.00 2010-03-03 15:21:41.050 062 13164.47 581.62 56935.46 88888.00 2010-03-03 15:21:42.050 062 13164.08 581.00 56934.85 88888.00 2010-03-03 15:21:43.050 062 13164.47 581.12 56935.21 88888.00 2010-03-03 15:21:44.050 062 13164.08 580.87 56935.58 88888.00 2010-03-03 15:21:45.050 062 13164.47 580.63 56935.46 88888.00 2010-03-03 15:21:46.050 062 13164.73 581.12 56935.46 88888.00 2010-03-03 15:21:47.050 062 13164.73 581.37 56935.58 88888.00 2010-03-03 15:21:48.050 062 13163.69 580.87 56935.34 88888.00 2010-03-03 15:21:49.050 062 13164.60 581.74 56935.21 88888.00 2010-03-03 15:21:50.050 062 13163.95 581.00 56935.21 88888.00 2010-03-03 15:21:51.050 062 13164.73 581.37 56935.70 88888.00 2010-03-03 15:21:52.050 062 13164.47 581.12 56935.46 88888.00 2010-03-03 15:21:53.050 062 13163.95 581.87 56935.46 88888.00 2010-03-03 15:21:54.050 062 13163.95 581.00 56935.70 88888.00 2010-03-03 15:21:55.050 062 13164.21 581.25 56936.07 88888.00 2010-03-03 15:21:56.050 062 13164.47 581.12 56934.97 88888.00 2010-03-03 15:21:57.050 062 13163.56 581.49 56935.46 88888.00 2010-03-03 15:21:58.050 062 13163.95 581.00 56935.82 88888.00 2010-03-03 15:21:59.050 062 13164.21 581.00 56935.46 88888.00 2010-03-03 15:22:00.050 062 13164.60 581.62 56935.82 88888.00 2010-03-03 15:22:01.050 062 13164.86 581.49 56936.19 88888.00 2010-03-03 15:22:02.050 062 13164.86 581.25 56935.70 88888.00 2010-03-03 15:22:03.050 062 13164.08 581.00 56935.82 88888.00 2010-03-03 15:22:04.050 062 13164.73 581.00 56936.19 88888.00 2010-03-03 15:22:05.050 062 13164.73 581.12 56936.19 88888.00 2010-03-03 15:22:06.050 062 13165.38 580.87 56936.19 88888.00 2010-03-03 15:22:07.050 062 13164.73 580.87 56935.95 88888.00 2010-03-03 15:22:08.050 062 13165.12 581.12 56936.07 88888.00 2010-03-03 15:22:09.050 062 13164.73 580.75 56936.07 88888.00 2010-03-03 15:22:10.050 062 13164.47 580.63 56936.07 88888.00 2010-03-03 15:22:11.050 062 13164.99 581.25 56936.80 88888.00 2010-03-03 15:22:12.050 062 13165.25 581.12 56936.68 88888.00 2010-03-03 15:22:13.050 062 13165.64 581.00 56936.43 88888.00 2010-03-03 15:22:14.050 062 13165.12 580.87 56936.80 88888.00 2010-03-03 15:22:15.050 062 13165.25 581.00 56936.43 88888.00 2010-03-03 15:22:16.050 062 13165.38 581.00 56936.07 88888.00 2010-03-03 15:22:17.050 062 13165.38 581.25 56936.68 88888.00 2010-03-03 15:22:18.050 062 13165.64 581.37 56936.19 88888.00 2010-03-03 15:22:19.050 062 13165.64 581.25 56936.43 88888.00 2010-03-03 15:22:20.050 062 13165.38 581.25 56936.43 88888.00 2010-03-03 15:22:21.050 062 13164.73 581.37 56936.68 88888.00 2010-03-03 15:22:22.050 062 13164.60 581.25 56936.31 88888.00 2010-03-03 15:22:23.050 062 13164.86 581.00 56936.93 88888.00 2010-03-03 15:22:24.050 062 13164.86 580.63 56935.95 88888.00 2010-03-03 15:22:25.050 062 13164.99 581.62 56937.17 88888.00 2010-03-03 15:22:26.050 062 13164.86 581.00 56936.93 88888.00 2010-03-03 15:22:27.050 062 13164.60 581.12 56937.05 88888.00 2010-03-03 15:22:28.050 062 13164.86 581.00 56936.56 88888.00 2010-03-03 15:22:29.050 062 13164.73 581.74 56936.56 88888.00 2010-03-03 15:22:30.050 062 13164.86 581.49 56936.31 88888.00 2010-03-03 15:22:31.050 062 13164.99 580.75 56936.43 88888.00 2010-03-03 15:22:32.050 062 13164.60 580.75 56936.07 88888.00 2010-03-03 15:22:33.050 062 13164.47 581.12 56936.43 88888.00 2010-03-03 15:22:34.050 062 13164.47 581.12 56936.68 88888.00 2010-03-03 15:22:35.050 062 13164.47 580.26 56936.31 88888.00 2010-03-03 15:22:36.050 062 13164.34 580.63 56936.56 88888.00 2010-03-03 15:22:37.050 062 13164.34 581.12 56936.43 88888.00 2010-03-03 15:22:38.050 062 13164.34 581.62 56936.43 88888.00 2010-03-03 15:22:39.050 062 13163.56 580.87 56936.56 88888.00 2010-03-03 15:22:40.050 062 13164.34 581.12 56936.43 88888.00 2010-03-03 15:22:41.050 062 13164.47 581.00 56935.82 88888.00 2010-03-03 15:22:42.050 062 13164.47 581.12 56937.05 88888.00 2010-03-03 15:22:43.050 062 13164.60 581.00 56936.93 88888.00 2010-03-03 15:22:44.050 062 13164.34 580.87 56936.56 88888.00 2010-03-03 15:22:45.050 062 13164.73 581.25 56935.95 88888.00 2010-03-03 15:22:46.050 062 13164.47 581.12 56936.68 88888.00 2010-03-03 15:22:47.050 062 13164.34 581.49 56936.31 88888.00 2010-03-03 15:22:48.050 062 13164.73 581.37 56936.68 88888.00 2010-03-03 15:22:49.050 062 13164.86 581.00 56936.93 88888.00 2010-03-03 15:22:50.050 062 13164.21 581.37 56936.80 88888.00 2010-03-03 15:22:51.050 062 13165.38 581.62 56937.05 88888.00 2010-03-03 15:22:52.050 062 13164.08 581.49 56937.05 88888.00 2010-03-03 15:22:53.050 062 13164.47 581.00 56936.93 88888.00 2010-03-03 15:22:54.050 062 13164.60 581.74 56936.80 88888.00 2010-03-03 15:22:55.050 062 13165.51 581.25 56936.43 88888.00 2010-03-03 15:22:56.050 062 13165.12 581.37 56936.80 88888.00 2010-03-03 15:22:57.050 062 13164.21 581.49 56936.56 88888.00 2010-03-03 15:22:58.050 062 13165.12 581.25 56936.80 88888.00 2010-03-03 15:22:59.050 062 13165.51 581.12 56936.80 88888.00 2010-03-03 15:23:00.050 062 13164.73 581.12 56936.68 88888.00 2010-03-03 15:23:01.050 062 13164.34 581.37 56936.80 88888.00 2010-03-03 15:23:02.050 062 13165.12 581.25 56937.41 88888.00 2010-03-03 15:23:03.050 062 13165.77 582.36 56936.68 88888.00 2010-03-03 15:23:04.050 062 13164.47 581.74 56937.05 88888.00 2010-03-03 15:23:05.050 062 13164.34 581.99 56936.80 88888.00 2010-03-03 15:23:06.050 062 13164.99 581.25 56937.29 88888.00 2010-03-03 15:23:07.050 062 13164.86 581.37 56936.68 88888.00 2010-03-03 15:23:08.050 062 13165.25 581.74 56937.05 88888.00 2010-03-03 15:23:09.050 062 13164.86 581.37 56936.68 88888.00 2010-03-03 15:23:10.050 062 13164.47 581.00 56936.80 88888.00 2010-03-03 15:23:11.050 062 13164.60 581.25 56936.56 88888.00 2010-03-03 15:23:12.050 062 13164.47 581.74 56937.78 88888.00 2010-03-03 15:23:13.050 062 13164.34 581.49 56937.66 88888.00 2010-03-03 15:23:14.050 062 13163.82 581.25 56937.29 88888.00 2010-03-03 15:23:15.050 062 13164.60 581.49 56937.17 88888.00 2010-03-03 15:23:16.050 062 13164.86 581.99 56936.93 88888.00 2010-03-03 15:23:17.050 062 13164.60 581.49 56936.80 88888.00 2010-03-03 15:23:18.050 062 13163.56 580.38 56937.41 88888.00 2010-03-03 15:23:19.050 062 13164.60 581.49 56937.54 88888.00 2010-03-03 15:23:20.050 062 13165.51 580.75 56937.29 88888.00 2010-03-03 15:23:21.050 062 13164.60 581.25 56937.29 88888.00 2010-03-03 15:23:22.050 062 13164.60 581.74 56936.80 88888.00 2010-03-03 15:23:23.050 062 13164.99 581.99 56937.66 88888.00 2010-03-03 15:23:24.050 062 13164.86 581.37 56936.93 88888.00 2010-03-03 15:23:25.050 062 13165.12 581.37 56936.93 88888.00 2010-03-03 15:23:26.050 062 13165.12 582.24 56938.02 88888.00 2010-03-03 15:23:27.050 062 13165.25 581.49 56936.93 88888.00 2010-03-03 15:23:28.050 062 13165.64 581.25 56937.29 88888.00 2010-03-03 15:23:29.050 062 13166.03 582.36 56937.17 88888.00 2010-03-03 15:23:30.050 062 13165.12 582.11 56937.54 88888.00 2010-03-03 15:23:31.050 062 13165.64 581.25 56937.78 88888.00 2010-03-03 15:23:32.050 062 13165.64 581.49 56937.05 88888.00 2010-03-03 15:23:33.050 062 13165.77 581.00 56937.54 88888.00 2010-03-03 15:23:34.050 062 13165.90 581.00 56937.17 88888.00 2010-03-03 15:23:35.050 062 13166.29 581.87 56937.41 88888.00 2010-03-03 15:23:36.050 062 13166.29 581.12 56937.54 88888.00 2010-03-03 15:23:37.050 062 13166.29 581.87 56937.66 88888.00 2010-03-03 15:23:38.050 062 13165.38 581.87 56937.78 88888.00 2010-03-03 15:23:39.050 062 13165.64 581.25 56937.78 88888.00 2010-03-03 15:23:40.050 062 13165.90 581.25 56937.41 88888.00 2010-03-03 15:23:41.050 062 13165.90 581.87 56937.41 88888.00 2010-03-03 15:23:42.050 062 13165.64 582.11 56937.17 88888.00 2010-03-03 15:23:43.050 062 13165.38 581.62 56938.02 88888.00 2010-03-03 15:23:44.050 062 13166.03 581.99 56938.15 88888.00 2010-03-03 15:23:45.050 062 13165.51 581.74 56937.05 88888.00 2010-03-03 15:23:46.050 062 13165.77 581.87 56937.17 88888.00 2010-03-03 15:23:47.050 062 13166.03 581.49 56937.54 88888.00 2010-03-03 15:23:48.050 062 13166.03 581.37 56937.90 88888.00 2010-03-03 15:23:49.050 062 13166.55 581.49 56937.54 88888.00 2010-03-03 15:23:50.050 062 13165.64 581.74 56938.02 88888.00 2010-03-03 15:23:51.050 062 13166.29 581.00 56937.29 88888.00 2010-03-03 15:23:52.050 062 13165.77 581.37 56937.90 88888.00 2010-03-03 15:23:53.050 062 13165.51 581.12 56937.66 88888.00 2010-03-03 15:23:54.050 062 13166.42 581.49 56938.39 88888.00 2010-03-03 15:23:55.050 062 13165.51 580.75 56937.90 88888.00 2010-03-03 15:23:56.050 062 13165.90 581.37 56938.02 88888.00 2010-03-03 15:23:57.050 062 13166.03 581.00 56938.02 88888.00 2010-03-03 15:23:58.050 062 13165.77 581.62 56937.54 88888.00 2010-03-03 15:23:59.050 062 13165.90 581.00 56936.93 88888.00 2010-03-03 15:24:00.050 062 13165.51 581.87 56937.78 88888.00 2010-03-03 15:24:01.050 062 13165.90 581.74 56938.52 88888.00 2010-03-03 15:24:02.050 062 13165.90 581.25 56937.29 88888.00 2010-03-03 15:24:03.050 062 13165.64 581.37 56938.02 88888.00 2010-03-03 15:24:04.050 062 13166.03 581.62 56937.78 88888.00 2010-03-03 15:24:05.050 062 13165.64 581.25 56937.66 88888.00 2010-03-03 15:24:06.050 062 13166.29 582.24 56938.39 88888.00 2010-03-03 15:24:07.050 062 13166.03 581.25 56938.02 88888.00 2010-03-03 15:24:08.050 062 13166.16 580.87 56938.02 88888.00 2010-03-03 15:24:09.050 062 13166.03 581.49 56937.90 88888.00 2010-03-03 15:24:10.050 062 13165.64 581.49 56938.76 88888.00 2010-03-03 15:24:11.050 062 13165.64 581.37 56937.90 88888.00 2010-03-03 15:24:12.050 062 13165.77 581.00 56937.54 88888.00 2010-03-03 15:24:13.050 062 13166.03 581.74 56937.54 88888.00 2010-03-03 15:24:14.050 062 13166.16 581.25 56937.66 88888.00 2010-03-03 15:24:15.050 062 13164.99 581.12 56936.93 88888.00 2010-03-03 15:24:16.050 062 13165.38 581.74 56937.29 88888.00 2010-03-03 15:24:17.050 062 13166.16 580.75 56937.54 88888.00 2010-03-03 15:24:18.050 062 13166.29 580.87 56938.15 88888.00 2010-03-03 15:24:19.050 062 13166.42 581.00 56937.29 88888.00 2010-03-03 15:24:20.050 062 13166.55 581.37 56937.66 88888.00 2010-03-03 15:24:21.050 062 13166.16 581.62 56937.29 88888.00 2010-03-03 15:24:22.050 062 13165.90 581.00 56937.66 88888.00 2010-03-03 15:24:23.050 062 13165.64 581.12 56938.39 88888.00 2010-03-03 15:24:24.050 062 13166.55 581.62 56938.02 88888.00 2010-03-03 15:24:25.050 062 13166.29 581.49 56937.66 88888.00 2010-03-03 15:24:26.050 062 13166.03 581.49 56938.52 88888.00 2010-03-03 15:24:27.050 062 13165.90 581.25 56938.15 88888.00 2010-03-03 15:24:28.050 062 13166.55 581.00 56937.90 88888.00 2010-03-03 15:24:29.050 062 13166.16 581.37 56938.15 88888.00 2010-03-03 15:24:30.050 062 13166.16 581.37 56938.39 88888.00 2010-03-03 15:24:31.050 062 13165.51 581.87 56937.90 88888.00 2010-03-03 15:24:32.050 062 13165.90 580.13 56938.27 88888.00 2010-03-03 15:24:33.050 062 13166.29 581.37 56939.12 88888.00 2010-03-03 15:24:34.050 062 13166.55 580.87 56938.76 88888.00 2010-03-03 15:24:35.050 062 13165.51 581.00 56937.90 88888.00 2010-03-03 15:24:36.050 062 13166.55 581.37 56938.39 88888.00 2010-03-03 15:24:37.050 062 13166.55 581.12 56938.02 88888.00 2010-03-03 15:24:38.050 062 13166.55 581.49 56939.00 88888.00 2010-03-03 15:24:39.050 062 13165.90 580.87 56938.02 88888.00 2010-03-03 15:24:40.050 062 13166.29 581.00 56938.52 88888.00 2010-03-03 15:24:41.050 062 13165.51 580.75 56938.64 88888.00 2010-03-03 15:24:42.050 062 13166.16 581.12 56938.64 88888.00 2010-03-03 15:24:43.050 062 13165.77 581.49 56939.00 88888.00 2010-03-03 15:24:44.050 062 13166.55 580.38 56938.52 88888.00 2010-03-03 15:24:45.050 062 13166.68 581.25 56938.88 88888.00 2010-03-03 15:24:46.050 062 13166.29 580.87 56938.27 88888.00 2010-03-03 15:24:47.050 062 13165.77 580.87 56938.02 88888.00 2010-03-03 15:24:48.050 062 13165.51 580.75 56938.39 88888.00 2010-03-03 15:24:49.050 062 13166.42 581.00 56937.90 88888.00 2010-03-03 15:24:50.050 062 13166.03 581.00 56938.88 88888.00 2010-03-03 15:24:51.050 062 13166.16 580.13 56938.39 88888.00 2010-03-03 15:24:52.050 062 13166.55 580.50 56939.25 88888.00 2010-03-03 15:24:53.050 062 13167.20 580.38 56938.27 88888.00 2010-03-03 15:24:54.050 062 13165.77 581.12 56938.15 88888.00 2010-03-03 15:24:55.050 062 13165.64 580.50 56938.39 88888.00 2010-03-03 15:24:56.050 062 13166.29 580.87 56937.90 88888.00 2010-03-03 15:24:57.050 062 13165.77 579.88 56938.02 88888.00 2010-03-03 15:24:58.050 062 13166.03 580.01 56937.66 88888.00 2010-03-03 15:24:59.050 062 13166.03 580.26 56938.39 88888.00 2010-03-03 15:25:00.050 062 13165.51 580.26 56938.39 88888.00 2010-03-03 15:25:01.050 062 13165.90 580.01 56938.39 88888.00 2010-03-03 15:25:02.050 062 13165.64 580.38 56938.27 88888.00 2010-03-03 15:25:03.050 062 13165.90 579.88 56938.52 88888.00 2010-03-03 15:25:04.050 062 13165.12 580.38 56938.64 88888.00 2010-03-03 15:25:05.050 062 13165.38 580.50 56938.02 88888.00 2010-03-03 15:25:06.050 062 13164.86 580.38 56938.15 88888.00 2010-03-03 15:25:07.050 062 13165.12 579.76 56937.90 88888.00 2010-03-03 15:25:08.050 062 13164.99 579.51 56937.78 88888.00 2010-03-03 15:25:09.050 062 13165.51 580.13 56938.02 88888.00 2010-03-03 15:25:10.050 062 13164.86 580.26 56938.27 88888.00 2010-03-03 15:25:11.050 062 13164.60 579.88 56937.29 88888.00 2010-03-03 15:25:12.050 062 13164.21 579.88 56939.12 88888.00 2010-03-03 15:25:13.050 062 13164.21 580.26 56937.29 88888.00 2010-03-03 15:25:14.050 062 13164.60 580.26 56937.90 88888.00 2010-03-03 15:25:15.050 062 13164.34 580.38 56938.27 88888.00 2010-03-03 15:25:16.050 062 13164.73 580.75 56937.66 88888.00 2010-03-03 15:25:17.050 062 13163.82 579.76 56938.15 88888.00 2010-03-03 15:25:18.050 062 13164.60 580.50 56937.54 88888.00 2010-03-03 15:25:19.050 062 13164.86 580.38 56937.66 88888.00 2010-03-03 15:25:20.050 062 13163.69 580.38 56937.66 88888.00 2010-03-03 15:25:21.050 062 13163.82 580.13 56937.41 88888.00 2010-03-03 15:25:22.050 062 13164.34 580.75 56938.02 88888.00 2010-03-03 15:25:23.050 062 13164.21 579.88 56937.66 88888.00 2010-03-03 15:25:24.050 062 13164.73 581.00 56937.90 88888.00 2010-03-03 15:25:25.050 062 13163.95 581.37 56938.52 88888.00 2010-03-03 15:25:26.050 062 13164.08 580.75 56938.02 88888.00 2010-03-03 15:25:27.050 062 13164.34 580.26 56938.02 88888.00 2010-03-03 15:25:28.050 062 13163.69 580.26 56937.54 88888.00 2010-03-03 15:25:29.050 062 13164.60 580.87 56937.66 88888.00 2010-03-03 15:25:30.050 062 13164.47 580.75 56938.15 88888.00 2010-03-03 15:25:31.050 062 13163.17 580.75 56937.05 88888.00 2010-03-03 15:25:32.050 062 13163.82 581.37 56937.66 88888.00 2010-03-03 15:25:33.050 062 13163.82 580.75 56937.41 88888.00 2010-03-03 15:25:34.050 062 13164.60 580.75 56936.93 88888.00 2010-03-03 15:25:35.050 062 13164.08 581.12 56937.78 88888.00 2010-03-03 15:25:36.050 062 13164.21 580.63 56937.29 88888.00 2010-03-03 15:25:37.050 062 13164.73 581.12 56937.29 88888.00 2010-03-03 15:25:38.050 062 13164.73 580.63 56937.90 88888.00 2010-03-03 15:25:39.050 062 13164.73 581.00 56937.17 88888.00 2010-03-03 15:25:40.050 062 13164.99 580.63 56937.29 88888.00 2010-03-03 15:25:41.050 062 13164.34 581.49 56937.66 88888.00 2010-03-03 15:25:42.050 062 13164.99 580.75 56937.54 88888.00 2010-03-03 15:25:43.050 062 13164.60 580.75 56937.41 88888.00 2010-03-03 15:25:44.050 062 13164.73 580.87 56937.66 88888.00 2010-03-03 15:25:45.050 062 13164.86 580.50 56937.41 88888.00 2010-03-03 15:25:46.050 062 13164.86 580.87 56937.54 88888.00 2010-03-03 15:25:47.050 062 13164.86 581.37 56937.41 88888.00 2010-03-03 15:25:48.050 062 13164.73 580.26 56937.54 88888.00 2010-03-03 15:25:49.050 062 13165.51 580.38 56938.15 88888.00 2010-03-03 15:25:50.050 062 13164.47 580.75 56936.93 88888.00 2010-03-03 15:25:51.050 062 13165.12 580.50 56937.78 88888.00 2010-03-03 15:25:52.050 062 13165.64 580.13 56938.02 88888.00 2010-03-03 15:25:53.050 062 13164.86 580.75 56938.02 88888.00 2010-03-03 15:25:54.050 062 13165.51 580.63 56938.27 88888.00 2010-03-03 15:25:55.050 062 13164.86 581.37 56938.27 88888.00 2010-03-03 15:25:56.050 062 13166.03 580.75 56938.02 88888.00 2010-03-03 15:25:57.050 062 13165.25 581.00 56938.27 88888.00 2010-03-03 15:25:58.050 062 13166.42 581.37 56938.64 88888.00 2010-03-03 15:25:59.050 062 13164.99 580.50 56938.02 88888.00 2010-03-03 15:26:00.050 062 13165.90 580.50 56937.90 88888.00 2010-03-03 15:26:01.050 062 13166.03 581.12 56938.27 88888.00 2010-03-03 15:26:02.050 062 13165.90 581.00 56937.90 88888.00 2010-03-03 15:26:03.050 062 13165.38 581.37 56938.76 88888.00 2010-03-03 15:26:04.050 062 13165.12 580.13 56938.27 88888.00 2010-03-03 15:26:05.050 062 13165.51 580.13 56937.78 88888.00 2010-03-03 15:26:06.050 062 13164.99 580.87 56938.02 88888.00 2010-03-03 15:26:07.050 062 13165.12 580.63 56938.02 88888.00 2010-03-03 15:26:08.050 062 13165.64 580.38 56937.66 88888.00 2010-03-03 15:26:09.050 062 13165.64 580.63 56938.39 88888.00 2010-03-03 15:26:10.050 062 13165.25 579.88 56938.02 88888.00 2010-03-03 15:26:11.050 062 13165.38 581.00 56938.27 88888.00 2010-03-03 15:26:12.050 062 13164.86 580.63 56938.39 88888.00 2010-03-03 15:26:13.050 062 13164.99 581.25 56938.15 88888.00 2010-03-03 15:26:14.050 062 13165.77 580.38 56937.54 88888.00 2010-03-03 15:26:15.050 062 13165.25 580.87 56937.78 88888.00 2010-03-03 15:26:16.050 062 13164.99 581.37 56938.02 88888.00 2010-03-03 15:26:17.050 062 13165.12 581.00 56938.39 88888.00 2010-03-03 15:26:18.050 062 13165.51 580.87 56938.27 88888.00 2010-03-03 15:26:19.050 062 13164.86 580.87 56937.54 88888.00 2010-03-03 15:26:20.050 062 13165.64 580.13 56938.02 88888.00 2010-03-03 15:26:21.050 062 13164.99 580.75 56938.39 88888.00 2010-03-03 15:26:22.050 062 13164.99 580.50 56938.15 88888.00 2010-03-03 15:26:23.050 062 13165.64 581.00 56938.15 88888.00 2010-03-03 15:26:24.050 062 13164.86 581.00 56937.90 88888.00 2010-03-03 15:26:25.050 062 13164.47 580.63 56937.90 88888.00 2010-03-03 15:26:26.050 062 13165.51 580.63 56937.78 88888.00 2010-03-03 15:26:27.050 062 13164.73 580.63 56938.88 88888.00 2010-03-03 15:26:28.050 062 13165.25 579.88 56937.90 88888.00 2010-03-03 15:26:29.050 062 13165.51 580.50 56937.54 88888.00 2010-03-03 15:26:30.050 062 13165.51 580.63 56937.54 88888.00 2010-03-03 15:26:31.050 062 13164.73 581.25 56937.66 88888.00 2010-03-03 15:26:32.050 062 13164.73 580.63 56938.52 88888.00 2010-03-03 15:26:33.050 062 13164.99 580.75 56937.78 88888.00 2010-03-03 15:26:34.050 062 13164.47 581.12 56937.17 88888.00 2010-03-03 15:26:35.050 062 13164.60 580.50 56937.90 88888.00 2010-03-03 15:26:36.050 062 13164.99 581.49 56937.66 88888.00 2010-03-03 15:26:37.050 062 13164.47 581.62 56937.78 88888.00 2010-03-03 15:26:38.050 062 13165.12 581.62 56937.66 88888.00 2010-03-03 15:26:39.050 062 13164.60 581.12 56937.66 88888.00 2010-03-03 15:26:40.050 062 13164.99 581.62 56938.27 88888.00 2010-03-03 15:26:41.050 062 13164.34 581.00 56938.39 88888.00 2010-03-03 15:26:42.050 062 13164.47 581.87 56938.39 88888.00 2010-03-03 15:26:43.050 062 13164.86 581.37 56938.15 88888.00 2010-03-03 15:26:44.050 062 13164.47 581.12 56938.76 88888.00 2010-03-03 15:26:45.050 062 13164.73 581.62 56937.54 88888.00 2010-03-03 15:26:46.050 062 13164.73 581.37 56937.90 88888.00 2010-03-03 15:26:47.050 062 13164.86 581.62 56937.66 88888.00 2010-03-03 15:26:48.050 062 13164.47 581.74 56938.02 88888.00 2010-03-03 15:26:49.050 062 13164.60 582.24 56938.15 88888.00 2010-03-03 15:26:50.050 062 13164.86 582.11 56937.54 88888.00 2010-03-03 15:26:51.050 062 13164.73 582.36 56937.90 88888.00 2010-03-03 15:26:52.050 062 13164.60 581.87 56937.90 88888.00 2010-03-03 15:26:53.049 062 13164.73 582.61 56937.78 88888.00 2010-03-03 15:26:54.049 062 13164.73 581.74 56938.64 88888.00 2010-03-03 15:26:55.049 062 13164.86 581.74 56938.64 88888.00 2010-03-03 15:26:56.049 062 13164.73 582.98 56938.39 88888.00 2010-03-03 15:26:57.049 062 13164.99 581.87 56938.27 88888.00 2010-03-03 15:26:58.049 062 13165.25 581.87 56938.27 88888.00 2010-03-03 15:26:59.049 062 13164.60 582.86 56938.15 88888.00 2010-03-03 15:27:00.049 062 13165.12 582.48 56938.02 88888.00 2010-03-03 15:27:01.049 062 13164.34 582.11 56938.27 88888.00 2010-03-03 15:27:02.049 062 13164.99 582.73 56937.90 88888.00 2010-03-03 15:27:03.049 062 13164.86 582.61 56937.66 88888.00 2010-03-03 15:27:04.049 062 13165.12 582.11 56938.15 88888.00 2010-03-03 15:27:05.049 062 13164.99 582.61 56938.39 88888.00 2010-03-03 15:27:06.049 062 13165.64 581.99 56938.27 88888.00 2010-03-03 15:27:07.049 062 13165.38 582.24 56938.15 88888.00 2010-03-03 15:27:08.049 062 13165.38 583.10 56938.52 88888.00 2010-03-03 15:27:09.049 062 13164.99 582.36 56938.88 88888.00 2010-03-03 15:27:10.049 062 13165.64 582.36 56938.39 88888.00 2010-03-03 15:27:11.049 062 13165.38 582.48 56938.88 88888.00 2010-03-03 15:27:12.049 062 13164.99 582.36 56938.64 88888.00 2010-03-03 15:27:13.049 062 13166.03 582.98 56938.76 88888.00 2010-03-03 15:27:14.049 062 13165.12 582.61 56938.52 88888.00 2010-03-03 15:27:15.049 062 13165.38 581.99 56938.88 88888.00 2010-03-03 15:27:16.049 062 13165.12 583.10 56938.15 88888.00 2010-03-03 15:27:17.049 062 13164.99 582.36 56938.15 88888.00 2010-03-03 15:27:18.049 062 13165.12 582.73 56938.76 88888.00 2010-03-03 15:27:19.049 062 13165.77 582.36 56938.64 88888.00 2010-03-03 15:27:20.049 062 13165.25 582.11 56938.76 88888.00 2010-03-03 15:27:21.049 062 13165.77 582.24 56938.88 88888.00 2010-03-03 15:27:22.049 062 13165.77 582.24 56938.76 88888.00 2010-03-03 15:27:23.049 062 13165.77 582.86 56938.76 88888.00 2010-03-03 15:27:24.049 062 13166.03 582.24 56938.64 88888.00 2010-03-03 15:27:25.049 062 13165.64 581.62 56938.76 88888.00 2010-03-03 15:27:26.049 062 13165.51 582.48 56938.02 88888.00 2010-03-03 15:27:27.049 062 13165.64 583.35 56938.88 88888.00 2010-03-03 15:27:28.049 062 13165.90 582.11 56938.88 88888.00 2010-03-03 15:27:29.049 062 13165.64 582.36 56938.76 88888.00 2010-03-03 15:27:30.049 062 13165.51 582.73 56938.76 88888.00 2010-03-03 15:27:31.049 062 13165.64 581.62 56938.88 88888.00 2010-03-03 15:27:32.049 062 13165.77 582.24 56938.15 88888.00 2010-03-03 15:27:33.049 062 13165.12 581.87 56939.12 88888.00 2010-03-03 15:27:34.049 062 13165.64 581.87 56938.27 88888.00 2010-03-03 15:27:35.049 062 13165.25 581.62 56939.25 88888.00 2010-03-03 15:27:36.049 062 13165.38 582.24 56938.64 88888.00 2010-03-03 15:27:37.049 062 13164.86 581.87 56939.00 88888.00 2010-03-03 15:27:38.049 062 13164.86 581.74 56938.76 88888.00 2010-03-03 15:27:39.049 062 13164.60 581.62 56939.49 88888.00 2010-03-03 15:27:40.049 062 13165.51 581.62 56939.00 88888.00 2010-03-03 15:27:41.049 062 13164.99 581.62 56938.52 88888.00 2010-03-03 15:27:42.049 062 13165.12 581.99 56938.88 88888.00 2010-03-03 15:27:43.049 062 13166.55 581.99 56938.52 88888.00 2010-03-03 15:27:44.049 062 13164.99 581.87 56938.76 88888.00 2010-03-03 15:27:45.049 062 13165.51 581.87 56938.52 88888.00 2010-03-03 15:27:46.049 062 13165.38 581.62 56939.00 88888.00 2010-03-03 15:27:47.049 062 13165.25 581.87 56938.64 88888.00 2010-03-03 15:27:48.049 062 13164.86 582.11 56939.37 88888.00 2010-03-03 15:27:49.049 062 13165.25 581.49 56938.88 88888.00 2010-03-03 15:27:50.049 062 13165.38 581.74 56938.02 88888.00 2010-03-03 15:27:51.049 062 13165.38 581.87 56938.88 88888.00 2010-03-03 15:27:52.049 062 13165.25 581.62 56938.27 88888.00 2010-03-03 15:27:53.049 062 13165.12 581.74 56938.76 88888.00 2010-03-03 15:27:54.049 062 13165.51 581.87 56938.52 88888.00 2010-03-03 15:27:55.049 062 13165.25 581.74 56938.64 88888.00 2010-03-03 15:27:56.049 062 13165.38 581.87 56938.64 88888.00 2010-03-03 15:27:57.049 062 13165.38 582.11 56938.76 88888.00 2010-03-03 15:27:58.049 062 13165.90 581.12 56939.00 88888.00 2010-03-03 15:27:59.049 062 13165.77 582.24 56938.88 88888.00 2010-03-03 15:28:00.049 062 13165.64 581.62 56938.52 88888.00 2010-03-03 15:28:01.049 062 13165.38 581.49 56939.49 88888.00 2010-03-03 15:28:02.049 062 13164.60 581.37 56938.88 88888.00 2010-03-03 15:28:03.049 062 13165.64 581.49 56938.76 88888.00 2010-03-03 15:28:04.049 062 13165.64 581.49 56938.76 88888.00 2010-03-03 15:28:05.049 062 13166.03 581.62 56938.76 88888.00 2010-03-03 15:28:06.049 062 13166.16 581.74 56938.88 88888.00 2010-03-03 15:28:07.049 062 13165.77 581.37 56938.27 88888.00 2010-03-03 15:28:08.049 062 13165.38 581.49 56938.76 88888.00 2010-03-03 15:28:09.049 062 13165.38 581.62 56938.88 88888.00 2010-03-03 15:28:10.049 062 13165.77 581.49 56939.00 88888.00 2010-03-03 15:28:11.049 062 13165.25 581.37 56938.76 88888.00 2010-03-03 15:28:12.049 062 13164.99 581.12 56938.88 88888.00 2010-03-03 15:28:13.049 062 13165.51 581.87 56939.25 88888.00 2010-03-03 15:28:14.049 062 13166.29 581.62 56939.98 88888.00 2010-03-03 15:28:15.049 062 13165.38 581.37 56939.12 88888.00 2010-03-03 15:28:16.049 062 13165.38 581.87 56939.25 88888.00 2010-03-03 15:28:17.049 062 13166.42 581.62 56939.00 88888.00 2010-03-03 15:28:18.049 062 13165.51 581.49 56939.86 88888.00 2010-03-03 15:28:19.049 062 13165.77 581.25 56939.12 88888.00 2010-03-03 15:28:20.049 062 13166.16 581.87 56939.25 88888.00 2010-03-03 15:28:21.049 062 13165.90 581.49 56939.37 88888.00 2010-03-03 15:28:22.049 062 13165.64 582.24 56938.88 88888.00 2010-03-03 15:28:23.049 062 13166.03 581.99 56938.88 88888.00 2010-03-03 15:28:24.049 062 13165.77 582.11 56938.76 88888.00 2010-03-03 15:28:25.049 062 13165.51 582.48 56939.12 88888.00 2010-03-03 15:28:26.049 062 13166.42 581.62 56939.25 88888.00 2010-03-03 15:28:27.049 062 13165.64 581.00 56939.98 88888.00 2010-03-03 15:28:28.049 062 13165.77 582.11 56938.64 88888.00 2010-03-03 15:28:29.049 062 13166.42 582.11 56939.12 88888.00 2010-03-03 15:28:30.049 062 13166.42 581.74 56939.37 88888.00 2010-03-03 15:28:31.049 062 13166.68 581.49 56939.49 88888.00 2010-03-03 15:28:32.049 062 13166.03 581.37 56939.25 88888.00 2010-03-03 15:28:33.049 062 13166.29 581.87 56939.25 88888.00 2010-03-03 15:28:34.049 062 13165.90 581.25 56938.88 88888.00 2010-03-03 15:28:35.049 062 13166.03 582.61 56939.12 88888.00 2010-03-03 15:28:36.049 062 13166.03 581.99 56939.61 88888.00 2010-03-03 15:28:37.049 062 13165.77 581.87 56939.00 88888.00 2010-03-03 15:28:38.049 062 13166.03 581.87 56939.61 88888.00 2010-03-03 15:28:39.049 062 13166.42 581.74 56939.37 88888.00 2010-03-03 15:28:40.049 062 13165.90 581.37 56939.61 88888.00 2010-03-03 15:28:41.049 062 13167.33 582.11 56940.35 88888.00 2010-03-03 15:28:42.049 062 13166.42 582.36 56939.86 88888.00 2010-03-03 15:28:43.049 062 13166.68 582.48 56940.23 88888.00 2010-03-03 15:28:44.049 062 13166.55 582.11 56939.37 88888.00 2010-03-03 15:28:45.049 062 13166.29 581.87 56939.25 88888.00 2010-03-03 15:28:46.049 062 13165.90 581.99 56939.74 88888.00 2010-03-03 15:28:47.049 062 13165.90 581.25 56939.86 88888.00 2010-03-03 15:28:48.049 062 13166.42 581.99 56939.25 88888.00 2010-03-03 15:28:49.049 062 13166.42 582.24 56939.74 88888.00 2010-03-03 15:28:50.049 062 13166.16 581.87 56939.98 88888.00 2010-03-03 15:28:51.049 062 13166.94 581.99 56940.10 88888.00 2010-03-03 15:28:52.049 062 13166.16 581.49 56939.74 88888.00 2010-03-03 15:28:53.049 062 13166.68 581.37 56939.37 88888.00 2010-03-03 15:28:54.049 062 13166.16 581.37 56939.49 88888.00 2010-03-03 15:28:55.049 062 13167.07 581.74 56938.64 88888.00 2010-03-03 15:28:56.049 062 13166.42 581.87 56939.86 88888.00 2010-03-03 15:28:57.049 062 13167.07 582.11 56939.86 88888.00 2010-03-03 15:28:58.049 062 13166.03 581.25 56939.12 88888.00 2010-03-03 15:28:59.049 062 13166.16 581.99 56939.74 88888.00 2010-03-03 15:29:00.049 062 13166.16 581.49 56939.49 88888.00 2010-03-03 15:29:01.049 062 13166.16 581.74 56939.00 88888.00 2010-03-03 15:29:02.049 062 13166.16 581.87 56939.74 88888.00 2010-03-03 15:29:03.049 062 13165.90 581.37 56939.12 88888.00 2010-03-03 15:29:04.049 062 13166.42 581.37 56940.10 88888.00 2010-03-03 15:29:05.049 062 13165.51 581.25 56939.00 88888.00 2010-03-03 15:29:06.049 062 13165.25 581.37 56939.00 88888.00 2010-03-03 15:29:07.049 062 13166.29 581.62 56939.86 88888.00 2010-03-03 15:29:08.049 062 13165.64 581.62 56939.61 88888.00 2010-03-03 15:29:09.049 062 13165.90 581.62 56939.74 88888.00 2010-03-03 15:29:10.049 062 13164.99 582.11 56939.49 88888.00 2010-03-03 15:29:11.049 062 13166.42 581.49 56939.12 88888.00 2010-03-03 15:29:12.049 062 13165.25 581.87 56939.37 88888.00 2010-03-03 15:29:13.049 062 13165.38 582.11 56939.00 88888.00 2010-03-03 15:29:14.049 062 13165.25 581.87 56939.00 88888.00 2010-03-03 15:29:15.049 062 13166.42 581.74 56939.61 88888.00 2010-03-03 15:29:16.049 062 13166.03 582.48 56939.49 88888.00 2010-03-03 15:29:17.049 062 13165.77 581.62 56939.49 88888.00 2010-03-03 15:29:18.049 062 13165.64 582.36 56939.49 88888.00 2010-03-03 15:29:19.049 062 13165.51 581.99 56938.64 88888.00 2010-03-03 15:29:20.049 062 13165.64 582.36 56939.25 88888.00 2010-03-03 15:29:21.049 062 13165.90 581.99 56939.61 88888.00 2010-03-03 15:29:22.049 062 13165.51 581.62 56939.37 88888.00 2010-03-03 15:29:23.049 062 13165.90 582.36 56938.88 88888.00 2010-03-03 15:29:24.049 062 13164.86 582.36 56939.74 88888.00 2010-03-03 15:29:25.049 062 13165.77 582.61 56938.88 88888.00 2010-03-03 15:29:26.049 062 13165.64 581.99 56939.37 88888.00 2010-03-03 15:29:27.049 062 13165.90 582.48 56939.74 88888.00 2010-03-03 15:29:28.049 062 13165.90 582.86 56939.00 88888.00 2010-03-03 15:29:29.049 062 13165.90 582.11 56939.00 88888.00 2010-03-03 15:29:30.049 062 13165.77 581.49 56939.49 88888.00 2010-03-03 15:29:31.049 062 13165.25 582.98 56938.15 88888.00 2010-03-03 15:29:32.049 062 13165.25 581.99 56939.00 88888.00 2010-03-03 15:29:33.049 062 13165.64 582.61 56939.74 88888.00 2010-03-03 15:29:34.049 062 13166.03 581.87 56939.49 88888.00 2010-03-03 15:29:35.049 062 13165.77 582.61 56939.25 88888.00 2010-03-03 15:29:36.049 062 13165.25 582.61 56940.23 88888.00 2010-03-03 15:29:37.049 062 13165.51 582.11 56938.88 88888.00 2010-03-03 15:29:38.049 062 13166.03 582.61 56939.00 88888.00 2010-03-03 15:29:39.049 062 13165.77 581.99 56939.00 88888.00 2010-03-03 15:29:40.049 062 13166.16 582.86 56939.49 88888.00 2010-03-03 15:29:41.049 062 13165.90 582.73 56939.00 88888.00 2010-03-03 15:29:42.049 062 13166.03 582.11 56939.37 88888.00 2010-03-03 15:29:43.049 062 13165.90 582.48 56939.61 88888.00 2010-03-03 15:29:44.049 062 13165.90 582.48 56939.00 88888.00 2010-03-03 15:29:45.049 062 13165.38 582.24 56939.25 88888.00 2010-03-03 15:29:46.049 062 13165.38 582.48 56939.37 88888.00 2010-03-03 15:29:47.049 062 13166.03 582.73 56939.12 88888.00 2010-03-03 15:29:48.049 062 13166.29 582.36 56939.12 88888.00 2010-03-03 15:29:49.049 062 13166.42 582.73 56939.61 88888.00 2010-03-03 15:29:50.049 062 13166.29 582.73 56939.74 88888.00 2010-03-03 15:29:51.049 062 13165.64 582.73 56939.49 88888.00 2010-03-03 15:29:52.049 062 13166.68 582.73 56939.25 88888.00 2010-03-03 15:29:53.049 062 13166.03 582.24 56939.37 88888.00 2010-03-03 15:29:54.049 062 13166.29 582.24 56938.39 88888.00 2010-03-03 15:29:55.049 062 13166.16 582.61 56939.25 88888.00 2010-03-03 15:29:56.049 062 13165.90 582.48 56939.25 88888.00 2010-03-03 15:29:57.049 062 13166.29 582.48 56938.76 88888.00 2010-03-03 15:29:58.049 062 13166.16 582.48 56938.76 88888.00 2010-03-03 15:29:59.049 062 13167.07 581.74 56939.25 88888.00 2010-03-03 15:30:00.049 062 13166.16 582.48 56939.49 88888.00 2010-03-03 15:30:01.049 062 13166.55 582.61 56939.37 88888.00 2010-03-03 15:30:02.049 062 13166.29 582.11 56939.86 88888.00 2010-03-03 15:30:03.049 062 13166.42 582.73 56939.00 88888.00 2010-03-03 15:30:04.049 062 13166.03 582.24 56939.61 88888.00 2010-03-03 15:30:05.049 062 13166.42 582.24 56939.25 88888.00 2010-03-03 15:30:06.049 062 13166.29 582.61 56939.49 88888.00 2010-03-03 15:30:07.049 062 13166.94 582.24 56939.37 88888.00 2010-03-03 15:30:08.049 062 13165.77 582.61 56939.74 88888.00 2010-03-03 15:30:09.049 062 13166.29 582.11 56939.12 88888.00 2010-03-03 15:30:10.049 062 13166.55 582.48 56939.12 88888.00 2010-03-03 15:30:11.049 062 13166.16 582.73 56939.37 88888.00 2010-03-03 15:30:12.049 062 13166.68 582.48 56939.86 88888.00 2010-03-03 15:30:13.049 062 13166.68 582.61 56939.00 88888.00 2010-03-03 15:30:14.049 062 13166.16 582.24 56939.25 88888.00 2010-03-03 15:30:15.049 062 13166.68 582.73 56939.12 88888.00 2010-03-03 15:30:16.049 062 13165.90 582.61 56939.61 88888.00 2010-03-03 15:30:17.049 062 13165.77 581.99 56939.98 88888.00 2010-03-03 15:30:18.049 062 13166.68 581.87 56939.00 88888.00 2010-03-03 15:30:19.049 062 13166.81 581.99 56938.88 88888.00 2010-03-03 15:30:20.049 062 13165.77 581.74 56939.49 88888.00 2010-03-03 15:30:21.049 062 13166.55 581.87 56939.00 88888.00 2010-03-03 15:30:22.049 062 13166.29 581.74 56939.00 88888.00 2010-03-03 15:30:23.049 062 13165.77 581.25 56939.37 88888.00 2010-03-03 15:30:24.049 062 13165.64 582.11 56938.39 88888.00 2010-03-03 15:30:25.049 062 13166.42 581.99 56939.00 88888.00 2010-03-03 15:30:26.049 062 13166.29 581.87 56939.12 88888.00 2010-03-03 15:30:27.049 062 13166.03 581.99 56939.12 88888.00 2010-03-03 15:30:28.049 062 13165.90 581.12 56938.64 88888.00 2010-03-03 15:30:29.049 062 13165.51 581.74 56939.37 88888.00 2010-03-03 15:30:30.049 062 13166.29 581.99 56938.88 88888.00 2010-03-03 15:30:31.049 062 13165.77 581.74 56939.12 88888.00 2010-03-03 15:30:32.049 062 13166.03 581.62 56938.64 88888.00 2010-03-03 15:30:33.049 062 13166.03 581.37 56939.37 88888.00 2010-03-03 15:30:34.049 062 13165.51 581.37 56939.74 88888.00 2010-03-03 15:30:35.049 062 13165.77 581.87 56939.12 88888.00 2010-03-03 15:30:36.049 062 13165.51 581.62 56938.88 88888.00 2010-03-03 15:30:37.049 062 13165.51 581.00 56938.76 88888.00 2010-03-03 15:30:38.049 062 13165.51 581.87 56939.37 88888.00 2010-03-03 15:30:39.049 062 13165.77 581.74 56939.25 88888.00 2010-03-03 15:30:40.049 062 13166.16 582.36 56939.74 88888.00 2010-03-03 15:30:41.049 062 13165.12 581.49 56939.12 88888.00 2010-03-03 15:30:42.049 062 13165.51 581.62 56939.00 88888.00 2010-03-03 15:30:43.049 062 13166.55 581.62 56939.00 88888.00 2010-03-03 15:30:44.049 062 13165.64 581.62 56939.25 88888.00 2010-03-03 15:30:45.049 062 13165.77 581.99 56938.88 88888.00 2010-03-03 15:30:46.049 062 13165.77 581.62 56938.88 88888.00 2010-03-03 15:30:47.049 062 13166.03 581.00 56938.52 88888.00 2010-03-03 15:30:48.049 062 13165.12 581.62 56938.64 88888.00 2010-03-03 15:30:49.049 062 13165.38 581.37 56938.52 88888.00 2010-03-03 15:30:50.049 062 13165.25 581.62 56938.52 88888.00 2010-03-03 15:30:51.049 062 13164.73 581.25 56939.12 88888.00 2010-03-03 15:30:52.049 062 13164.86 581.62 56938.76 88888.00 2010-03-03 15:30:53.049 062 13164.86 581.99 56938.52 88888.00 2010-03-03 15:30:54.049 062 13164.99 582.24 56938.76 88888.00 2010-03-03 15:30:55.049 062 13165.38 581.62 56939.12 88888.00 2010-03-03 15:30:56.049 062 13165.77 581.25 56938.76 88888.00 2010-03-03 15:30:57.049 062 13165.38 581.12 56938.27 88888.00 2010-03-03 15:30:58.049 062 13165.38 581.49 56938.52 88888.00 2010-03-03 15:30:59.049 062 13165.12 581.99 56939.25 88888.00 2010-03-03 15:31:00.049 062 13164.86 581.62 56938.27 88888.00 2010-03-03 15:31:01.049 062 13165.51 581.62 56938.52 88888.00 2010-03-03 15:31:02.049 062 13164.47 581.62 56937.54 88888.00 2010-03-03 15:31:03.049 062 13165.12 581.49 56939.00 88888.00 2010-03-03 15:31:04.049 062 13164.60 581.37 56939.00 88888.00 2010-03-03 15:31:05.049 062 13164.34 581.74 56938.15 88888.00 2010-03-03 15:31:06.049 062 13164.21 581.62 56938.39 88888.00 2010-03-03 15:31:07.049 062 13164.60 581.49 56938.15 88888.00 2010-03-03 15:31:08.049 062 13164.99 581.74 56938.64 88888.00 2010-03-03 15:31:09.049 062 13164.86 581.12 56938.27 88888.00 2010-03-03 15:31:10.049 062 13165.12 581.87 56938.52 88888.00 2010-03-03 15:31:11.049 062 13164.73 581.00 56938.15 88888.00 2010-03-03 15:31:12.049 062 13164.86 581.74 56938.39 88888.00 2010-03-03 15:31:13.049 062 13164.73 581.62 56938.52 88888.00 2010-03-03 15:31:14.049 062 13164.34 581.62 56938.02 88888.00 2010-03-03 15:31:15.049 062 13164.34 581.49 56937.90 88888.00 2010-03-03 15:31:16.049 062 13164.60 581.62 56937.90 88888.00 2010-03-03 15:31:17.049 062 13165.25 581.25 56938.52 88888.00 2010-03-03 15:31:18.049 062 13164.60 581.37 56937.90 88888.00 2010-03-03 15:31:19.049 062 13164.21 581.49 56937.54 88888.00 2010-03-03 15:31:20.049 062 13165.51 581.25 56937.41 88888.00 2010-03-03 15:31:21.049 062 13164.99 581.49 56937.29 88888.00 2010-03-03 15:31:22.049 062 13164.99 581.49 56938.02 88888.00 2010-03-03 15:31:23.049 062 13164.08 581.74 56938.39 88888.00 2010-03-03 15:31:24.049 062 13165.12 581.49 56937.54 88888.00 2010-03-03 15:31:25.049 062 13164.47 581.87 56937.66 88888.00 2010-03-03 15:31:26.049 062 13164.73 582.11 56937.90 88888.00 2010-03-03 15:31:27.049 062 13163.56 581.49 56937.66 88888.00 2010-03-03 15:31:28.049 062 13164.34 581.37 56938.27 88888.00 2010-03-03 15:31:29.049 062 13164.73 581.62 56938.64 88888.00 2010-03-03 15:31:30.049 062 13164.34 581.12 56938.02 88888.00 2010-03-03 15:31:31.049 062 13164.73 581.00 56937.41 88888.00 2010-03-03 15:31:32.049 062 13163.82 581.00 56937.78 88888.00 2010-03-03 15:31:33.049 062 13164.86 581.99 56937.90 88888.00 2010-03-03 15:31:34.049 062 13164.34 581.37 56938.27 88888.00 2010-03-03 15:31:35.049 062 13163.95 581.12 56937.17 88888.00 2010-03-03 15:31:36.049 062 13164.60 581.74 56938.02 88888.00 2010-03-03 15:31:37.049 062 13164.60 581.74 56938.02 88888.00 2010-03-03 15:31:38.049 062 13164.47 581.74 56937.41 88888.00 2010-03-03 15:31:39.049 062 13164.73 581.12 56937.78 88888.00 2010-03-03 15:31:40.049 062 13164.60 581.00 56938.39 88888.00 2010-03-03 15:31:41.049 062 13164.99 582.24 56938.02 88888.00 2010-03-03 15:31:42.049 062 13165.12 581.74 56937.66 88888.00 2010-03-03 15:31:43.049 062 13164.34 581.87 56937.66 88888.00 2010-03-03 15:31:44.049 062 13164.73 581.25 56937.54 88888.00 2010-03-03 15:31:45.049 062 13164.73 581.99 56937.78 88888.00 2010-03-03 15:31:46.049 062 13164.73 581.12 56937.78 88888.00 2010-03-03 15:31:47.049 062 13164.47 581.37 56937.78 88888.00 2010-03-03 15:31:48.049 062 13164.60 581.74 56937.90 88888.00 2010-03-03 15:31:49.049 062 13164.99 581.74 56937.78 88888.00 2010-03-03 15:31:50.049 062 13164.60 581.87 56937.54 88888.00 2010-03-03 15:31:51.049 062 13164.73 581.87 56937.54 88888.00 2010-03-03 15:31:52.049 062 13164.73 581.37 56937.29 88888.00 2010-03-03 15:31:53.049 062 13165.12 581.49 56937.66 88888.00 2010-03-03 15:31:54.049 062 13164.99 581.62 56937.90 88888.00 2010-03-03 15:31:55.049 062 13164.60 581.87 56937.54 88888.00 2010-03-03 15:31:56.049 062 13164.86 581.49 56937.90 88888.00 2010-03-03 15:31:57.049 062 13164.99 581.99 56936.80 88888.00 2010-03-03 15:31:58.049 062 13164.86 581.25 56937.54 88888.00 2010-03-03 15:31:59.049 062 13165.12 582.11 56937.41 88888.00 2010-03-03 15:32:00.049 062 13164.60 581.25 56937.66 88888.00 2010-03-03 15:32:01.049 062 13164.86 581.74 56937.41 88888.00 2010-03-03 15:32:02.049 062 13165.12 581.62 56937.90 88888.00 2010-03-03 15:32:03.049 062 13165.25 582.11 56937.05 88888.00 2010-03-03 15:32:04.049 062 13164.86 581.99 56937.29 88888.00 2010-03-03 15:32:05.049 062 13164.73 581.99 56937.66 88888.00 2010-03-03 15:32:06.049 062 13164.99 581.25 56937.41 88888.00 2010-03-03 15:32:07.049 062 13164.08 581.25 56937.29 88888.00 2010-03-03 15:32:08.049 062 13164.47 581.37 56937.29 88888.00 2010-03-03 15:32:09.049 062 13165.12 582.11 56936.43 88888.00 2010-03-03 15:32:10.049 062 13164.73 581.74 56936.56 88888.00 2010-03-03 15:32:11.049 062 13165.25 581.62 56937.54 88888.00 2010-03-03 15:32:12.049 062 13165.64 581.99 56937.17 88888.00 2010-03-03 15:32:13.049 062 13165.12 582.11 56937.29 88888.00 2010-03-03 15:32:14.049 062 13164.99 582.11 56937.17 88888.00 2010-03-03 15:32:15.049 062 13165.38 581.99 56937.29 88888.00 2010-03-03 15:32:16.049 062 13164.60 581.49 56937.54 88888.00 2010-03-03 15:32:17.049 062 13163.95 581.74 56937.29 88888.00 2010-03-03 15:32:18.049 062 13164.86 581.62 56937.66 88888.00 2010-03-03 15:32:19.049 062 13165.25 581.99 56937.90 88888.00 2010-03-03 15:32:20.049 062 13164.99 582.11 56937.54 88888.00 2010-03-03 15:32:21.049 062 13165.51 581.99 56937.17 88888.00 2010-03-03 15:32:22.049 062 13164.47 581.87 56936.93 88888.00 2010-03-03 15:32:23.049 062 13164.73 581.87 56937.54 88888.00 2010-03-03 15:32:24.049 062 13165.12 582.61 56937.29 88888.00 2010-03-03 15:32:25.049 062 13164.86 581.99 56937.78 88888.00 2010-03-03 15:32:26.049 062 13165.25 582.61 56937.29 88888.00 2010-03-03 15:32:27.049 062 13164.86 582.11 56937.78 88888.00 2010-03-03 15:32:28.049 062 13164.86 582.24 56936.80 88888.00 2010-03-03 15:32:29.049 062 13165.38 582.48 56937.78 88888.00 2010-03-03 15:32:30.049 062 13164.86 582.24 56937.29 88888.00 2010-03-03 15:32:31.049 062 13165.25 581.87 56937.54 88888.00 2010-03-03 15:32:32.049 062 13165.38 582.24 56937.54 88888.00 2010-03-03 15:32:33.049 062 13164.47 581.99 56937.90 88888.00 2010-03-03 15:32:34.049 062 13165.38 582.48 56938.27 88888.00 2010-03-03 15:32:35.049 062 13164.86 582.61 56937.17 88888.00 2010-03-03 15:32:36.049 062 13164.08 582.48 56938.27 88888.00 2010-03-03 15:32:37.049 062 13164.60 581.99 56937.66 88888.00 2010-03-03 15:32:38.049 062 13165.12 582.73 56937.54 88888.00 2010-03-03 15:32:39.049 062 13164.73 582.48 56937.66 88888.00 2010-03-03 15:32:40.049 062 13164.34 581.99 56937.05 88888.00 2010-03-03 15:32:41.049 062 13164.60 582.61 56937.05 88888.00 2010-03-03 15:32:42.049 062 13164.99 582.61 56937.90 88888.00 2010-03-03 15:32:43.049 062 13164.86 582.24 56936.80 88888.00 2010-03-03 15:32:44.049 062 13165.25 581.99 56936.93 88888.00 2010-03-03 15:32:45.049 062 13164.73 581.99 56938.02 88888.00 2010-03-03 15:32:46.049 062 13164.21 582.73 56937.66 88888.00 2010-03-03 15:32:47.049 062 13164.86 583.10 56937.78 88888.00 2010-03-03 15:32:48.049 062 13164.73 581.99 56937.29 88888.00 2010-03-03 15:32:49.049 062 13164.99 581.87 56937.41 88888.00 2010-03-03 15:32:50.049 062 13164.86 582.48 56937.17 88888.00 2010-03-03 15:32:51.049 062 13164.73 582.36 56937.29 88888.00 2010-03-03 15:32:52.049 062 13164.99 582.24 56937.29 88888.00 2010-03-03 15:32:53.049 062 13164.47 582.24 56936.93 88888.00 2010-03-03 15:32:54.049 062 13163.82 582.24 56937.54 88888.00 2010-03-03 15:32:55.049 062 13164.21 582.11 56937.41 88888.00 2010-03-03 15:32:56.049 062 13164.99 582.61 56937.54 88888.00 2010-03-03 15:32:57.049 062 13164.99 582.73 56937.54 88888.00 2010-03-03 15:32:58.049 062 13164.60 582.24 56937.29 88888.00 2010-03-03 15:32:59.049 062 13164.60 581.99 56937.41 88888.00 2010-03-03 15:33:00.049 062 13164.60 582.36 56937.29 88888.00 2010-03-03 15:33:01.049 062 13164.73 582.24 56936.80 88888.00 2010-03-03 15:33:02.049 062 13164.73 581.99 56937.41 88888.00 2010-03-03 15:33:03.049 062 13164.60 582.36 56937.90 88888.00 2010-03-03 15:33:04.049 062 13164.99 583.10 56937.90 88888.00 2010-03-03 15:33:05.049 062 13164.34 582.61 56937.17 88888.00 2010-03-03 15:33:06.049 062 13164.47 582.86 56937.78 88888.00 2010-03-03 15:33:07.049 062 13164.34 582.36 56937.54 88888.00 2010-03-03 15:33:08.049 062 13164.34 582.24 56938.27 88888.00 2010-03-03 15:33:09.049 062 13165.12 582.48 56937.90 88888.00 2010-03-03 15:33:10.049 062 13165.12 583.10 56937.54 88888.00 2010-03-03 15:33:11.049 062 13164.73 582.73 56937.66 88888.00 2010-03-03 15:33:12.049 062 13164.47 582.48 56937.41 88888.00 2010-03-03 15:33:13.049 062 13164.60 581.99 56937.41 88888.00 2010-03-03 15:33:14.049 062 13164.60 583.23 56937.05 88888.00 2010-03-03 15:33:15.049 062 13165.25 583.35 56937.54 88888.00 2010-03-03 15:33:16.049 062 13165.25 582.61 56937.90 88888.00 2010-03-03 15:33:17.049 062 13164.47 582.61 56937.54 88888.00 2010-03-03 15:33:18.049 062 13164.47 582.86 56937.41 88888.00 2010-03-03 15:33:19.049 062 13164.34 582.61 56937.66 88888.00 2010-03-03 15:33:20.049 062 13165.38 582.61 56937.54 88888.00 2010-03-03 15:33:21.049 062 13164.34 581.99 56938.15 88888.00 2010-03-03 15:33:22.049 062 13164.86 582.73 56937.54 88888.00 2010-03-03 15:33:23.049 062 13165.12 582.86 56937.66 88888.00 2010-03-03 15:33:24.049 062 13164.73 582.11 56937.90 88888.00 2010-03-03 15:33:25.049 062 13165.12 582.86 56937.66 88888.00 2010-03-03 15:33:26.049 062 13164.73 582.48 56938.15 88888.00 2010-03-03 15:33:27.049 062 13164.34 582.24 56938.39 88888.00 2010-03-03 15:33:28.049 062 13165.38 582.24 56936.93 88888.00 2010-03-03 15:33:29.049 062 13164.47 582.73 56937.29 88888.00 2010-03-03 15:33:30.049 062 13164.60 582.36 56937.29 88888.00 2010-03-03 15:33:31.049 062 13165.64 582.98 56937.41 88888.00 2010-03-03 15:33:32.049 062 13165.12 582.48 56938.02 88888.00 2010-03-03 15:33:33.049 062 13165.51 582.36 56937.29 88888.00 2010-03-03 15:33:34.049 062 13164.34 582.61 56936.93 88888.00 2010-03-03 15:33:35.049 062 13164.34 582.24 56937.05 88888.00 2010-03-03 15:33:36.049 062 13165.12 582.98 56938.15 88888.00 2010-03-03 15:33:37.049 062 13164.99 582.61 56937.90 88888.00 2010-03-03 15:33:38.049 062 13164.73 582.11 56937.41 88888.00 2010-03-03 15:33:39.049 062 13165.38 582.98 56936.93 88888.00 2010-03-03 15:33:40.049 062 13164.73 583.10 56937.17 88888.00 2010-03-03 15:33:41.049 062 13165.38 582.61 56937.54 88888.00 2010-03-03 15:33:42.049 062 13164.86 582.98 56937.41 88888.00 2010-03-03 15:33:43.049 062 13164.60 582.98 56937.66 88888.00 2010-03-03 15:33:44.049 062 13164.60 582.73 56937.66 88888.00 2010-03-03 15:33:45.049 062 13164.47 583.10 56937.05 88888.00 2010-03-03 15:33:46.049 062 13164.60 582.86 56937.05 88888.00 2010-03-03 15:33:47.049 062 13164.73 582.98 56936.93 88888.00 2010-03-03 15:33:48.049 062 13164.60 582.73 56937.05 88888.00 2010-03-03 15:33:49.049 062 13164.99 582.86 56937.05 88888.00 2010-03-03 15:33:50.049 062 13164.60 583.10 56937.17 88888.00 2010-03-03 15:33:51.049 062 13165.25 582.61 56937.29 88888.00 2010-03-03 15:33:52.049 062 13164.73 583.72 56938.02 88888.00 2010-03-03 15:33:53.049 062 13164.99 582.98 56937.41 88888.00 2010-03-03 15:33:54.049 062 13164.73 583.35 56937.54 88888.00 2010-03-03 15:33:55.049 062 13164.47 582.61 56936.80 88888.00 2010-03-03 15:33:56.049 062 13163.82 583.10 56937.41 88888.00 2010-03-03 15:33:57.049 062 13165.12 582.61 56937.66 88888.00 2010-03-03 15:33:58.049 062 13165.12 582.86 56937.54 88888.00 2010-03-03 15:33:59.049 062 13164.99 583.48 56937.41 88888.00 2010-03-03 15:34:00.049 062 13165.12 583.23 56937.41 88888.00 2010-03-03 15:34:01.049 062 13165.38 583.10 56937.05 88888.00 2010-03-03 15:34:02.049 062 13164.99 583.10 56937.29 88888.00 2010-03-03 15:34:03.049 062 13164.86 583.85 56937.54 88888.00 2010-03-03 15:34:04.049 062 13164.86 582.36 56937.78 88888.00 2010-03-03 15:34:05.049 062 13165.38 583.23 56937.54 88888.00 2010-03-03 15:34:06.049 062 13164.99 583.23 56937.90 88888.00 2010-03-03 15:34:07.049 062 13164.99 583.48 56937.29 88888.00 2010-03-03 15:34:08.049 062 13163.95 583.23 56937.90 88888.00 2010-03-03 15:34:09.049 062 13165.38 583.23 56937.17 88888.00 2010-03-03 15:34:10.049 062 13164.73 583.10 56938.02 88888.00 2010-03-03 15:34:11.049 062 13164.99 582.73 56937.54 88888.00 2010-03-03 15:34:12.049 062 13164.73 583.10 56936.93 88888.00 2010-03-03 15:34:13.049 062 13164.47 583.35 56937.41 88888.00 2010-03-03 15:34:14.049 062 13164.34 583.23 56937.29 88888.00 2010-03-03 15:34:15.049 062 13164.34 582.98 56937.17 88888.00 2010-03-03 15:34:16.049 062 13163.95 583.72 56937.17 88888.00 2010-03-03 15:34:17.049 062 13164.47 583.97 56937.17 88888.00 2010-03-03 15:34:18.049 062 13164.60 583.60 56937.54 88888.00 2010-03-03 15:34:19.049 062 13164.34 583.60 56938.02 88888.00 2010-03-03 15:34:20.049 062 13164.34 583.35 56937.54 88888.00 2010-03-03 15:34:21.049 062 13164.60 583.48 56937.05 88888.00 2010-03-03 15:34:22.049 062 13164.73 582.98 56937.29 88888.00 2010-03-03 15:34:23.049 062 13164.34 583.35 56937.05 88888.00 2010-03-03 15:34:24.049 062 13164.47 583.35 56937.41 88888.00 2010-03-03 15:34:25.049 062 13164.47 583.72 56937.17 88888.00 2010-03-03 15:34:26.049 062 13164.73 583.60 56937.54 88888.00 2010-03-03 15:34:27.049 062 13164.99 583.60 56937.41 88888.00 2010-03-03 15:34:28.049 062 13165.12 583.35 56937.66 88888.00 2010-03-03 15:34:29.049 062 13164.47 583.85 56937.54 88888.00 2010-03-03 15:34:30.049 062 13165.12 584.09 56937.90 88888.00 2010-03-03 15:34:31.049 062 13164.99 583.35 56937.29 88888.00 2010-03-03 15:34:32.049 062 13165.12 583.48 56937.41 88888.00 2010-03-03 15:34:33.049 062 13164.73 583.10 56937.29 88888.00 2010-03-03 15:34:34.049 062 13164.86 583.35 56937.17 88888.00 2010-03-03 15:34:35.049 062 13165.38 583.85 56937.54 88888.00 2010-03-03 15:34:36.049 062 13165.25 582.98 56937.29 88888.00 2010-03-03 15:34:37.049 062 13164.73 583.10 56936.93 88888.00 2010-03-03 15:34:38.049 062 13165.12 583.35 56937.17 88888.00 2010-03-03 15:34:39.049 062 13164.60 583.72 56937.05 88888.00 2010-03-03 15:34:40.049 062 13164.73 583.97 56937.66 88888.00 2010-03-03 15:34:41.049 062 13164.86 583.60 56937.90 88888.00 2010-03-03 15:34:42.049 062 13163.95 583.97 56937.17 88888.00 2010-03-03 15:34:43.049 062 13165.25 583.85 56937.05 88888.00 2010-03-03 15:34:44.049 062 13165.38 583.60 56937.29 88888.00 2010-03-03 15:34:45.049 062 13165.25 582.98 56937.41 88888.00 2010-03-03 15:34:46.049 062 13165.51 583.48 56938.15 88888.00 2010-03-03 15:34:47.049 062 13165.64 583.72 56936.93 88888.00 2010-03-03 15:34:48.049 062 13165.90 583.97 56937.29 88888.00 2010-03-03 15:34:49.049 062 13165.77 583.10 56937.05 88888.00 2010-03-03 15:34:50.049 062 13165.77 584.34 56936.93 88888.00 2010-03-03 15:34:51.049 062 13164.99 583.72 56937.29 88888.00 2010-03-03 15:34:52.049 062 13166.03 583.35 56938.02 88888.00 2010-03-03 15:34:53.049 062 13165.12 583.23 56937.41 88888.00 2010-03-03 15:34:54.049 062 13166.03 584.34 56937.66 88888.00 2010-03-03 15:34:55.049 062 13165.90 583.48 56937.78 88888.00 2010-03-03 15:34:56.049 062 13165.51 584.09 56937.29 88888.00 2010-03-03 15:34:57.049 062 13165.51 583.97 56937.78 88888.00 2010-03-03 15:34:58.049 062 13165.51 583.35 56937.41 88888.00 2010-03-03 15:34:59.049 062 13166.03 583.85 56937.66 88888.00 2010-03-03 15:35:00.049 062 13164.99 584.22 56937.66 88888.00 2010-03-03 15:35:01.049 062 13165.25 583.23 56937.41 88888.00 2010-03-03 15:35:02.049 062 13165.77 583.48 56938.02 88888.00 2010-03-03 15:35:03.049 062 13165.64 583.48 56937.29 88888.00 2010-03-03 15:35:04.049 062 13165.90 583.85 56937.66 88888.00 2010-03-03 15:35:05.049 062 13165.38 583.48 56937.78 88888.00 2010-03-03 15:35:06.049 062 13165.77 583.10 56937.41 88888.00 2010-03-03 15:35:07.049 062 13165.12 583.72 56937.90 88888.00 2010-03-03 15:35:08.049 062 13164.60 583.85 56937.90 88888.00 2010-03-03 15:35:09.049 062 13165.51 583.60 56937.90 88888.00 2010-03-03 15:35:10.049 062 13165.25 583.48 56938.39 88888.00 2010-03-03 15:35:11.049 062 13165.51 583.72 56938.15 88888.00 2010-03-03 15:35:12.049 062 13164.99 583.72 56938.15 88888.00 2010-03-03 15:35:13.049 062 13165.25 583.97 56937.78 88888.00 2010-03-03 15:35:14.049 062 13166.03 583.72 56937.54 88888.00 2010-03-03 15:35:15.049 062 13165.64 583.48 56938.27 88888.00 2010-03-03 15:35:16.049 062 13165.38 583.35 56937.78 88888.00 2010-03-03 15:35:17.049 062 13165.38 584.09 56938.52 88888.00 2010-03-03 15:35:18.049 062 13166.03 582.86 56938.02 88888.00 2010-03-03 15:35:19.049 062 13165.12 584.22 56938.02 88888.00 2010-03-03 15:35:20.049 062 13164.99 583.10 56937.90 88888.00 2010-03-03 15:35:21.049 062 13166.03 583.72 56937.90 88888.00 2010-03-03 15:35:22.049 062 13165.90 583.23 56937.29 88888.00 2010-03-03 15:35:23.049 062 13165.12 584.09 56938.76 88888.00 2010-03-03 15:35:24.049 062 13165.90 583.35 56937.90 88888.00 2010-03-03 15:35:25.049 062 13165.38 583.48 56937.90 88888.00 2010-03-03 15:35:26.049 062 13165.51 583.23 56938.27 88888.00 2010-03-03 15:35:27.049 062 13165.64 583.35 56937.90 88888.00 2010-03-03 15:35:28.049 062 13165.90 582.86 56938.02 88888.00 2010-03-03 15:35:29.049 062 13165.90 583.97 56938.27 88888.00 2010-03-03 15:35:30.049 062 13165.90 583.35 56938.52 88888.00 2010-03-03 15:35:31.049 062 13165.77 582.98 56938.02 88888.00 2010-03-03 15:35:32.049 062 13165.64 583.23 56937.66 88888.00 2010-03-03 15:35:33.049 062 13165.90 583.60 56938.39 88888.00 2010-03-03 15:35:34.049 062 13165.51 583.97 56937.66 88888.00 2010-03-03 15:35:35.049 062 13165.51 583.23 56938.02 88888.00 2010-03-03 15:35:36.049 062 13166.55 583.60 56938.15 88888.00 2010-03-03 15:35:37.049 062 13165.38 582.98 56937.66 88888.00 2010-03-03 15:35:38.049 062 13164.99 583.85 56938.02 88888.00 2010-03-03 15:35:39.049 062 13165.38 582.86 56938.15 88888.00 2010-03-03 15:35:40.049 062 13165.77 583.10 56938.39 88888.00 2010-03-03 15:35:41.049 062 13166.29 583.85 56938.52 88888.00 2010-03-03 15:35:42.049 062 13164.99 583.97 56938.27 88888.00 2010-03-03 15:35:43.049 062 13165.51 583.97 56937.78 88888.00 2010-03-03 15:35:44.049 062 13166.16 583.10 56938.27 88888.00 2010-03-03 15:35:45.049 062 13165.51 583.23 56938.27 88888.00 2010-03-03 15:35:46.049 062 13166.03 583.48 56937.29 88888.00 2010-03-03 15:35:47.049 062 13165.90 583.85 56937.66 88888.00 2010-03-03 15:35:48.049 062 13165.25 583.60 56938.15 88888.00 2010-03-03 15:35:49.049 062 13165.25 582.86 56937.78 88888.00 2010-03-03 15:35:50.049 062 13165.64 582.73 56937.29 88888.00 2010-03-03 15:35:51.049 062 13165.51 583.23 56938.27 88888.00 2010-03-03 15:35:52.049 062 13164.73 583.35 56938.02 88888.00 2010-03-03 15:35:53.049 062 13164.99 583.85 56938.02 88888.00 2010-03-03 15:35:54.049 062 13165.90 583.85 56938.64 88888.00 2010-03-03 15:35:55.049 062 13165.25 583.10 56938.02 88888.00 2010-03-03 15:35:56.049 062 13165.25 584.09 56937.66 88888.00 2010-03-03 15:35:57.049 062 13164.47 583.23 56938.27 88888.00 2010-03-03 15:35:58.049 062 13165.64 584.09 56938.02 88888.00 2010-03-03 15:35:59.049 062 13164.86 584.09 56937.41 88888.00 2010-03-03 15:36:00.049 062 13164.99 583.10 56937.78 88888.00 2010-03-03 15:36:01.049 062 13164.99 583.48 56938.39 88888.00 2010-03-03 15:36:02.049 062 13164.60 583.23 56937.90 88888.00 2010-03-03 15:36:03.049 062 13165.25 583.60 56938.02 88888.00 2010-03-03 15:36:04.049 062 13164.99 584.22 56937.90 88888.00 2010-03-03 15:36:05.049 062 13164.60 584.09 56937.66 88888.00 2010-03-03 15:36:06.049 062 13165.64 583.85 56937.66 88888.00 2010-03-03 15:36:07.049 062 13164.73 583.48 56937.17 88888.00 2010-03-03 15:36:08.049 062 13165.64 583.72 56937.78 88888.00 2010-03-03 15:36:09.049 062 13164.99 583.97 56938.15 88888.00 2010-03-03 15:36:10.049 062 13164.73 583.23 56937.66 88888.00 2010-03-03 15:36:11.049 062 13165.77 583.35 56937.90 88888.00 2010-03-03 15:36:12.049 062 13165.25 583.48 56938.15 88888.00 2010-03-03 15:36:13.049 062 13164.73 584.47 56938.02 88888.00 2010-03-03 15:36:14.049 062 13165.25 583.85 56938.15 88888.00 2010-03-03 15:36:15.049 062 13164.60 583.10 56938.02 88888.00 2010-03-03 15:36:16.049 062 13164.73 583.10 56938.15 88888.00 2010-03-03 15:36:17.049 062 13165.38 583.35 56937.90 88888.00 2010-03-03 15:36:18.049 062 13164.47 583.48 56937.78 88888.00 2010-03-03 15:36:19.049 062 13164.73 583.35 56937.90 88888.00 2010-03-03 15:36:20.049 062 13165.12 583.48 56937.29 88888.00 2010-03-03 15:36:21.049 062 13164.86 583.97 56937.41 88888.00 2010-03-03 15:36:22.049 062 13164.08 583.35 56937.90 88888.00 2010-03-03 15:36:23.049 062 13164.47 583.72 56938.15 88888.00 2010-03-03 15:36:24.049 062 13164.99 583.72 56937.78 88888.00 2010-03-03 15:36:25.049 062 13164.99 584.09 56937.29 88888.00 2010-03-03 15:36:26.049 062 13163.95 583.72 56937.90 88888.00 2010-03-03 15:36:27.049 062 13164.47 583.72 56937.54 88888.00 2010-03-03 15:36:28.049 062 13163.95 583.48 56937.29 88888.00 2010-03-03 15:36:29.049 062 13164.47 584.09 56937.90 88888.00 2010-03-03 15:36:30.049 062 13164.08 584.47 56937.29 88888.00 2010-03-03 15:36:31.049 062 13163.69 583.72 56938.52 88888.00 2010-03-03 15:36:32.049 062 13163.82 584.09 56937.78 88888.00 2010-03-03 15:36:33.049 062 13163.30 583.60 56937.17 88888.00 2010-03-03 15:36:34.049 062 13164.34 583.35 56937.05 88888.00 2010-03-03 15:36:35.049 062 13163.56 583.10 56937.54 88888.00 2010-03-03 15:36:36.049 062 13163.82 584.22 56937.54 88888.00 2010-03-03 15:36:37.049 062 13163.95 584.34 56937.29 88888.00 2010-03-03 15:36:38.049 062 13163.43 583.85 56937.29 88888.00 2010-03-03 15:36:39.049 062 13164.21 583.97 56937.17 88888.00 2010-03-03 15:36:40.049 062 13163.69 583.23 56937.41 88888.00 2010-03-03 15:36:41.049 062 13163.95 583.85 56938.02 88888.00 2010-03-03 15:36:42.049 062 13164.08 583.10 56937.41 88888.00 2010-03-03 15:36:43.049 062 13163.82 582.86 56937.29 88888.00 2010-03-03 15:36:44.049 062 13163.82 583.85 56937.29 88888.00 2010-03-03 15:36:45.049 062 13164.08 583.85 56936.43 88888.00 2010-03-03 15:36:46.049 062 13163.82 583.23 56936.68 88888.00 2010-03-03 15:36:47.049 062 13163.43 584.09 56937.29 88888.00 2010-03-03 15:36:48.049 062 13163.17 582.86 56938.02 88888.00 2010-03-03 15:36:49.049 062 13163.95 583.48 56937.29 88888.00 2010-03-03 15:36:50.049 062 13163.69 583.35 56937.17 88888.00 2010-03-03 15:36:51.049 062 13163.95 583.10 56936.56 88888.00 2010-03-03 15:36:52.049 062 13164.21 583.35 56937.17 88888.00 2010-03-03 15:36:53.049 062 13164.08 583.23 56937.54 88888.00 2010-03-03 15:36:54.049 062 13163.82 583.97 56937.54 88888.00 2010-03-03 15:36:55.049 062 13163.56 582.86 56937.29 88888.00 2010-03-03 15:36:56.049 062 13163.43 583.60 56936.80 88888.00 2010-03-03 15:36:57.049 062 13163.82 583.23 56937.17 88888.00 2010-03-03 15:36:58.049 062 13164.34 583.10 56937.05 88888.00 2010-03-03 15:36:59.049 062 13164.34 583.23 56937.29 88888.00 2010-03-03 15:37:00.049 062 13164.34 583.72 56937.78 88888.00 2010-03-03 15:37:01.049 062 13164.47 583.10 56936.93 88888.00 2010-03-03 15:37:02.049 062 13163.82 583.35 56936.68 88888.00 2010-03-03 15:37:03.049 062 13164.60 583.23 56937.05 88888.00 2010-03-03 15:37:04.049 062 13163.30 583.60 56937.05 88888.00 2010-03-03 15:37:05.049 062 13164.34 583.60 56936.80 88888.00 2010-03-03 15:37:06.049 062 13164.47 583.97 56937.66 88888.00 2010-03-03 15:37:07.049 062 13164.60 583.60 56936.93 88888.00 2010-03-03 15:37:08.049 062 13164.21 583.72 56937.29 88888.00 2010-03-03 15:37:09.049 062 13164.47 583.72 56937.29 88888.00 2010-03-03 15:37:10.049 062 13164.34 583.97 56937.29 88888.00 2010-03-03 15:37:11.049 062 13164.47 583.72 56937.66 88888.00 2010-03-03 15:37:12.049 062 13164.21 583.97 56937.17 88888.00 2010-03-03 15:37:13.049 062 13164.60 583.48 56937.17 88888.00 2010-03-03 15:37:14.049 062 13164.08 583.97 56937.05 88888.00 2010-03-03 15:37:15.049 062 13164.86 582.86 56937.78 88888.00 2010-03-03 15:37:16.049 062 13164.60 583.97 56937.54 88888.00 2010-03-03 15:37:17.049 062 13164.47 583.97 56937.90 88888.00 2010-03-03 15:37:18.049 062 13164.86 583.85 56937.54 88888.00 2010-03-03 15:37:19.049 062 13164.47 584.09 56937.90 88888.00 2010-03-03 15:37:20.049 062 13164.60 583.48 56937.41 88888.00 2010-03-03 15:37:21.049 062 13164.21 583.60 56936.93 88888.00 2010-03-03 15:37:22.049 062 13164.60 584.09 56937.41 88888.00 2010-03-03 15:37:23.049 062 13164.99 583.48 56937.78 88888.00 2010-03-03 15:37:24.049 062 13164.47 583.60 56937.90 88888.00 2010-03-03 15:37:25.049 062 13164.21 584.09 56937.17 88888.00 2010-03-03 15:37:26.049 062 13165.12 583.48 56937.66 88888.00 2010-03-03 15:37:27.049 062 13164.47 583.60 56937.78 88888.00 2010-03-03 15:37:28.049 062 13163.69 583.48 56936.68 88888.00 2010-03-03 15:37:29.049 062 13164.73 583.35 56937.66 88888.00 2010-03-03 15:37:30.049 062 13164.73 583.97 56937.41 88888.00 2010-03-03 15:37:31.049 062 13164.21 583.60 56937.54 88888.00 2010-03-03 15:37:32.049 062 13163.56 583.23 56936.93 88888.00 2010-03-03 15:37:33.049 062 13164.08 583.72 56937.54 88888.00 2010-03-03 15:37:34.049 062 13164.08 583.48 56937.29 88888.00 2010-03-03 15:37:35.049 062 13163.56 582.98 56937.41 88888.00 2010-03-03 15:37:36.049 062 13164.21 583.72 56937.41 88888.00 2010-03-03 15:37:37.049 062 13163.95 583.72 56937.54 88888.00 2010-03-03 15:37:38.049 062 13162.91 583.60 56937.05 88888.00 2010-03-03 15:37:39.049 062 13164.08 584.09 56937.41 88888.00 2010-03-03 15:37:40.049 062 13164.08 584.09 56937.17 88888.00 2010-03-03 15:37:41.049 062 13164.21 583.97 56937.29 88888.00 2010-03-03 15:37:42.049 062 13163.56 583.85 56937.66 88888.00 2010-03-03 15:37:43.049 062 13164.21 584.59 56937.29 88888.00 2010-03-03 15:37:44.049 062 13164.21 584.22 56937.17 88888.00 2010-03-03 15:37:45.049 062 13163.82 583.97 56937.54 88888.00 2010-03-03 15:37:46.049 062 13163.95 583.85 56937.54 88888.00 2010-03-03 15:37:47.049 062 13163.69 584.47 56937.17 88888.00 2010-03-03 15:37:48.049 062 13163.95 584.09 56937.90 88888.00 2010-03-03 15:37:49.049 062 13163.95 584.59 56937.78 88888.00 2010-03-03 15:37:50.049 062 13163.95 583.48 56936.93 88888.00 2010-03-03 15:37:51.049 062 13163.56 583.48 56937.17 88888.00 2010-03-03 15:37:52.049 062 13163.56 583.97 56936.68 88888.00 2010-03-03 15:37:53.049 062 13163.17 584.47 56937.05 88888.00 2010-03-03 15:37:54.049 062 13163.56 583.48 56937.17 88888.00 2010-03-03 15:37:55.049 062 13163.30 584.09 56936.93 88888.00 2010-03-03 15:37:56.049 062 13163.95 583.85 56937.17 88888.00 2010-03-03 15:37:57.049 062 13164.08 583.72 56937.17 88888.00 2010-03-03 15:37:58.049 062 13164.34 583.72 56936.80 88888.00 2010-03-03 15:37:59.049 062 13163.82 584.84 56936.80 88888.00 2010-03-03 15:38:00.049 062 13164.34 583.97 56936.93 88888.00 2010-03-03 15:38:01.049 062 13164.34 583.60 56937.54 88888.00 2010-03-03 15:38:02.049 062 13163.43 584.22 56937.54 88888.00 2010-03-03 15:38:03.049 062 13163.82 583.97 56936.56 88888.00 2010-03-03 15:38:04.049 062 13163.56 584.22 56936.93 88888.00 2010-03-03 15:38:05.049 062 13163.82 584.34 56937.17 88888.00 2010-03-03 15:38:06.049 062 13163.69 583.72 56936.80 88888.00 2010-03-03 15:38:07.049 062 13163.56 583.85 56936.68 88888.00 2010-03-03 15:38:08.049 062 13163.95 583.97 56937.29 88888.00 2010-03-03 15:38:09.049 062 13164.34 583.85 56936.80 88888.00 2010-03-03 15:38:10.049 062 13163.56 585.33 56937.05 88888.00 2010-03-03 15:38:11.049 062 13163.04 584.59 56937.78 88888.00 2010-03-03 15:38:12.049 062 13163.43 583.85 56937.17 88888.00 2010-03-03 15:38:13.049 062 13163.95 583.85 56937.05 88888.00 2010-03-03 15:38:14.049 062 13163.69 584.09 56938.15 88888.00 2010-03-03 15:38:15.049 062 13163.95 583.85 56936.93 88888.00 2010-03-03 15:38:16.049 062 13164.08 584.59 56937.29 88888.00 2010-03-03 15:38:17.049 062 13163.69 584.71 56937.29 88888.00 2010-03-03 15:38:18.049 062 13163.56 584.84 56937.66 88888.00 2010-03-03 15:38:19.049 062 13163.95 584.22 56937.78 88888.00 2010-03-03 15:38:20.049 062 13163.95 585.33 56937.17 88888.00 2010-03-03 15:38:21.049 062 13164.21 585.09 56937.54 88888.00 2010-03-03 15:38:22.049 062 13164.08 584.71 56937.90 88888.00 2010-03-03 15:38:23.049 062 13164.21 584.96 56937.78 88888.00 2010-03-03 15:38:24.049 062 13164.21 584.34 56937.66 88888.00 2010-03-03 15:38:25.049 062 13163.82 584.71 56937.66 88888.00 2010-03-03 15:38:26.049 062 13164.21 584.71 56937.05 88888.00 2010-03-03 15:38:27.049 062 13163.95 584.47 56937.17 88888.00 2010-03-03 15:38:28.049 062 13164.34 584.34 56937.78 88888.00 2010-03-03 15:38:29.049 062 13164.21 584.59 56937.41 88888.00 2010-03-03 15:38:30.049 062 13164.21 584.84 56937.78 88888.00 2010-03-03 15:38:31.049 062 13164.08 584.59 56937.54 88888.00 2010-03-03 15:38:32.049 062 13163.95 584.47 56937.54 88888.00 2010-03-03 15:38:33.049 062 13164.60 584.47 56937.17 88888.00 2010-03-03 15:38:34.049 062 13164.21 584.34 56937.90 88888.00 2010-03-03 15:38:35.049 062 13164.99 584.59 56937.29 88888.00 2010-03-03 15:38:36.049 062 13164.08 584.34 56937.54 88888.00 2010-03-03 15:38:37.049 062 13164.60 584.59 56938.39 88888.00 2010-03-03 15:38:38.049 062 13164.21 584.59 56938.27 88888.00 2010-03-03 15:38:39.049 062 13164.34 584.47 56938.02 88888.00 2010-03-03 15:38:40.049 062 13164.47 584.71 56937.78 88888.00 2010-03-03 15:38:41.049 062 13164.60 584.47 56937.90 88888.00 2010-03-03 15:38:42.049 062 13164.34 584.47 56937.90 88888.00 2010-03-03 15:38:43.049 062 13164.60 584.47 56937.54 88888.00 2010-03-03 15:38:44.049 062 13164.47 584.34 56937.41 88888.00 2010-03-03 15:38:45.049 062 13164.73 584.22 56937.29 88888.00 2010-03-03 15:38:46.049 062 13164.86 584.34 56936.93 88888.00 2010-03-03 15:38:47.049 062 13164.73 584.71 56937.17 88888.00 2010-03-03 15:38:48.049 062 13164.73 584.84 56937.90 88888.00 2010-03-03 15:38:49.049 062 13164.34 584.22 56938.15 88888.00 2010-03-03 15:38:50.049 062 13164.60 584.47 56937.54 88888.00 2010-03-03 15:38:51.049 062 13164.47 583.85 56938.15 88888.00 2010-03-03 15:38:52.049 062 13164.34 584.47 56937.66 88888.00 2010-03-03 15:38:53.049 062 13164.08 584.59 56937.78 88888.00 2010-03-03 15:38:54.049 062 13164.08 584.84 56937.78 88888.00 2010-03-03 15:38:55.049 062 13164.21 584.84 56937.78 88888.00 2010-03-03 15:38:56.049 062 13164.60 584.34 56937.90 88888.00 2010-03-03 15:38:57.049 062 13164.21 584.47 56937.17 88888.00 2010-03-03 15:38:58.049 062 13164.60 584.47 56937.29 88888.00 2010-03-03 15:38:59.049 062 13164.47 584.47 56937.54 88888.00 2010-03-03 15:39:00.049 062 13164.47 585.33 56937.78 88888.00 2010-03-03 15:39:01.049 062 13165.38 584.47 56938.27 88888.00 2010-03-03 15:39:02.049 062 13164.08 583.97 56937.66 88888.00 2010-03-03 15:39:03.049 062 13164.73 584.22 56937.54 88888.00 2010-03-03 15:39:04.049 062 13164.08 584.47 56938.02 88888.00 2010-03-03 15:39:05.049 062 13164.21 583.85 56937.78 88888.00 2010-03-03 15:39:06.049 062 13164.08 583.72 56939.00 88888.00 2010-03-03 15:39:07.049 062 13164.21 585.21 56937.41 88888.00 2010-03-03 15:39:08.049 062 13163.69 584.09 56938.52 88888.00 2010-03-03 15:39:09.049 062 13164.47 584.71 56938.15 88888.00 2010-03-03 15:39:10.049 062 13163.95 584.59 56937.66 88888.00 2010-03-03 15:39:11.049 062 13164.60 584.96 56937.90 88888.00 2010-03-03 15:39:12.049 062 13164.34 584.47 56938.02 88888.00 2010-03-03 15:39:13.049 062 13164.99 584.34 56937.17 88888.00 2010-03-03 15:39:14.049 062 13164.60 584.34 56937.66 88888.00 2010-03-03 15:39:15.049 062 13163.69 584.71 56938.27 88888.00 2010-03-03 15:39:16.049 062 13163.95 584.47 56937.54 88888.00 2010-03-03 15:39:17.049 062 13164.34 584.59 56938.39 88888.00 2010-03-03 15:39:18.049 062 13164.34 584.71 56937.54 88888.00 2010-03-03 15:39:19.049 062 13163.95 584.59 56937.54 88888.00 2010-03-03 15:39:20.049 062 13164.34 584.71 56937.66 88888.00 2010-03-03 15:39:21.049 062 13164.08 584.34 56937.78 88888.00 2010-03-03 15:39:22.049 062 13163.95 584.47 56938.15 88888.00 2010-03-03 15:39:23.049 062 13164.08 583.97 56938.52 88888.00 2010-03-03 15:39:24.049 062 13163.95 584.09 56937.78 88888.00 2010-03-03 15:39:25.049 062 13163.95 584.22 56937.66 88888.00 2010-03-03 15:39:26.049 062 13164.86 584.34 56936.93 88888.00 2010-03-03 15:39:27.049 062 13164.47 585.09 56938.02 88888.00 2010-03-03 15:39:28.049 062 13163.69 584.84 56938.02 88888.00 2010-03-03 15:39:29.049 062 13163.69 584.84 56937.78 88888.00 2010-03-03 15:39:30.049 062 13164.08 585.46 56937.54 88888.00 2010-03-03 15:39:31.049 062 13164.21 584.59 56937.66 88888.00 2010-03-03 15:39:32.049 062 13163.82 585.21 56937.29 88888.00 2010-03-03 15:39:33.049 062 13164.21 584.47 56937.17 88888.00 2010-03-03 15:39:34.049 062 13164.08 585.09 56937.78 88888.00 2010-03-03 15:39:35.049 062 13164.21 585.21 56937.66 88888.00 2010-03-03 15:39:36.049 062 13164.21 586.08 56937.66 88888.00 2010-03-03 15:39:37.049 062 13164.21 585.21 56938.27 88888.00 2010-03-03 15:39:38.049 062 13163.95 585.21 56937.66 88888.00 2010-03-03 15:39:39.049 062 13164.60 584.84 56938.64 88888.00 2010-03-03 15:39:40.049 062 13164.60 585.58 56937.90 88888.00 2010-03-03 15:39:41.049 062 13165.12 584.59 56938.88 88888.00 2010-03-03 15:39:42.049 062 13164.08 585.46 56937.78 88888.00 2010-03-03 15:39:43.049 062 13164.86 585.33 56938.02 88888.00 2010-03-03 15:39:44.049 062 13164.08 584.84 56938.52 88888.00 2010-03-03 15:39:45.049 062 13164.21 585.09 56938.64 88888.00 2010-03-03 15:39:46.049 062 13164.34 585.46 56937.90 88888.00 2010-03-03 15:39:47.049 062 13163.95 584.71 56937.78 88888.00 2010-03-03 15:39:48.049 062 13164.08 585.21 56938.52 88888.00 2010-03-03 15:39:49.049 062 13164.34 584.71 56938.15 88888.00 2010-03-03 15:39:50.049 062 13163.95 584.96 56938.15 88888.00 2010-03-03 15:39:51.049 062 13164.21 584.59 56937.66 88888.00 2010-03-03 15:39:52.049 062 13164.60 584.84 56937.78 88888.00 2010-03-03 15:39:53.049 062 13164.86 584.96 56938.39 88888.00 2010-03-03 15:39:54.049 062 13163.95 585.46 56938.15 88888.00 2010-03-03 15:39:55.049 062 13164.21 585.46 56938.39 88888.00 2010-03-03 15:39:56.049 062 13164.60 585.46 56938.52 88888.00 2010-03-03 15:39:57.049 062 13164.08 584.84 56937.78 88888.00 2010-03-03 15:39:58.049 062 13165.51 585.33 56938.52 88888.00 2010-03-03 15:39:59.049 062 13164.34 585.33 56938.02 88888.00 2010-03-03 15:40:00.049 062 13163.69 585.46 56938.15 88888.00 2010-03-03 15:40:01.049 062 13164.60 585.33 56938.27 88888.00 2010-03-03 15:40:02.049 062 13164.73 584.59 56938.52 88888.00 2010-03-03 15:40:03.049 062 13164.99 585.70 56937.90 88888.00 2010-03-03 15:40:04.049 062 13164.47 585.70 56938.27 88888.00 2010-03-03 15:40:05.049 062 13164.73 585.46 56938.27 88888.00 2010-03-03 15:40:06.049 062 13164.60 584.59 56938.64 88888.00 2010-03-03 15:40:07.049 062 13165.12 584.84 56938.02 88888.00 2010-03-03 15:40:08.049 062 13164.86 585.46 56938.27 88888.00 2010-03-03 15:40:09.049 062 13164.08 585.83 56938.52 88888.00 2010-03-03 15:40:10.049 062 13165.38 585.33 56938.27 88888.00 2010-03-03 15:40:11.049 062 13164.73 585.21 56938.27 88888.00 2010-03-03 15:40:12.049 062 13164.47 585.58 56938.39 88888.00 2010-03-03 15:40:13.049 062 13164.86 585.58 56938.76 88888.00 2010-03-03 15:40:14.049 062 13165.25 585.21 56938.39 88888.00 2010-03-03 15:40:15.048 062 13164.34 585.58 56939.00 88888.00 2010-03-03 15:40:16.048 062 13164.99 585.21 56938.27 88888.00 2010-03-03 15:40:17.048 062 13165.77 585.70 56938.02 88888.00 2010-03-03 15:40:18.048 062 13164.73 585.58 56938.88 88888.00 2010-03-03 15:40:19.048 062 13165.25 585.46 56938.27 88888.00 2010-03-03 15:40:20.048 062 13165.12 585.33 56938.52 88888.00 2010-03-03 15:40:21.048 062 13164.73 585.95 56938.64 88888.00 2010-03-03 15:40:22.048 062 13165.51 585.95 56938.52 88888.00 2010-03-03 15:40:23.048 062 13165.90 585.09 56938.76 88888.00 2010-03-03 15:40:24.048 062 13164.73 585.21 56938.27 88888.00 2010-03-03 15:40:25.048 062 13165.12 585.33 56938.52 88888.00 2010-03-03 15:40:26.048 062 13164.99 585.58 56939.00 88888.00 2010-03-03 15:40:27.048 062 13165.12 584.96 56938.27 88888.00 2010-03-03 15:40:28.048 062 13166.03 585.46 56937.90 88888.00 2010-03-03 15:40:29.048 062 13165.12 585.46 56939.12 88888.00 2010-03-03 15:40:30.048 062 13164.86 584.96 56938.76 88888.00 2010-03-03 15:40:31.048 062 13164.47 584.96 56938.27 88888.00 2010-03-03 15:40:32.048 062 13164.99 585.33 56938.27 88888.00 2010-03-03 15:40:33.048 062 13165.25 585.21 56938.76 88888.00 2010-03-03 15:40:34.048 062 13164.99 585.33 56938.64 88888.00 2010-03-03 15:40:35.048 062 13165.25 585.58 56938.39 88888.00 2010-03-03 15:40:36.048 062 13165.51 585.33 56938.64 88888.00 2010-03-03 15:40:37.048 062 13164.21 585.33 56938.76 88888.00 2010-03-03 15:40:38.048 062 13164.99 584.84 56938.27 88888.00 2010-03-03 15:40:39.048 062 13164.60 585.21 56938.76 88888.00 2010-03-03 15:40:40.048 062 13165.12 585.70 56938.52 88888.00 2010-03-03 15:40:41.048 062 13164.60 585.21 56938.76 88888.00 2010-03-03 15:40:42.048 062 13164.34 585.58 56938.27 88888.00 2010-03-03 15:40:43.048 062 13164.99 585.83 56938.64 88888.00 2010-03-03 15:40:44.048 062 13164.47 585.95 56939.37 88888.00 2010-03-03 15:40:45.048 062 13164.47 586.08 56938.76 88888.00 2010-03-03 15:40:46.048 062 13165.38 584.96 56938.64 88888.00 2010-03-03 15:40:47.048 062 13164.86 585.70 56938.52 88888.00 2010-03-03 15:40:48.048 062 13164.99 586.08 56938.76 88888.00 2010-03-03 15:40:49.048 062 13164.73 585.21 56939.00 88888.00 2010-03-03 15:40:50.048 062 13165.12 586.08 56938.76 88888.00 2010-03-03 15:40:51.048 062 13164.60 585.95 56938.88 88888.00 2010-03-03 15:40:52.048 062 13164.08 586.20 56938.64 88888.00 2010-03-03 15:40:53.048 062 13164.47 585.95 56939.00 88888.00 2010-03-03 15:40:54.048 062 13164.73 585.95 56938.52 88888.00 2010-03-03 15:40:55.048 062 13164.73 585.95 56938.52 88888.00 2010-03-03 15:40:56.048 062 13164.21 585.33 56938.88 88888.00 2010-03-03 15:40:57.048 062 13164.99 585.83 56938.39 88888.00 2010-03-03 15:40:58.048 062 13164.60 586.20 56938.52 88888.00 2010-03-03 15:40:59.048 062 13164.34 585.58 56939.25 88888.00 2010-03-03 15:41:00.048 062 13164.34 585.95 56938.39 88888.00 2010-03-03 15:41:01.048 062 13164.34 586.20 56938.76 88888.00 2010-03-03 15:41:02.048 062 13164.60 586.57 56939.25 88888.00 2010-03-03 15:41:03.048 062 13164.47 586.57 56939.49 88888.00 2010-03-03 15:41:04.048 062 13164.60 586.20 56939.25 88888.00 2010-03-03 15:41:05.048 062 13164.73 586.57 56938.88 88888.00 2010-03-03 15:41:06.048 062 13164.21 586.32 56938.76 88888.00 2010-03-03 15:41:07.048 062 13164.99 585.95 56939.00 88888.00 2010-03-03 15:41:08.048 062 13164.47 586.57 56939.12 88888.00 2010-03-03 15:41:09.048 062 13163.82 585.95 56939.00 88888.00 2010-03-03 15:41:10.048 062 13164.47 586.08 56938.88 88888.00 2010-03-03 15:41:11.048 062 13164.60 586.08 56939.12 88888.00 2010-03-03 15:41:12.048 062 13164.73 586.08 56938.76 88888.00 2010-03-03 15:41:13.048 062 13164.60 586.82 56939.25 88888.00 2010-03-03 15:41:14.048 062 13164.73 587.07 56938.76 88888.00 2010-03-03 15:41:15.048 062 13164.60 586.57 56938.88 88888.00 2010-03-03 15:41:16.048 062 13164.21 586.57 56938.64 88888.00 2010-03-03 15:41:17.048 062 13165.12 586.70 56938.64 88888.00 2010-03-03 15:41:18.048 062 13164.47 585.95 56938.88 88888.00 2010-03-03 15:41:19.048 062 13164.60 587.07 56938.39 88888.00 2010-03-03 15:41:20.048 062 13164.73 586.82 56938.76 88888.00 2010-03-03 15:41:21.048 062 13164.99 587.19 56938.52 88888.00 2010-03-03 15:41:22.048 062 13164.73 586.94 56938.64 88888.00 2010-03-03 15:41:23.048 062 13164.47 587.07 56939.25 88888.00 2010-03-03 15:41:24.048 062 13164.21 587.19 56939.25 88888.00 2010-03-03 15:41:25.048 062 13164.47 587.44 56938.88 88888.00 2010-03-03 15:41:26.048 062 13164.47 586.70 56938.39 88888.00 2010-03-03 15:41:27.048 062 13165.25 587.56 56939.00 88888.00 2010-03-03 15:41:28.048 062 13164.34 587.93 56938.64 88888.00 2010-03-03 15:41:29.048 062 13164.34 587.19 56938.52 88888.00 2010-03-03 15:41:30.048 062 13165.12 587.93 56939.61 88888.00 2010-03-03 15:41:31.048 062 13164.86 587.44 56938.64 88888.00 2010-03-03 15:41:32.048 062 13164.73 587.44 56939.25 88888.00 2010-03-03 15:41:33.048 062 13164.86 587.19 56939.25 88888.00 2010-03-03 15:41:34.048 062 13165.38 587.19 56938.76 88888.00 2010-03-03 15:41:35.048 062 13164.86 587.44 56939.61 88888.00 2010-03-03 15:41:36.048 062 13165.38 587.69 56939.25 88888.00 2010-03-03 15:41:37.048 062 13165.51 587.93 56939.74 88888.00 2010-03-03 15:41:38.048 062 13165.77 587.56 56939.49 88888.00 2010-03-03 15:41:39.048 062 13164.86 588.55 56939.61 88888.00 2010-03-03 15:41:40.048 062 13165.90 587.81 56939.37 88888.00 2010-03-03 15:41:41.048 062 13165.25 587.69 56939.12 88888.00 2010-03-03 15:41:42.048 062 13165.64 588.18 56939.25 88888.00 2010-03-03 15:41:43.048 062 13165.25 587.81 56938.64 88888.00 2010-03-03 15:41:44.048 062 13165.51 587.93 56939.25 88888.00 2010-03-03 15:41:45.048 062 13165.25 588.31 56939.00 88888.00 2010-03-03 15:41:46.048 062 13165.64 588.18 56939.74 88888.00 2010-03-03 15:41:47.048 062 13165.12 587.93 56939.37 88888.00 2010-03-03 15:41:48.048 062 13166.16 587.81 56939.37 88888.00 2010-03-03 15:41:49.048 062 13165.25 588.55 56939.74 88888.00 2010-03-03 15:41:50.048 062 13166.68 587.93 56939.86 88888.00 2010-03-03 15:41:51.048 062 13166.16 588.31 56939.61 88888.00 2010-03-03 15:41:52.048 062 13166.03 587.81 56939.74 88888.00 2010-03-03 15:41:53.048 062 13166.16 587.93 56939.61 88888.00 2010-03-03 15:41:54.048 062 13165.64 588.06 56939.86 88888.00 2010-03-03 15:41:55.048 062 13166.68 588.18 56939.00 88888.00 2010-03-03 15:41:56.048 062 13166.29 588.55 56940.23 88888.00 2010-03-03 15:41:57.048 062 13165.77 587.69 56939.74 88888.00 2010-03-03 15:41:58.048 062 13166.55 588.55 56939.98 88888.00 2010-03-03 15:41:59.048 062 13166.55 588.06 56940.35 88888.00 2010-03-03 15:42:00.048 062 13166.42 588.55 56940.10 88888.00 2010-03-03 15:42:01.048 062 13166.42 587.69 56940.96 88888.00 2010-03-03 15:42:02.048 062 13167.07 587.93 56940.47 88888.00 2010-03-03 15:42:03.048 062 13166.55 587.93 56939.74 88888.00 2010-03-03 15:42:04.048 062 13166.42 587.93 56940.10 88888.00 2010-03-03 15:42:05.048 062 13166.94 588.43 56939.61 88888.00 2010-03-03 15:42:06.048 062 13166.29 588.18 56939.98 88888.00 2010-03-03 15:42:07.048 062 13166.81 588.31 56940.71 88888.00 2010-03-03 15:42:08.048 062 13166.68 587.69 56941.08 88888.00 2010-03-03 15:42:09.048 062 13166.55 587.93 56940.35 88888.00 2010-03-03 15:42:10.048 062 13166.68 588.55 56940.47 88888.00 2010-03-03 15:42:11.048 062 13166.81 588.18 56940.23 88888.00 2010-03-03 15:42:12.048 062 13166.94 588.80 56940.47 88888.00 2010-03-03 15:42:13.048 062 13167.07 588.18 56940.84 88888.00 2010-03-03 15:42:14.048 062 13166.42 588.18 56940.23 88888.00 2010-03-03 15:42:15.048 062 13167.07 587.81 56939.98 88888.00 2010-03-03 15:42:16.048 062 13166.81 588.92 56941.08 88888.00 2010-03-03 15:42:17.048 062 13166.68 587.93 56941.08 88888.00 2010-03-03 15:42:18.048 062 13166.42 588.06 56939.61 88888.00 2010-03-03 15:42:19.048 062 13167.07 588.43 56940.84 88888.00 2010-03-03 15:42:20.048 062 13167.20 588.06 56940.23 88888.00 2010-03-03 15:42:21.048 062 13166.94 588.06 56940.47 88888.00 2010-03-03 15:42:22.048 062 13167.33 588.43 56940.84 88888.00 2010-03-03 15:42:23.048 062 13167.59 587.81 56940.23 88888.00 2010-03-03 15:42:24.048 062 13167.20 588.68 56940.84 88888.00 2010-03-03 15:42:25.048 062 13166.81 588.92 56939.98 88888.00 2010-03-03 15:42:26.048 062 13167.07 587.93 56940.59 88888.00 2010-03-03 15:42:27.048 062 13167.20 588.18 56940.96 88888.00 2010-03-03 15:42:28.048 062 13166.94 588.18 56940.71 88888.00 2010-03-03 15:42:29.048 062 13167.07 588.31 56940.47 88888.00 2010-03-03 15:42:30.048 062 13167.07 588.31 56941.45 88888.00 2010-03-03 15:42:31.048 062 13167.59 588.18 56940.96 88888.00 2010-03-03 15:42:32.048 062 13167.46 588.43 56941.57 88888.00 2010-03-03 15:42:33.048 062 13167.33 588.31 56941.57 88888.00 2010-03-03 15:42:34.048 062 13167.46 588.68 56941.94 88888.00 2010-03-03 15:42:35.048 062 13167.59 587.69 56941.32 88888.00 2010-03-03 15:42:36.048 062 13167.33 588.55 56941.57 88888.00 2010-03-03 15:42:37.048 062 13167.72 588.31 56940.96 88888.00 2010-03-03 15:42:38.048 062 13166.81 588.43 56941.57 88888.00 2010-03-03 15:42:39.048 062 13167.59 588.31 56941.57 88888.00 2010-03-03 15:42:40.048 062 13166.68 588.55 56941.45 88888.00 2010-03-03 15:42:41.048 062 13166.81 588.31 56941.08 88888.00 2010-03-03 15:42:42.048 062 13167.20 588.68 56941.94 88888.00 2010-03-03 15:42:43.048 062 13167.33 588.18 56940.84 88888.00 2010-03-03 15:42:44.048 062 13166.81 588.80 56941.08 88888.00 2010-03-03 15:42:45.048 062 13167.33 588.80 56941.32 88888.00 2010-03-03 15:42:46.048 062 13167.59 588.43 56941.57 88888.00 2010-03-03 15:42:47.048 062 13167.46 588.92 56941.20 88888.00 2010-03-03 15:42:48.048 062 13167.59 588.68 56941.20 88888.00 2010-03-03 15:42:49.048 062 13167.59 588.06 56941.69 88888.00 2010-03-03 15:42:50.048 062 13167.85 588.55 56941.32 88888.00 2010-03-03 15:42:51.048 062 13167.33 588.92 56941.08 88888.00 2010-03-03 15:42:52.048 062 13168.11 588.43 56941.08 88888.00 2010-03-03 15:42:53.048 062 13167.98 587.93 56942.06 88888.00 2010-03-03 15:42:54.048 062 13167.59 588.55 56941.57 88888.00 2010-03-03 15:42:55.048 062 13167.46 589.05 56942.30 88888.00 2010-03-03 15:42:56.048 062 13167.07 588.68 56941.32 88888.00 2010-03-03 15:42:57.048 062 13167.72 588.31 56941.94 88888.00 2010-03-03 15:42:58.048 062 13167.98 588.68 56942.06 88888.00 2010-03-03 15:42:59.048 062 13167.98 587.69 56941.69 88888.00 2010-03-03 15:43:00.048 062 13168.11 588.43 56942.18 88888.00 2010-03-03 15:43:01.048 062 13167.72 588.31 56941.20 88888.00 2010-03-03 15:43:02.048 062 13167.85 588.92 56941.45 88888.00 2010-03-03 15:43:03.048 062 13167.59 588.68 56941.94 88888.00 2010-03-03 15:43:04.048 062 13167.20 588.31 56941.57 88888.00 2010-03-03 15:43:05.048 062 13167.33 588.55 56942.30 88888.00 2010-03-03 15:43:06.048 062 13167.72 588.92 56941.57 88888.00 2010-03-03 15:43:07.048 062 13168.24 588.68 56941.82 88888.00 2010-03-03 15:43:08.048 062 13167.20 588.55 56941.45 88888.00 2010-03-03 15:43:09.048 062 13167.72 588.68 56941.94 88888.00 2010-03-03 15:43:10.048 062 13168.37 588.80 56941.94 88888.00 2010-03-03 15:43:11.048 062 13167.59 588.68 56941.94 88888.00 2010-03-03 15:43:12.048 062 13167.72 589.30 56941.45 88888.00 2010-03-03 15:43:13.048 062 13166.94 588.55 56941.69 88888.00 2010-03-03 15:43:14.048 062 13167.07 588.55 56942.18 88888.00 2010-03-03 15:43:15.048 062 13167.72 588.55 56941.69 88888.00 2010-03-03 15:43:16.048 062 13168.24 589.17 56941.82 88888.00 2010-03-03 15:43:17.048 062 13168.11 589.05 56940.96 88888.00 2010-03-03 15:43:18.048 062 13167.59 588.68 56942.43 88888.00 2010-03-03 15:43:19.048 062 13167.46 589.79 56941.57 88888.00 2010-03-03 15:43:20.048 062 13167.33 589.05 56941.82 88888.00 2010-03-03 15:43:21.048 062 13167.33 589.17 56942.06 88888.00 2010-03-03 15:43:22.048 062 13167.85 589.05 56942.43 88888.00 2010-03-03 15:43:23.048 062 13167.72 589.05 56941.94 88888.00 2010-03-03 15:43:24.048 062 13168.11 588.92 56941.94 88888.00 2010-03-03 15:43:25.048 062 13168.37 588.68 56941.69 88888.00 2010-03-03 15:43:26.048 062 13167.59 588.68 56942.06 88888.00 2010-03-03 15:43:27.048 062 13168.11 589.79 56942.06 88888.00 2010-03-03 15:43:28.048 062 13167.85 589.17 56942.18 88888.00 2010-03-03 15:43:29.048 062 13167.46 589.42 56942.43 88888.00 2010-03-03 15:43:30.048 062 13167.72 589.54 56941.57 88888.00 2010-03-03 15:43:31.048 062 13168.24 589.17 56942.18 88888.00 2010-03-03 15:43:32.048 062 13167.59 588.55 56941.94 88888.00 2010-03-03 15:43:33.048 062 13167.59 588.68 56942.06 88888.00 2010-03-03 15:43:34.048 062 13167.85 589.30 56942.79 88888.00 2010-03-03 15:43:35.048 062 13167.98 589.05 56942.06 88888.00 2010-03-03 15:43:36.048 062 13167.72 588.80 56942.43 88888.00 2010-03-03 15:43:37.048 062 13167.59 588.68 56941.57 88888.00 2010-03-03 15:43:38.048 062 13168.24 588.80 56941.57 88888.00 2010-03-03 15:43:39.048 062 13168.50 589.05 56942.06 88888.00 2010-03-03 15:43:40.048 062 13167.98 588.92 56942.30 88888.00 2010-03-03 15:43:41.048 062 13167.33 588.80 56942.06 88888.00 2010-03-03 15:43:42.048 062 13167.98 589.17 56941.69 88888.00 2010-03-03 15:43:43.048 062 13168.11 589.17 56942.55 88888.00 2010-03-03 15:43:44.048 062 13167.33 588.80 56942.30 88888.00 2010-03-03 15:43:45.048 062 13167.59 588.68 56942.30 88888.00 2010-03-03 15:43:46.048 062 13167.98 589.05 56941.69 88888.00 2010-03-03 15:43:47.048 062 13168.11 589.05 56942.18 88888.00 2010-03-03 15:43:48.048 062 13167.33 589.30 56942.43 88888.00 2010-03-03 15:43:49.048 062 13168.24 588.80 56942.06 88888.00 2010-03-03 15:43:50.048 062 13167.07 588.80 56941.94 88888.00 2010-03-03 15:43:51.048 062 13167.59 588.31 56941.94 88888.00 2010-03-03 15:43:52.048 062 13167.59 588.55 56942.06 88888.00 2010-03-03 15:43:53.048 062 13167.46 588.31 56942.06 88888.00 2010-03-03 15:43:54.048 062 13167.85 588.92 56942.43 88888.00 2010-03-03 15:43:55.048 062 13167.33 589.05 56941.69 88888.00 2010-03-03 15:43:56.048 062 13167.07 589.05 56941.57 88888.00 2010-03-03 15:43:57.048 062 13166.94 589.42 56942.18 88888.00 2010-03-03 15:43:58.048 062 13166.81 589.05 56941.94 88888.00 2010-03-03 15:43:59.048 062 13167.72 588.68 56941.57 88888.00 2010-03-03 15:44:00.048 062 13167.07 589.05 56941.94 88888.00 2010-03-03 15:44:01.048 062 13167.07 589.67 56942.43 88888.00 2010-03-03 15:44:02.048 062 13167.46 588.55 56942.55 88888.00 2010-03-03 15:44:03.048 062 13166.68 589.30 56942.67 88888.00 2010-03-03 15:44:04.048 062 13167.59 588.92 56942.18 88888.00 2010-03-03 15:44:05.048 062 13166.94 588.92 56942.06 88888.00 2010-03-03 15:44:06.048 062 13167.07 588.92 56942.43 88888.00 2010-03-03 15:44:07.048 062 13166.55 589.05 56941.94 88888.00 2010-03-03 15:44:08.048 062 13166.94 588.68 56942.06 88888.00 2010-03-03 15:44:09.048 062 13167.33 589.05 56942.06 88888.00 2010-03-03 15:44:10.048 062 13166.81 589.79 56941.57 88888.00 2010-03-03 15:44:11.048 062 13167.59 588.92 56941.82 88888.00 2010-03-03 15:44:12.048 062 13167.07 589.05 56941.94 88888.00 2010-03-03 15:44:13.048 062 13167.20 589.17 56941.94 88888.00 2010-03-03 15:44:14.048 062 13167.33 588.55 56941.94 88888.00 2010-03-03 15:44:15.048 062 13167.07 589.30 56942.43 88888.00 2010-03-03 15:44:16.048 062 13167.33 588.92 56942.67 88888.00 2010-03-03 15:44:17.048 062 13167.20 589.30 56941.57 88888.00 2010-03-03 15:44:18.048 062 13167.33 588.18 56941.45 88888.00 2010-03-03 15:44:19.048 062 13166.94 588.80 56942.06 88888.00 2010-03-03 15:44:20.048 062 13167.20 589.05 56941.57 88888.00 2010-03-03 15:44:21.048 062 13166.81 589.54 56941.20 88888.00 2010-03-03 15:44:22.048 062 13167.07 589.30 56942.06 88888.00 2010-03-03 15:44:23.048 062 13166.55 589.30 56942.18 88888.00 2010-03-03 15:44:24.048 062 13167.72 589.54 56942.06 88888.00 2010-03-03 15:44:25.048 062 13166.68 589.54 56942.18 88888.00 2010-03-03 15:44:26.048 062 13167.46 589.30 56942.79 88888.00 2010-03-03 15:44:27.048 062 13166.94 589.42 56942.30 88888.00 2010-03-03 15:44:28.048 062 13167.98 589.79 56942.06 88888.00 2010-03-03 15:44:29.048 062 13167.46 589.42 56942.06 88888.00 2010-03-03 15:44:30.048 062 13166.81 589.54 56942.55 88888.00 2010-03-03 15:44:31.048 062 13167.72 588.80 56941.82 88888.00 2010-03-03 15:44:32.048 062 13167.33 589.30 56942.79 88888.00 2010-03-03 15:44:33.048 062 13167.46 589.05 56942.55 88888.00 2010-03-03 15:44:34.048 062 13167.20 589.17 56942.06 88888.00 2010-03-03 15:44:35.048 062 13167.20 589.79 56942.30 88888.00 2010-03-03 15:44:36.048 062 13167.20 589.42 56942.30 88888.00 2010-03-03 15:44:37.048 062 13167.07 589.54 56942.18 88888.00 2010-03-03 15:44:38.048 062 13167.20 589.92 56942.06 88888.00 2010-03-03 15:44:39.048 062 13167.07 589.54 56942.43 88888.00 2010-03-03 15:44:40.048 062 13167.20 590.04 56941.94 88888.00 2010-03-03 15:44:41.048 062 13166.68 589.17 56941.94 88888.00 2010-03-03 15:44:42.048 062 13166.94 589.05 56942.18 88888.00 2010-03-03 15:44:43.048 062 13167.07 589.42 56942.06 88888.00 2010-03-03 15:44:44.048 062 13167.07 589.92 56941.94 88888.00 2010-03-03 15:44:45.048 062 13166.94 589.30 56942.43 88888.00 2010-03-03 15:44:46.048 062 13167.07 589.79 56941.57 88888.00 2010-03-03 15:44:47.048 062 13167.20 589.54 56941.57 88888.00 2010-03-03 15:44:48.048 062 13167.33 590.16 56942.06 88888.00 2010-03-03 15:44:49.048 062 13167.07 588.92 56942.43 88888.00 2010-03-03 15:44:50.048 062 13166.55 589.67 56942.18 88888.00 2010-03-03 15:44:51.048 062 13166.55 589.42 56941.94 88888.00 2010-03-03 15:44:52.048 062 13166.55 589.92 56942.18 88888.00 2010-03-03 15:44:53.048 062 13166.29 589.54 56942.30 88888.00 2010-03-03 15:44:54.048 062 13166.81 589.30 56941.82 88888.00 2010-03-03 15:44:55.048 062 13166.68 590.16 56942.06 88888.00 2010-03-03 15:44:56.048 062 13167.07 589.67 56942.30 88888.00 2010-03-03 15:44:57.048 062 13166.29 590.04 56942.30 88888.00 2010-03-03 15:44:58.048 062 13165.77 590.16 56942.18 88888.00 2010-03-03 15:44:59.048 062 13166.68 590.29 56941.94 88888.00 2010-03-03 15:45:00.048 062 13166.42 589.79 56941.82 88888.00 2010-03-03 15:45:01.048 062 13166.16 589.79 56942.43 88888.00 2010-03-03 15:45:02.048 062 13166.55 589.67 56942.30 88888.00 2010-03-03 15:45:03.048 062 13167.07 590.41 56943.04 88888.00 2010-03-03 15:45:04.048 062 13166.81 589.92 56942.30 88888.00 2010-03-03 15:45:05.048 062 13166.42 589.67 56942.55 88888.00 2010-03-03 15:45:06.048 062 13166.81 589.92 56942.06 88888.00 2010-03-03 15:45:07.048 062 13166.68 589.42 56941.82 88888.00 2010-03-03 15:45:08.048 062 13166.03 589.30 56941.94 88888.00 2010-03-03 15:45:09.048 062 13166.55 589.79 56941.82 88888.00 2010-03-03 15:45:10.048 062 13165.90 589.79 56941.94 88888.00 2010-03-03 15:45:11.048 062 13166.55 589.54 56941.45 88888.00 2010-03-03 15:45:12.048 062 13167.07 589.54 56941.69 88888.00 2010-03-03 15:45:13.048 062 13166.81 590.04 56941.20 88888.00 2010-03-03 15:45:14.048 062 13166.81 589.67 56941.94 88888.00 2010-03-03 15:45:15.048 062 13166.81 589.54 56942.30 88888.00 2010-03-03 15:45:16.048 062 13166.42 589.42 56942.06 88888.00 2010-03-03 15:45:17.048 062 13166.16 590.29 56942.30 88888.00 2010-03-03 15:45:18.048 062 13166.81 590.16 56942.43 88888.00 2010-03-03 15:45:19.048 062 13166.55 589.92 56941.69 88888.00 2010-03-03 15:45:20.048 062 13167.33 589.67 56941.57 88888.00 2010-03-03 15:45:21.048 062 13167.07 590.41 56941.82 88888.00 2010-03-03 15:45:22.048 062 13166.16 589.54 56941.82 88888.00 2010-03-03 15:45:23.048 062 13166.29 590.04 56941.69 88888.00 2010-03-03 15:45:24.048 062 13166.55 590.53 56942.18 88888.00 2010-03-03 15:45:25.048 062 13166.03 590.29 56942.30 88888.00 2010-03-03 15:45:26.048 062 13166.16 589.54 56942.06 88888.00 2010-03-03 15:45:27.048 062 13165.90 589.79 56942.43 88888.00 2010-03-03 15:45:28.048 062 13166.29 590.29 56942.06 88888.00 2010-03-03 15:45:29.048 062 13165.77 590.16 56942.30 88888.00 2010-03-03 15:45:30.048 062 13165.90 590.41 56941.32 88888.00 2010-03-03 15:45:31.048 062 13165.77 590.29 56941.94 88888.00 2010-03-03 15:45:32.048 062 13165.64 589.92 56941.82 88888.00 2010-03-03 15:45:33.048 062 13165.51 590.16 56942.30 88888.00 2010-03-03 15:45:34.048 062 13166.42 590.78 56942.18 88888.00 2010-03-03 15:45:35.048 062 13166.16 590.66 56941.82 88888.00 2010-03-03 15:45:36.048 062 13166.68 589.79 56942.06 88888.00 2010-03-03 15:45:37.048 062 13166.55 589.79 56942.30 88888.00 2010-03-03 15:45:38.048 062 13166.16 590.16 56941.69 88888.00 2010-03-03 15:45:39.048 062 13166.81 589.92 56942.06 88888.00 2010-03-03 15:45:40.048 062 13166.55 590.16 56942.18 88888.00 2010-03-03 15:45:41.048 062 13166.16 589.42 56941.82 88888.00 2010-03-03 15:45:42.048 062 13166.03 589.92 56942.18 88888.00 2010-03-03 15:45:43.048 062 13166.16 590.53 56940.96 88888.00 2010-03-03 15:45:44.048 062 13165.77 590.16 56941.57 88888.00 2010-03-03 15:45:45.048 062 13166.29 590.04 56941.57 88888.00 2010-03-03 15:45:46.048 062 13165.77 590.29 56941.69 88888.00 2010-03-03 15:45:47.048 062 13166.68 590.16 56940.84 88888.00 2010-03-03 15:45:48.048 062 13165.64 589.92 56941.94 88888.00 2010-03-03 15:45:49.048 062 13166.16 590.16 56942.30 88888.00 2010-03-03 15:45:50.048 062 13166.03 590.16 56941.82 88888.00 2010-03-03 15:45:51.048 062 13165.64 590.04 56942.06 88888.00 2010-03-03 15:45:52.048 062 13166.68 589.92 56941.45 88888.00 2010-03-03 15:45:53.048 062 13165.77 590.66 56941.82 88888.00 2010-03-03 15:45:54.048 062 13166.42 589.79 56941.69 88888.00 2010-03-03 15:45:55.048 062 13166.29 590.29 56942.06 88888.00 2010-03-03 15:45:56.048 062 13165.90 590.29 56941.69 88888.00 2010-03-03 15:45:57.048 062 13166.81 590.66 56941.45 88888.00 2010-03-03 15:45:58.048 062 13167.07 590.29 56942.18 88888.00 2010-03-03 15:45:59.048 062 13166.29 590.04 56942.18 88888.00 2010-03-03 15:46:00.048 062 13166.29 590.16 56941.82 88888.00 2010-03-03 15:46:01.048 062 13166.94 590.04 56942.06 88888.00 2010-03-03 15:46:02.048 062 13166.68 590.66 56942.43 88888.00 2010-03-03 15:46:03.048 062 13166.81 589.54 56941.82 88888.00 2010-03-03 15:46:04.048 062 13166.81 590.29 56942.18 88888.00 2010-03-03 15:46:05.048 062 13166.55 590.16 56942.06 88888.00 2010-03-03 15:46:06.048 062 13166.55 590.78 56941.69 88888.00 2010-03-03 15:46:07.048 062 13166.29 591.03 56941.20 88888.00 2010-03-03 15:46:08.048 062 13165.90 591.28 56942.30 88888.00 2010-03-03 15:46:09.048 062 13166.42 590.53 56941.45 88888.00 2010-03-03 15:46:10.048 062 13166.16 591.40 56941.94 88888.00 2010-03-03 15:46:11.048 062 13166.55 591.15 56941.82 88888.00 2010-03-03 15:46:12.048 062 13166.42 590.91 56942.55 88888.00 2010-03-03 15:46:13.048 062 13165.64 590.66 56942.43 88888.00 2010-03-03 15:46:14.048 062 13166.03 590.66 56942.55 88888.00 2010-03-03 15:46:15.048 062 13166.03 590.91 56941.94 88888.00 2010-03-03 15:46:16.048 062 13166.16 590.78 56941.82 88888.00 2010-03-03 15:46:17.048 062 13166.42 590.41 56942.79 88888.00 2010-03-03 15:46:18.048 062 13166.29 591.40 56942.06 88888.00 2010-03-03 15:46:19.048 062 13166.55 590.78 56941.94 88888.00 2010-03-03 15:46:20.048 062 13166.29 590.29 56941.82 88888.00 2010-03-03 15:46:21.048 062 13166.55 590.78 56941.45 88888.00 2010-03-03 15:46:22.048 062 13166.81 590.29 56942.79 88888.00 2010-03-03 15:46:23.048 062 13166.68 590.66 56942.43 88888.00 2010-03-03 15:46:24.048 062 13166.81 590.29 56942.79 88888.00 2010-03-03 15:46:25.048 062 13167.20 590.29 56942.18 88888.00 2010-03-03 15:46:26.048 062 13167.59 590.41 56942.18 88888.00 2010-03-03 15:46:27.048 062 13166.94 589.79 56942.55 88888.00 2010-03-03 15:46:28.048 062 13167.46 590.41 56942.43 88888.00 2010-03-03 15:46:29.048 062 13167.72 590.04 56942.18 88888.00 2010-03-03 15:46:30.048 062 13167.20 590.41 56942.67 88888.00 2010-03-03 15:46:31.048 062 13166.81 590.16 56942.06 88888.00 2010-03-03 15:46:32.048 062 13167.07 590.41 56942.67 88888.00 2010-03-03 15:46:33.048 062 13167.33 590.53 56942.43 88888.00 2010-03-03 15:46:34.048 062 13167.33 590.78 56941.94 88888.00 2010-03-03 15:46:35.048 062 13166.94 590.91 56942.67 88888.00 2010-03-03 15:46:36.048 062 13166.94 590.66 56943.04 88888.00 2010-03-03 15:46:37.048 062 13167.20 590.53 56942.18 88888.00 2010-03-03 15:46:38.048 062 13167.72 590.91 56942.67 88888.00 2010-03-03 15:46:39.048 062 13166.94 590.04 56943.04 88888.00 2010-03-03 15:46:40.048 062 13167.33 591.28 56942.18 88888.00 2010-03-03 15:46:41.048 062 13166.42 591.03 56942.91 88888.00 2010-03-03 15:46:42.048 062 13166.94 590.91 56942.55 88888.00 2010-03-03 15:46:43.048 062 13166.16 590.41 56942.79 88888.00 2010-03-03 15:46:44.048 062 13166.94 589.92 56942.91 88888.00 2010-03-03 15:46:45.048 062 13166.42 590.29 56942.43 88888.00 2010-03-03 15:46:46.048 062 13166.68 590.53 56942.79 88888.00 2010-03-03 15:46:47.048 062 13166.16 590.29 56942.67 88888.00 2010-03-03 15:46:48.048 062 13167.07 590.29 56942.55 88888.00 2010-03-03 15:46:49.048 062 13166.42 590.29 56942.67 88888.00 2010-03-03 15:46:50.048 062 13166.55 590.04 56942.79 88888.00 2010-03-03 15:46:51.048 062 13166.42 590.78 56942.91 88888.00 2010-03-03 15:46:52.048 062 13167.33 590.16 56941.94 88888.00 2010-03-03 15:46:53.048 062 13166.94 590.16 56942.55 88888.00 2010-03-03 15:46:54.048 062 13166.16 590.66 56942.91 88888.00 2010-03-03 15:46:55.048 062 13166.42 591.15 56942.18 88888.00 2010-03-03 15:46:56.048 062 13167.07 590.78 56942.06 88888.00 2010-03-03 15:46:57.048 062 13166.03 590.91 56942.55 88888.00 2010-03-03 15:46:58.048 062 13166.29 590.66 56942.30 88888.00 2010-03-03 15:46:59.048 062 13166.42 590.66 56942.55 88888.00 2010-03-03 15:47:00.048 062 13166.42 591.15 56942.55 88888.00 2010-03-03 15:47:01.048 062 13165.90 591.03 56941.94 88888.00 2010-03-03 15:47:02.048 062 13165.38 591.40 56942.55 88888.00 2010-03-03 15:47:03.048 062 13165.90 591.15 56942.43 88888.00 2010-03-03 15:47:04.048 062 13166.42 590.78 56941.82 88888.00 2010-03-03 15:47:05.048 062 13165.51 590.66 56942.30 88888.00 2010-03-03 15:47:06.048 062 13166.29 591.53 56942.55 88888.00 2010-03-03 15:47:07.048 062 13165.64 590.53 56942.18 88888.00 2010-03-03 15:47:08.048 062 13166.03 591.53 56942.67 88888.00 2010-03-03 15:47:09.048 062 13165.90 591.53 56942.43 88888.00 2010-03-03 15:47:10.048 062 13166.42 591.40 56941.94 88888.00 2010-03-03 15:47:11.048 062 13165.64 591.28 56942.18 88888.00 2010-03-03 15:47:12.048 062 13165.38 590.91 56942.18 88888.00 2010-03-03 15:47:13.048 062 13165.90 590.91 56942.06 88888.00 2010-03-03 15:47:14.048 062 13166.16 591.28 56941.94 88888.00 2010-03-03 15:47:15.048 062 13166.16 591.53 56942.55 88888.00 2010-03-03 15:47:16.048 062 13166.68 591.28 56942.06 88888.00 2010-03-03 15:47:17.048 062 13166.94 590.66 56942.06 88888.00 2010-03-03 15:47:18.048 062 13166.42 591.03 56942.18 88888.00 2010-03-03 15:47:19.048 062 13166.42 591.65 56941.69 88888.00 2010-03-03 15:47:20.048 062 13166.16 591.40 56942.43 88888.00 2010-03-03 15:47:21.048 062 13166.29 591.65 56942.18 88888.00 2010-03-03 15:47:22.048 062 13165.64 591.03 56942.06 88888.00 2010-03-03 15:47:23.048 062 13166.16 592.02 56942.30 88888.00 2010-03-03 15:47:24.048 062 13166.55 591.53 56942.18 88888.00 2010-03-03 15:47:25.048 062 13166.16 591.03 56942.06 88888.00 2010-03-03 15:47:26.048 062 13166.68 591.77 56942.55 88888.00 2010-03-03 15:47:27.048 062 13166.81 592.27 56943.41 88888.00 2010-03-03 15:47:28.048 062 13167.20 591.53 56942.55 88888.00 2010-03-03 15:47:29.048 062 13166.68 591.90 56942.79 88888.00 2010-03-03 15:47:30.048 062 13166.68 591.77 56942.30 88888.00 2010-03-03 15:47:31.048 062 13167.07 591.90 56942.18 88888.00 2010-03-03 15:47:32.048 062 13166.55 591.90 56943.04 88888.00 2010-03-03 15:47:33.048 062 13166.68 591.90 56942.55 88888.00 2010-03-03 15:47:34.048 062 13166.55 592.02 56942.79 88888.00 2010-03-03 15:47:35.048 062 13166.68 591.40 56942.55 88888.00 2010-03-03 15:47:36.048 062 13166.94 591.77 56942.30 88888.00 2010-03-03 15:47:37.048 062 13166.42 591.28 56942.91 88888.00 2010-03-03 15:47:38.048 062 13166.55 591.65 56943.28 88888.00 2010-03-03 15:47:39.048 062 13165.77 591.15 56942.79 88888.00 2010-03-03 15:47:40.048 062 13166.94 592.02 56943.04 88888.00 2010-03-03 15:47:41.048 062 13166.55 591.28 56942.55 88888.00 2010-03-03 15:47:42.048 062 13166.42 591.90 56942.18 88888.00 2010-03-03 15:47:43.048 062 13166.68 592.15 56943.04 88888.00 2010-03-03 15:47:44.048 062 13167.20 592.15 56942.43 88888.00 2010-03-03 15:47:45.048 062 13166.94 592.27 56942.43 88888.00 2010-03-03 15:47:46.048 062 13166.94 591.77 56942.67 88888.00 2010-03-03 15:47:47.048 062 13167.20 592.76 56941.82 88888.00 2010-03-03 15:47:48.048 062 13167.07 592.27 56942.67 88888.00 2010-03-03 15:47:49.048 062 13167.85 591.90 56942.43 88888.00 2010-03-03 15:47:50.048 062 13167.72 591.53 56942.91 88888.00 2010-03-03 15:47:51.048 062 13167.07 591.65 56942.91 88888.00 2010-03-03 15:47:52.048 062 13167.46 591.15 56943.41 88888.00 2010-03-03 15:47:53.048 062 13167.33 591.15 56942.79 88888.00 2010-03-03 15:47:54.048 062 13167.59 592.02 56942.67 88888.00 2010-03-03 15:47:55.048 062 13167.72 591.65 56943.28 88888.00 2010-03-03 15:47:56.048 062 13167.72 591.77 56942.67 88888.00 2010-03-03 15:47:57.048 062 13167.72 591.90 56943.04 88888.00 2010-03-03 15:47:58.048 062 13167.59 591.90 56942.91 88888.00 2010-03-03 15:47:59.048 062 13167.46 592.02 56942.79 88888.00 2010-03-03 15:48:00.048 062 13167.33 592.76 56943.28 88888.00 2010-03-03 15:48:01.048 062 13167.72 592.52 56943.16 88888.00 2010-03-03 15:48:02.048 062 13167.85 591.77 56942.43 88888.00 2010-03-03 15:48:03.048 062 13167.98 591.77 56942.43 88888.00 2010-03-03 15:48:04.048 062 13167.98 592.15 56943.16 88888.00 2010-03-03 15:48:05.048 062 13167.72 592.27 56943.16 88888.00 2010-03-03 15:48:06.048 062 13167.33 592.39 56943.41 88888.00 2010-03-03 15:48:07.048 062 13167.59 592.15 56943.04 88888.00 2010-03-03 15:48:08.048 062 13167.33 592.39 56943.77 88888.00 2010-03-03 15:48:09.048 062 13167.33 592.39 56942.55 88888.00 2010-03-03 15:48:10.048 062 13167.59 592.15 56943.04 88888.00 2010-03-03 15:48:11.048 062 13167.98 591.77 56943.04 88888.00 2010-03-03 15:48:12.048 062 13167.59 591.90 56942.43 88888.00 2010-03-03 15:48:13.048 062 13167.72 591.90 56943.41 88888.00 2010-03-03 15:48:14.048 062 13167.98 592.27 56943.65 88888.00 2010-03-03 15:48:15.048 062 13168.11 592.15 56943.65 88888.00 2010-03-03 15:48:16.048 062 13168.50 592.27 56943.65 88888.00 2010-03-03 15:48:17.048 062 13167.98 591.90 56943.77 88888.00 2010-03-03 15:48:18.048 062 13168.11 592.02 56943.53 88888.00 2010-03-03 15:48:19.048 062 13167.72 591.03 56943.41 88888.00 2010-03-03 15:48:20.048 062 13167.59 592.64 56943.41 88888.00 2010-03-03 15:48:21.048 062 13168.50 592.02 56943.53 88888.00 2010-03-03 15:48:22.048 062 13167.72 591.53 56943.16 88888.00 2010-03-03 15:48:23.048 062 13168.37 591.77 56943.28 88888.00 2010-03-03 15:48:24.048 062 13167.98 592.15 56943.41 88888.00 2010-03-03 15:48:25.048 062 13168.50 591.65 56943.41 88888.00 2010-03-03 15:48:26.048 062 13167.85 591.53 56943.89 88888.00 2010-03-03 15:48:27.048 062 13167.85 591.65 56943.77 88888.00 2010-03-03 15:48:28.048 062 13166.68 591.65 56943.89 88888.00 2010-03-03 15:48:29.048 062 13168.37 591.77 56943.53 88888.00 2010-03-03 15:48:30.048 062 13167.46 591.90 56943.53 88888.00 2010-03-03 15:48:31.048 062 13167.98 591.65 56943.53 88888.00 2010-03-03 15:48:32.048 062 13167.33 591.28 56942.91 88888.00 2010-03-03 15:48:33.048 062 13167.85 591.65 56943.53 88888.00 2010-03-03 15:48:34.048 062 13167.07 591.15 56943.16 88888.00 2010-03-03 15:48:35.048 062 13166.55 592.15 56943.77 88888.00 2010-03-03 15:48:36.048 062 13167.85 592.15 56943.16 88888.00 2010-03-03 15:48:37.048 062 13166.81 591.65 56943.28 88888.00 2010-03-03 15:48:38.048 062 13166.94 591.77 56943.16 88888.00 2010-03-03 15:48:39.048 062 13167.98 592.15 56943.77 88888.00 2010-03-03 15:48:40.048 062 13167.59 592.39 56942.91 88888.00 2010-03-03 15:48:41.048 062 13167.07 592.02 56943.65 88888.00 2010-03-03 15:48:42.048 062 13167.46 592.52 56943.65 88888.00 2010-03-03 15:48:43.048 062 13167.85 592.02 56943.04 88888.00 2010-03-03 15:48:44.048 062 13168.11 592.39 56942.91 88888.00 2010-03-03 15:48:45.048 062 13167.72 591.90 56943.16 88888.00 2010-03-03 15:48:46.048 062 13167.98 592.76 56943.16 88888.00 2010-03-03 15:48:47.048 062 13167.72 592.39 56943.53 88888.00 2010-03-03 15:48:48.048 062 13167.98 592.39 56943.65 88888.00 2010-03-03 15:48:49.048 062 13167.72 592.76 56943.41 88888.00 2010-03-03 15:48:50.048 062 13167.85 592.64 56942.91 88888.00 2010-03-03 15:48:51.048 062 13168.11 592.52 56942.91 88888.00 2010-03-03 15:48:52.048 062 13167.33 592.64 56943.04 88888.00 2010-03-03 15:48:53.048 062 13168.37 592.64 56943.41 88888.00 2010-03-03 15:48:54.048 062 13166.94 592.52 56942.79 88888.00 2010-03-03 15:48:55.048 062 13167.46 592.39 56943.53 88888.00 2010-03-03 15:48:56.048 062 13168.37 593.01 56943.89 88888.00 2010-03-03 15:48:57.048 062 13167.46 592.39 56943.04 88888.00 2010-03-03 15:48:58.048 062 13167.72 592.52 56943.04 88888.00 2010-03-03 15:48:59.048 062 13167.20 593.01 56943.28 88888.00 2010-03-03 15:49:00.048 062 13167.85 592.52 56943.53 88888.00 2010-03-03 15:49:01.048 062 13167.98 592.27 56943.89 88888.00 2010-03-03 15:49:02.048 062 13167.46 593.01 56943.89 88888.00 2010-03-03 15:49:03.048 062 13167.59 593.01 56942.67 88888.00 2010-03-03 15:49:04.048 062 13167.72 592.89 56943.77 88888.00 2010-03-03 15:49:05.048 062 13167.72 592.64 56943.28 88888.00 2010-03-03 15:49:06.048 062 13168.24 592.39 56944.02 88888.00 2010-03-03 15:49:07.048 062 13168.37 593.14 56943.16 88888.00 2010-03-03 15:49:08.048 062 13167.85 593.26 56944.02 88888.00 2010-03-03 15:49:09.048 062 13167.33 592.39 56943.04 88888.00 2010-03-03 15:49:10.048 062 13167.33 592.64 56943.04 88888.00 2010-03-03 15:49:11.048 062 13168.37 593.14 56942.91 88888.00 2010-03-03 15:49:12.048 062 13168.50 592.52 56942.79 88888.00 2010-03-03 15:49:13.048 062 13168.50 592.64 56943.16 88888.00 2010-03-03 15:49:14.048 062 13167.98 593.26 56943.53 88888.00 2010-03-03 15:49:15.048 062 13168.63 592.39 56943.28 88888.00 2010-03-03 15:49:16.048 062 13168.89 592.64 56942.79 88888.00 2010-03-03 15:49:17.048 062 13168.63 593.01 56943.41 88888.00 2010-03-03 15:49:18.048 062 13169.02 593.01 56943.53 88888.00 2010-03-03 15:49:19.048 062 13169.15 592.64 56943.53 88888.00 2010-03-03 15:49:20.048 062 13169.28 593.26 56944.38 88888.00 2010-03-03 15:49:21.048 062 13168.76 593.01 56943.41 88888.00 2010-03-03 15:49:22.048 062 13169.54 592.39 56943.89 88888.00 2010-03-03 15:49:23.048 062 13169.28 592.52 56944.26 88888.00 2010-03-03 15:49:24.048 062 13169.93 592.39 56943.28 88888.00 2010-03-03 15:49:25.048 062 13169.15 593.01 56944.02 88888.00 2010-03-03 15:49:26.048 062 13169.15 592.76 56943.53 88888.00 2010-03-03 15:49:27.048 062 13169.41 592.39 56943.77 88888.00 2010-03-03 15:49:28.048 062 13169.54 592.76 56944.02 88888.00 2010-03-03 15:49:29.048 062 13169.28 592.89 56944.26 88888.00 2010-03-03 15:49:30.048 062 13168.37 592.89 56944.14 88888.00 2010-03-03 15:49:31.048 062 13168.89 593.01 56944.14 88888.00 2010-03-03 15:49:32.048 062 13169.15 592.52 56943.28 88888.00 2010-03-03 15:49:33.048 062 13168.63 593.01 56944.50 88888.00 2010-03-03 15:49:34.048 062 13168.24 592.89 56943.65 88888.00 2010-03-03 15:49:35.048 062 13168.89 592.76 56943.77 88888.00 2010-03-03 15:49:36.048 062 13168.63 593.01 56943.65 88888.00 2010-03-03 15:49:37.048 062 13169.28 592.76 56944.14 88888.00 2010-03-03 15:49:38.048 062 13169.02 592.64 56943.89 88888.00 2010-03-03 15:49:39.048 062 13169.41 592.76 56943.89 88888.00 2010-03-03 15:49:40.048 062 13168.89 593.01 56943.28 88888.00 2010-03-03 15:49:41.048 062 13169.41 592.89 56944.14 88888.00 2010-03-03 15:49:42.048 062 13168.89 592.89 56943.65 88888.00 2010-03-03 15:49:43.048 062 13168.89 593.26 56943.28 88888.00 2010-03-03 15:49:44.048 062 13169.15 592.39 56944.26 88888.00 2010-03-03 15:49:45.048 062 13168.76 592.15 56943.53 88888.00 2010-03-03 15:49:46.048 062 13169.67 592.64 56943.89 88888.00 2010-03-03 15:49:47.048 062 13169.41 593.14 56944.50 88888.00 2010-03-03 15:49:48.048 062 13169.15 591.90 56944.38 88888.00 2010-03-03 15:49:49.048 062 13169.54 592.64 56943.65 88888.00 2010-03-03 15:49:50.048 062 13169.80 592.89 56944.14 88888.00 2010-03-03 15:49:51.048 062 13168.63 593.26 56943.53 88888.00 2010-03-03 15:49:52.048 062 13168.76 592.39 56943.65 88888.00 2010-03-03 15:49:53.048 062 13169.67 592.52 56943.04 88888.00 2010-03-03 15:49:54.048 062 13169.02 592.52 56943.65 88888.00 2010-03-03 15:49:55.048 062 13169.41 592.76 56943.89 88888.00 2010-03-03 15:49:56.048 062 13169.15 592.52 56943.65 88888.00 2010-03-03 15:49:57.048 062 13169.02 592.39 56943.89 88888.00 2010-03-03 15:49:58.048 062 13169.54 592.89 56943.65 88888.00 2010-03-03 15:49:59.048 062 13169.67 592.39 56943.65 88888.00 2010-03-03 15:50:00.048 062 13169.02 592.39 56943.77 88888.00 2010-03-03 15:50:01.048 062 13169.15 592.64 56943.65 88888.00 2010-03-03 15:50:02.048 062 13168.89 593.14 56944.14 88888.00 2010-03-03 15:50:03.048 062 13170.32 593.38 56944.50 88888.00 2010-03-03 15:50:04.048 062 13170.45 592.64 56943.77 88888.00 2010-03-03 15:50:05.048 062 13169.02 591.90 56944.26 88888.00 2010-03-03 15:50:06.048 062 13169.80 592.64 56943.53 88888.00 2010-03-03 15:50:07.048 062 13170.06 592.15 56943.53 88888.00 2010-03-03 15:50:08.048 062 13169.80 592.52 56944.38 88888.00 2010-03-03 15:50:09.048 062 13170.32 592.39 56944.26 88888.00 2010-03-03 15:50:10.048 062 13170.71 592.89 56943.65 88888.00 2010-03-03 15:50:11.048 062 13170.45 592.76 56944.63 88888.00 2010-03-03 15:50:12.048 062 13170.71 591.90 56944.14 88888.00 2010-03-03 15:50:13.048 062 13170.97 592.27 56944.63 88888.00 2010-03-03 15:50:14.048 062 13170.45 591.90 56944.02 88888.00 2010-03-03 15:50:15.048 062 13169.67 592.39 56943.89 88888.00 2010-03-03 15:50:16.048 062 13170.84 592.76 56944.02 88888.00 2010-03-03 15:50:17.048 062 13170.58 591.77 56943.89 88888.00 2010-03-03 15:50:18.048 062 13170.19 592.52 56944.38 88888.00 2010-03-03 15:50:19.048 062 13170.71 592.27 56944.26 88888.00 2010-03-03 15:50:20.048 062 13170.19 592.02 56943.41 88888.00 2010-03-03 15:50:21.048 062 13170.84 591.77 56944.02 88888.00 2010-03-03 15:50:22.048 062 13170.58 592.15 56943.89 88888.00 2010-03-03 15:50:23.048 062 13170.45 592.64 56943.65 88888.00 2010-03-03 15:50:24.048 062 13170.19 592.15 56944.38 88888.00 2010-03-03 15:50:25.048 062 13170.71 592.27 56944.75 88888.00 2010-03-03 15:50:26.048 062 13170.45 591.90 56944.26 88888.00 2010-03-03 15:50:27.048 062 13170.71 592.02 56944.38 88888.00 2010-03-03 15:50:28.048 062 13170.06 591.77 56943.77 88888.00 2010-03-03 15:50:29.048 062 13170.32 591.65 56944.26 88888.00 2010-03-03 15:50:30.048 062 13170.32 591.77 56944.75 88888.00 2010-03-03 15:50:31.048 062 13170.58 591.40 56944.14 88888.00 2010-03-03 15:50:32.048 062 13171.10 591.65 56944.26 88888.00 2010-03-03 15:50:33.048 062 13170.71 591.65 56944.38 88888.00 2010-03-03 15:50:34.048 062 13170.84 591.40 56944.87 88888.00 2010-03-03 15:50:35.048 062 13170.71 591.15 56944.38 88888.00 2010-03-03 15:50:36.048 062 13171.10 591.15 56944.02 88888.00 2010-03-03 15:50:37.048 062 13170.58 591.65 56943.89 88888.00 2010-03-03 15:50:38.048 062 13171.23 590.91 56944.63 88888.00 2010-03-03 15:50:39.048 062 13170.97 591.40 56944.63 88888.00 2010-03-03 15:50:40.048 062 13171.10 591.28 56944.63 88888.00 2010-03-03 15:50:41.048 062 13171.23 591.28 56944.26 88888.00 2010-03-03 15:50:42.048 062 13171.23 591.03 56944.50 88888.00 2010-03-03 15:50:43.048 062 13170.58 590.91 56944.75 88888.00 2010-03-03 15:50:44.048 062 13170.06 590.91 56944.02 88888.00 2010-03-03 15:50:45.048 062 13170.45 591.65 56944.63 88888.00 2010-03-03 15:50:46.048 062 13170.71 590.78 56944.02 88888.00 2010-03-03 15:50:47.048 062 13170.45 590.91 56943.77 88888.00 2010-03-03 15:50:48.048 062 13170.19 591.28 56944.26 88888.00 2010-03-03 15:50:49.048 062 13170.19 590.91 56944.63 88888.00 2010-03-03 15:50:50.048 062 13170.71 590.53 56944.26 88888.00 2010-03-03 15:50:51.048 062 13170.84 590.29 56944.26 88888.00 2010-03-03 15:50:52.048 062 13170.19 590.41 56944.02 88888.00 2010-03-03 15:50:53.048 062 13169.80 590.04 56943.41 88888.00 2010-03-03 15:50:54.048 062 13170.97 590.66 56944.87 88888.00 2010-03-03 15:50:55.048 062 13170.06 590.29 56943.89 88888.00 2010-03-03 15:50:56.048 062 13170.45 590.04 56944.50 88888.00 2010-03-03 15:50:57.048 062 13170.19 590.41 56944.38 88888.00 2010-03-03 15:50:58.048 062 13170.58 590.29 56943.89 88888.00 2010-03-03 15:50:59.048 062 13170.71 590.66 56944.14 88888.00 2010-03-03 15:51:00.048 062 13170.45 590.41 56944.50 88888.00 2010-03-03 15:51:01.048 062 13170.97 589.30 56944.02 88888.00 2010-03-03 15:51:02.048 062 13170.84 589.79 56943.77 88888.00 2010-03-03 15:51:03.048 062 13170.71 589.92 56943.04 88888.00 2010-03-03 15:51:04.048 062 13171.36 589.79 56943.77 88888.00 2010-03-03 15:51:05.048 062 13170.97 588.80 56943.53 88888.00 2010-03-03 15:51:06.048 062 13171.75 589.92 56943.53 88888.00 2010-03-03 15:51:07.048 062 13171.62 589.17 56944.02 88888.00 2010-03-03 15:51:08.048 062 13170.84 589.05 56943.89 88888.00 2010-03-03 15:51:09.048 062 13170.84 588.18 56943.77 88888.00 2010-03-03 15:51:10.048 062 13171.36 589.05 56944.14 88888.00 2010-03-03 15:51:11.048 062 13171.23 588.43 56943.65 88888.00 2010-03-03 15:51:12.048 062 13171.49 589.17 56943.65 88888.00 2010-03-03 15:51:13.048 062 13170.84 588.55 56943.53 88888.00 2010-03-03 15:51:14.048 062 13170.58 588.31 56944.02 88888.00 2010-03-03 15:51:15.048 062 13170.45 589.17 56943.28 88888.00 2010-03-03 15:51:16.048 062 13170.32 588.68 56944.38 88888.00 2010-03-03 15:51:17.048 062 13170.32 588.31 56943.77 88888.00 2010-03-03 15:51:18.048 062 13170.45 589.05 56943.53 88888.00 2010-03-03 15:51:19.048 062 13170.06 588.31 56943.28 88888.00 2010-03-03 15:51:20.048 062 13169.80 588.68 56943.28 88888.00 2010-03-03 15:51:21.048 062 13169.93 588.06 56944.26 88888.00 2010-03-03 15:51:22.048 062 13170.06 588.80 56943.89 88888.00 2010-03-03 15:51:23.048 062 13169.80 588.18 56943.77 88888.00 2010-03-03 15:51:25.048 062 13170.06 588.43 56944.02 88888.00 2010-03-03 15:51:26.048 062 13169.54 588.80 56943.65 88888.00 2010-03-03 15:51:27.048 062 13169.80 588.80 56943.89 88888.00 2010-03-03 15:51:28.048 062 13169.80 588.18 56943.04 88888.00 2010-03-03 15:51:29.048 062 13170.06 588.18 56943.04 88888.00 2010-03-03 15:51:30.048 062 13169.67 587.93 56942.91 88888.00 2010-03-03 15:51:31.048 062 13169.54 588.06 56943.28 88888.00 2010-03-03 15:51:32.048 062 13169.93 587.93 56943.41 88888.00 2010-03-03 15:51:33.048 062 13169.67 588.43 56943.53 88888.00 2010-03-03 15:51:34.048 062 13169.67 587.56 56942.91 88888.00 2010-03-03 15:51:35.048 062 13169.41 587.81 56942.91 88888.00 2010-03-03 15:51:36.048 062 13170.19 587.07 56943.28 88888.00 2010-03-03 15:51:37.048 062 13169.67 587.07 56943.77 88888.00 2010-03-03 15:51:38.048 062 13169.41 587.69 56942.67 88888.00 2010-03-03 15:51:39.048 062 13169.15 587.31 56943.16 88888.00 2010-03-03 15:51:40.048 062 13169.28 587.31 56943.28 88888.00 2010-03-03 15:51:41.048 062 13169.02 587.19 56943.53 88888.00 2010-03-03 15:51:42.048 062 13169.41 587.31 56942.79 88888.00 2010-03-03 15:51:43.048 062 13169.15 587.56 56943.28 88888.00 2010-03-03 15:51:44.048 062 13169.28 586.94 56942.06 88888.00 2010-03-03 15:51:45.048 062 13168.89 587.19 56942.91 88888.00 2010-03-03 15:51:46.048 062 13169.54 586.45 56942.67 88888.00 2010-03-03 15:51:47.048 062 13168.63 586.08 56942.55 88888.00 2010-03-03 15:51:48.048 062 13168.50 586.32 56942.79 88888.00 2010-03-03 15:51:49.048 062 13168.37 586.32 56942.55 88888.00 2010-03-03 15:51:50.048 062 13169.41 586.45 56942.30 88888.00 2010-03-03 15:51:51.048 062 13168.76 586.08 56942.43 88888.00 2010-03-03 15:51:52.048 062 13168.76 586.08 56942.79 88888.00 2010-03-03 15:51:53.048 062 13168.50 586.70 56942.91 88888.00 2010-03-03 15:51:54.048 062 13168.24 585.83 56941.82 88888.00 2010-03-03 15:51:55.048 062 13169.15 585.95 56941.94 88888.00 2010-03-03 15:51:56.048 062 13168.76 586.32 56942.18 88888.00 2010-03-03 15:51:57.048 062 13168.24 585.70 56942.06 88888.00 2010-03-03 15:51:58.048 062 13168.89 585.70 56941.57 88888.00 2010-03-03 15:51:59.048 062 13168.11 586.45 56942.43 88888.00 2010-03-03 15:52:00.048 062 13167.98 585.70 56941.82 88888.00 2010-03-03 15:52:01.048 062 13168.37 586.57 56941.82 88888.00 2010-03-03 15:52:02.048 062 13167.72 586.45 56941.57 88888.00 2010-03-03 15:52:03.048 062 13167.72 586.20 56941.57 88888.00 2010-03-03 15:52:04.048 062 13167.07 586.94 56941.57 88888.00 2010-03-03 15:52:05.048 062 13167.07 586.70 56942.06 88888.00 2010-03-03 15:52:06.048 062 13167.98 586.20 56941.32 88888.00 2010-03-03 15:52:07.048 062 13167.46 586.45 56941.08 88888.00 2010-03-03 15:52:08.048 062 13167.20 586.32 56941.45 88888.00 2010-03-03 15:52:09.048 062 13167.46 586.82 56940.96 88888.00 2010-03-03 15:52:10.048 062 13167.59 586.20 56941.57 88888.00 2010-03-03 15:52:11.048 062 13167.33 586.08 56941.32 88888.00 2010-03-03 15:52:12.048 062 13167.59 586.20 56941.45 88888.00 2010-03-03 15:52:13.048 062 13167.72 585.95 56941.57 88888.00 2010-03-03 15:52:14.048 062 13167.59 586.32 56941.08 88888.00 2010-03-03 15:52:15.048 062 13167.59 587.07 56941.20 88888.00 2010-03-03 15:52:16.048 062 13167.20 585.83 56941.69 88888.00 2010-03-03 15:52:17.048 062 13167.59 586.45 56941.32 88888.00 2010-03-03 15:52:18.048 062 13167.98 586.82 56940.71 88888.00 2010-03-03 15:52:19.048 062 13167.46 586.45 56940.96 88888.00 2010-03-03 15:52:20.048 062 13167.59 586.08 56941.45 88888.00 2010-03-03 15:52:21.048 062 13167.98 585.33 56940.96 88888.00 2010-03-03 15:52:22.048 062 13168.37 585.33 56941.08 88888.00 2010-03-03 15:52:23.048 062 13167.20 585.70 56941.69 88888.00 2010-03-03 15:52:24.048 062 13167.59 585.83 56941.69 88888.00 2010-03-03 15:52:25.048 062 13167.72 586.45 56939.98 88888.00 2010-03-03 15:52:26.048 062 13168.24 585.83 56941.08 88888.00 2010-03-03 15:52:27.048 062 13167.59 585.58 56940.84 88888.00 2010-03-03 15:52:28.048 062 13166.55 585.83 56940.71 88888.00 2010-03-03 15:52:29.048 062 13166.42 585.70 56940.84 88888.00 2010-03-03 15:52:30.048 062 13166.68 585.70 56941.08 88888.00 2010-03-03 15:52:31.048 062 13166.81 585.46 56940.84 88888.00 2010-03-03 15:52:32.048 062 13166.29 585.83 56940.59 88888.00 2010-03-03 15:52:33.048 062 13166.16 585.58 56940.23 88888.00 2010-03-03 15:52:34.048 062 13166.94 585.21 56940.84 88888.00 2010-03-03 15:52:35.048 062 13165.64 585.33 56940.35 88888.00 2010-03-03 15:52:36.048 062 13166.42 584.84 56939.98 88888.00 2010-03-03 15:52:37.048 062 13166.03 584.84 56940.59 88888.00 2010-03-03 15:52:38.048 062 13166.42 584.96 56940.96 88888.00 2010-03-03 15:52:39.048 062 13166.29 585.09 56940.23 88888.00 2010-03-03 15:52:40.048 062 13166.16 585.33 56940.23 88888.00 2010-03-03 15:52:41.048 062 13166.55 585.09 56939.98 88888.00 2010-03-03 15:52:42.048 062 13165.90 585.46 56939.74 88888.00 2010-03-03 15:52:43.048 062 13166.03 584.84 56940.10 88888.00 2010-03-03 15:52:44.048 062 13166.55 585.46 56940.47 88888.00 2010-03-03 15:52:45.048 062 13166.42 584.59 56939.98 88888.00 2010-03-03 15:52:46.048 062 13166.81 585.33 56939.98 88888.00 2010-03-03 15:52:47.048 062 13166.42 584.84 56940.10 88888.00 2010-03-03 15:52:48.048 062 13165.77 584.96 56939.86 88888.00 2010-03-03 15:52:49.048 062 13166.29 584.71 56940.23 88888.00 2010-03-03 15:52:50.048 062 13166.03 585.33 56940.23 88888.00 2010-03-03 15:52:51.048 062 13166.42 585.70 56939.86 88888.00 2010-03-03 15:52:52.048 062 13166.16 585.09 56939.74 88888.00 2010-03-03 15:52:53.048 062 13165.38 585.09 56939.86 88888.00 2010-03-03 15:52:54.048 062 13165.77 584.47 56939.25 88888.00 2010-03-03 15:52:55.048 062 13166.03 584.71 56939.61 88888.00 2010-03-03 15:52:56.048 062 13165.64 584.09 56939.74 88888.00 2010-03-03 15:52:57.048 062 13166.42 583.97 56939.49 88888.00 2010-03-03 15:52:58.048 062 13166.16 584.34 56939.86 88888.00 2010-03-03 15:52:59.048 062 13165.77 584.59 56939.37 88888.00 2010-03-03 15:53:00.048 062 13166.16 583.85 56939.74 88888.00 2010-03-03 15:53:01.048 062 13166.42 583.60 56939.12 88888.00 2010-03-03 15:53:02.048 062 13166.16 582.86 56939.25 88888.00 2010-03-03 15:53:03.048 062 13166.16 582.86 56939.12 88888.00 2010-03-03 15:53:04.048 062 13166.29 583.72 56939.25 88888.00 2010-03-03 15:53:05.048 062 13166.55 583.85 56939.12 88888.00 2010-03-03 15:53:06.048 062 13165.77 583.97 56939.37 88888.00 2010-03-03 15:53:07.048 062 13165.77 582.48 56939.25 88888.00 2010-03-03 15:53:08.048 062 13165.51 583.97 56939.98 88888.00 2010-03-03 15:53:09.048 062 13166.16 583.23 56939.86 88888.00 2010-03-03 15:53:10.048 062 13164.73 583.85 56939.00 88888.00 2010-03-03 15:53:11.048 062 13165.12 584.22 56938.88 88888.00 2010-03-03 15:53:12.048 062 13164.99 583.60 56939.12 88888.00 2010-03-03 15:53:13.048 062 13164.60 583.97 56939.00 88888.00 2010-03-03 15:53:14.048 062 13164.21 583.85 56938.64 88888.00 2010-03-03 15:53:15.048 062 13163.43 584.09 56938.39 88888.00 2010-03-03 15:53:16.048 062 13164.34 583.97 56938.64 88888.00 2010-03-03 15:53:17.048 062 13164.21 584.09 56938.88 88888.00 2010-03-03 15:53:18.048 062 13163.17 584.47 56938.76 88888.00 2010-03-03 15:53:19.048 062 13163.82 584.47 56938.39 88888.00 2010-03-03 15:53:20.048 062 13163.04 584.47 56938.64 88888.00 2010-03-03 15:53:21.048 062 13163.30 584.34 56938.64 88888.00 2010-03-03 15:53:22.048 062 13163.69 583.97 56938.27 88888.00 2010-03-03 15:53:23.048 062 13163.69 584.47 56938.64 88888.00 2010-03-03 15:53:24.048 062 13164.08 584.34 56938.64 88888.00 2010-03-03 15:53:25.048 062 13162.91 584.22 56939.00 88888.00 2010-03-03 15:53:26.048 062 13164.34 584.34 56938.88 88888.00 2010-03-03 15:53:27.048 062 13163.56 584.22 56938.27 88888.00 2010-03-03 15:53:28.048 062 13163.30 583.72 56938.52 88888.00 2010-03-03 15:53:29.048 062 13163.43 583.97 56938.52 88888.00 2010-03-03 15:53:30.048 062 13163.17 583.72 56937.90 88888.00 2010-03-03 15:53:31.048 062 13163.43 584.22 56938.15 88888.00 2010-03-03 15:53:32.048 062 13163.04 584.47 56938.15 88888.00 2010-03-03 15:53:33.048 062 13163.17 583.48 56938.02 88888.00 2010-03-03 15:53:34.048 062 13162.78 584.34 56938.15 88888.00 2010-03-03 15:53:35.048 062 13162.39 584.22 56937.90 88888.00 2010-03-03 15:53:36.048 062 13163.43 584.47 56937.90 88888.00 2010-03-03 15:53:37.048 062 13162.91 584.34 56937.90 88888.00 2010-03-03 15:53:38.047 062 13162.26 584.09 56938.27 88888.00 2010-03-03 15:53:39.047 062 13162.39 584.22 56937.54 88888.00 2010-03-03 15:53:40.047 062 13162.13 584.09 56937.78 88888.00 2010-03-03 15:53:41.047 062 13162.65 584.09 56937.78 88888.00 2010-03-03 15:53:42.047 062 13163.30 583.48 56937.66 88888.00 2010-03-03 15:53:43.047 062 13163.04 583.85 56938.02 88888.00 2010-03-03 15:53:44.047 062 13163.04 584.09 56937.17 88888.00 2010-03-03 15:53:45.047 062 13162.26 584.34 56938.02 88888.00 2010-03-03 15:53:46.047 062 13162.65 584.47 56937.78 88888.00 2010-03-03 15:53:47.047 062 13163.04 583.85 56937.54 88888.00 2010-03-03 15:53:48.047 062 13162.78 583.85 56937.90 88888.00 2010-03-03 15:53:49.047 062 13163.17 584.22 56937.17 88888.00 2010-03-03 15:53:50.047 062 13162.91 584.47 56937.54 88888.00 2010-03-03 15:53:51.047 062 13162.26 584.47 56938.15 88888.00 2010-03-03 15:53:52.047 062 13162.52 584.34 56937.17 88888.00 2010-03-03 15:53:53.047 062 13162.39 583.85 56937.66 88888.00 2010-03-03 15:53:54.047 062 13162.65 584.71 56937.41 88888.00 2010-03-03 15:53:55.047 062 13162.65 583.97 56937.78 88888.00 2010-03-03 15:53:56.047 062 13163.17 583.85 56937.29 88888.00 2010-03-03 15:53:57.047 062 13163.17 583.85 56937.29 88888.00 2010-03-03 15:53:58.047 062 13162.39 584.22 56937.17 88888.00 2010-03-03 15:53:59.047 062 13162.39 584.47 56937.17 88888.00 2010-03-03 15:54:00.047 062 13162.00 584.47 56937.29 88888.00 2010-03-03 15:54:01.047 062 13162.00 584.47 56937.05 88888.00 2010-03-03 15:54:02.047 062 13162.00 583.97 56936.93 88888.00 2010-03-03 15:54:03.047 062 13162.52 585.21 56936.80 88888.00 2010-03-03 15:54:04.047 062 13162.65 584.22 56937.29 88888.00 2010-03-03 15:54:05.047 062 13162.13 584.22 56937.17 88888.00 2010-03-03 15:54:06.047 062 13162.26 584.59 56937.54 88888.00 2010-03-03 15:54:07.047 062 13162.13 584.34 56937.29 88888.00 2010-03-03 15:54:08.047 062 13162.52 584.47 56937.54 88888.00 2010-03-03 15:54:09.047 062 13162.78 584.47 56937.41 88888.00 2010-03-03 15:54:10.047 062 13162.91 584.47 56936.93 88888.00 2010-03-03 15:54:11.047 062 13163.17 584.96 56937.17 88888.00 2010-03-03 15:54:12.047 062 13162.00 583.85 56936.80 88888.00 2010-03-03 15:54:13.047 062 13162.52 583.97 56937.05 88888.00 2010-03-03 15:54:14.047 062 13162.00 583.72 56937.41 88888.00 2010-03-03 15:54:15.047 062 13163.04 584.34 56937.41 88888.00 2010-03-03 15:54:16.047 062 13163.04 584.22 56937.41 88888.00 2010-03-03 15:54:17.047 062 13162.91 584.34 56936.93 88888.00 2010-03-03 15:54:18.047 062 13162.00 584.09 56937.54 88888.00 2010-03-03 15:54:19.047 062 13162.91 584.34 56936.93 88888.00 2010-03-03 15:54:20.047 062 13162.39 584.22 56937.05 88888.00 2010-03-03 15:54:21.047 062 13162.39 584.59 56936.80 88888.00 2010-03-03 15:54:22.047 062 13162.65 584.84 56936.80 88888.00 2010-03-03 15:54:23.047 062 13162.65 584.22 56937.17 88888.00 2010-03-03 15:54:24.047 062 13162.13 584.47 56938.64 88888.00 2010-03-03 15:54:25.047 062 13162.00 584.09 56937.17 88888.00 2010-03-03 15:54:26.047 062 13163.04 584.34 56936.93 88888.00 2010-03-03 15:54:27.047 062 13162.26 583.72 56936.93 88888.00 2010-03-03 15:54:28.047 062 13162.91 584.34 56937.05 88888.00 2010-03-03 15:54:29.047 062 13162.91 583.85 56937.41 88888.00 2010-03-03 15:54:30.047 062 13163.30 583.85 56936.80 88888.00 2010-03-03 15:54:31.047 062 13163.43 583.48 56937.29 88888.00 2010-03-03 15:54:32.047 062 13163.17 583.10 56937.41 88888.00 2010-03-03 15:54:33.047 062 13162.78 583.23 56937.54 88888.00 2010-03-03 15:54:34.047 062 13162.65 582.86 56937.54 88888.00 2010-03-03 15:54:35.047 062 13162.78 582.98 56937.29 88888.00 2010-03-03 15:54:36.047 062 13162.91 584.09 56937.05 88888.00 2010-03-03 15:54:37.047 062 13162.91 583.48 56936.93 88888.00 2010-03-03 15:54:38.047 062 13162.78 583.10 56937.54 88888.00 2010-03-03 15:54:39.047 062 13162.65 582.73 56937.05 88888.00 2010-03-03 15:54:40.047 062 13162.65 582.48 56937.29 88888.00 2010-03-03 15:54:41.047 062 13162.52 583.48 56936.68 88888.00 2010-03-03 15:54:42.047 062 13162.13 582.61 56937.29 88888.00 2010-03-03 15:54:43.047 062 13162.13 583.35 56937.66 88888.00 2010-03-03 15:54:44.047 062 13162.26 583.72 56936.68 88888.00 2010-03-03 15:54:45.047 062 13161.75 583.60 56936.93 88888.00 2010-03-03 15:54:46.047 062 13161.62 583.48 56937.17 88888.00 2010-03-03 15:54:47.047 062 13161.23 583.10 56936.93 88888.00 2010-03-03 15:54:48.047 062 13161.62 583.85 56936.31 88888.00 2010-03-03 15:54:49.047 062 13160.84 583.35 56936.93 88888.00 2010-03-03 15:54:50.047 062 13161.62 583.72 56936.43 88888.00 2010-03-03 15:54:51.047 062 13160.84 584.09 56936.31 88888.00 2010-03-03 15:54:52.047 062 13160.45 583.35 56936.56 88888.00 2010-03-03 15:54:53.047 062 13161.23 583.72 56936.56 88888.00 2010-03-03 15:54:54.047 062 13160.97 583.35 56936.31 88888.00 2010-03-03 15:54:55.047 062 13161.23 583.97 56936.80 88888.00 2010-03-03 15:54:56.047 062 13161.10 583.97 56936.56 88888.00 2010-03-03 15:54:57.047 062 13161.88 582.86 56936.80 88888.00 2010-03-03 15:54:58.047 062 13161.10 583.35 56936.93 88888.00 2010-03-03 15:54:59.047 062 13161.49 583.35 56936.80 88888.00 2010-03-03 15:55:00.047 062 13160.58 583.72 56936.19 88888.00 2010-03-03 15:55:01.047 062 13161.36 582.98 56936.19 88888.00 2010-03-03 15:55:02.047 062 13161.36 582.98 56936.43 88888.00 2010-03-03 15:55:03.047 062 13161.88 584.09 56935.95 88888.00 2010-03-03 15:55:04.047 062 13161.49 583.97 56936.19 88888.00 2010-03-03 15:55:05.047 062 13161.62 583.60 56936.56 88888.00 2010-03-03 15:55:06.047 062 13161.36 583.85 56936.56 88888.00 2010-03-03 15:55:07.047 062 13160.97 583.72 56936.43 88888.00 2010-03-03 15:55:08.047 062 13161.49 584.47 56936.07 88888.00 2010-03-03 15:55:09.047 062 13160.84 584.09 56936.31 88888.00 2010-03-03 15:55:10.047 062 13161.23 584.22 56936.80 88888.00 2010-03-03 15:55:11.047 062 13161.62 584.09 56936.80 88888.00 2010-03-03 15:55:12.047 062 13160.97 583.72 56936.07 88888.00 2010-03-03 15:55:13.047 062 13161.49 584.71 56936.56 88888.00 2010-03-03 15:55:14.047 062 13161.49 584.47 56936.93 88888.00 2010-03-03 15:55:15.047 062 13161.75 584.84 56936.68 88888.00 2010-03-03 15:55:16.047 062 13162.13 584.09 56937.17 88888.00 2010-03-03 15:55:17.047 062 13161.36 584.22 56936.31 88888.00 2010-03-03 15:55:18.047 062 13161.62 584.09 56936.31 88888.00 2010-03-03 15:55:19.047 062 13161.49 584.47 56936.80 88888.00 2010-03-03 15:55:20.047 062 13160.97 583.85 56936.68 88888.00 2010-03-03 15:55:21.047 062 13161.62 584.59 56936.68 88888.00 2010-03-03 15:55:22.047 062 13161.23 584.34 56936.19 88888.00 2010-03-03 15:55:23.047 062 13161.49 584.59 56936.19 88888.00 2010-03-03 15:55:24.047 062 13161.62 584.71 56936.56 88888.00 2010-03-03 15:55:25.047 062 13161.88 584.96 56936.80 88888.00 2010-03-03 15:55:26.047 062 13160.97 585.09 56936.56 88888.00 2010-03-03 15:55:27.047 062 13161.36 584.71 56936.56 88888.00 2010-03-03 15:55:29.047 062 13161.75 584.09 56936.68 88888.00 2010-03-03 15:55:30.047 062 13161.49 584.22 56936.56 88888.00 2010-03-03 15:55:31.047 062 13161.75 584.71 56936.68 88888.00 2010-03-03 15:55:32.047 062 13161.49 584.84 56936.43 88888.00 2010-03-03 15:55:33.047 062 13161.23 585.21 56936.93 88888.00 2010-03-03 15:55:34.047 062 13161.88 584.09 56935.95 88888.00 2010-03-03 15:55:35.047 062 13162.26 584.96 56936.31 88888.00 2010-03-03 15:55:36.047 062 13161.49 585.21 56936.80 88888.00 2010-03-03 15:55:37.047 062 13161.62 584.96 56936.56 88888.00 2010-03-03 15:55:38.047 062 13161.49 584.96 56936.43 88888.00 2010-03-03 15:55:39.047 062 13161.62 585.21 56936.43 88888.00 2010-03-03 15:55:40.047 062 13161.62 585.70 56936.80 88888.00 2010-03-03 15:55:41.047 062 13161.23 585.58 56936.80 88888.00 2010-03-03 15:55:42.047 062 13160.84 585.83 56936.43 88888.00 2010-03-03 15:55:43.047 062 13161.49 585.83 56936.80 88888.00 2010-03-03 15:55:44.047 062 13161.23 586.32 56936.56 88888.00 2010-03-03 15:55:45.047 062 13161.49 586.08 56936.31 88888.00 2010-03-03 15:55:46.047 062 13161.49 586.08 56936.07 88888.00 2010-03-03 15:55:47.047 062 13161.36 586.08 56936.93 88888.00 2010-03-03 15:55:48.047 062 13161.75 586.32 56936.31 88888.00 2010-03-03 15:55:49.047 062 13161.49 585.58 56936.93 88888.00 2010-03-03 15:55:50.047 062 13161.23 585.46 56935.95 88888.00 2010-03-03 15:55:51.047 062 13161.49 586.20 56936.93 88888.00 2010-03-03 15:55:52.047 062 13161.62 585.09 56936.56 88888.00 2010-03-03 15:55:53.047 062 13162.00 585.70 56936.31 88888.00 2010-03-03 15:55:54.047 062 13161.88 585.21 56936.56 88888.00 2010-03-03 15:55:55.047 062 13161.36 585.33 56936.19 88888.00 2010-03-03 15:55:56.047 062 13162.39 585.70 56936.56 88888.00 2010-03-03 15:55:57.047 062 13162.91 585.46 56936.80 88888.00 2010-03-03 15:55:58.047 062 13162.26 585.21 56937.17 88888.00 2010-03-03 15:55:59.047 062 13162.52 585.21 56936.68 88888.00 2010-03-03 15:56:00.047 062 13162.65 585.33 56936.19 88888.00 2010-03-03 15:56:01.047 062 13162.52 584.96 56937.05 88888.00 2010-03-03 15:56:02.047 062 13162.13 584.34 56936.93 88888.00 2010-03-03 15:56:03.047 062 13162.78 584.71 56937.41 88888.00 2010-03-03 15:56:04.047 062 13162.65 584.47 56937.17 88888.00 2010-03-03 15:56:05.047 062 13163.17 584.84 56936.31 88888.00 2010-03-03 15:56:06.047 062 13162.52 584.84 56936.80 88888.00 2010-03-03 15:56:07.047 062 13162.52 584.59 56936.93 88888.00 2010-03-03 15:56:08.047 062 13162.52 585.33 56936.43 88888.00 2010-03-03 15:56:09.047 062 13161.88 585.09 56936.93 88888.00 2010-03-03 15:56:10.047 062 13162.13 585.09 56936.80 88888.00 2010-03-03 15:56:11.047 062 13161.49 585.70 56936.80 88888.00 2010-03-03 15:56:12.047 062 13161.36 584.71 56936.43 88888.00 2010-03-03 15:56:13.047 062 13160.71 585.83 56936.93 88888.00 2010-03-03 15:56:14.047 062 13161.62 585.33 56937.05 88888.00 2010-03-03 15:56:15.047 062 13161.62 585.70 56937.54 88888.00 2010-03-03 15:56:16.047 062 13161.23 585.46 56936.43 88888.00 2010-03-03 15:56:17.047 062 13161.49 585.95 56936.56 88888.00 2010-03-03 15:56:18.047 062 13160.32 586.32 56936.43 88888.00 2010-03-03 15:56:19.047 062 13161.10 586.45 56936.93 88888.00 2010-03-03 15:56:20.047 062 13161.49 585.83 56936.93 88888.00 2010-03-03 15:56:21.047 062 13160.84 586.32 56935.95 88888.00 2010-03-03 15:56:22.047 062 13161.10 586.20 56936.68 88888.00 2010-03-03 15:56:23.047 062 13161.23 587.19 56936.68 88888.00 2010-03-03 15:56:24.047 062 13161.88 586.20 56936.31 88888.00 2010-03-03 15:56:25.047 062 13161.36 586.32 56936.31 88888.00 2010-03-03 15:56:26.047 062 13161.23 586.20 56936.31 88888.00 2010-03-03 15:56:27.047 062 13161.88 587.31 56936.68 88888.00 2010-03-03 15:56:28.047 062 13161.88 585.95 56936.80 88888.00 2010-03-03 15:56:29.047 062 13162.52 586.20 56935.70 88888.00 2010-03-03 15:56:30.047 062 13162.52 586.08 56936.93 88888.00 2010-03-03 15:56:31.047 062 13162.91 585.95 56937.17 88888.00 2010-03-03 15:56:32.047 062 13162.52 586.20 56936.31 88888.00 2010-03-03 15:56:33.047 062 13162.00 585.21 56936.80 88888.00 2010-03-03 15:56:34.047 062 13162.78 586.08 56937.54 88888.00 2010-03-03 15:56:35.047 062 13163.43 586.32 56937.17 88888.00 2010-03-03 15:56:36.047 062 13162.13 586.32 56936.43 88888.00 2010-03-03 15:56:37.047 062 13162.39 585.21 56936.07 88888.00 2010-03-03 15:56:38.047 062 13162.78 586.08 56937.17 88888.00 2010-03-03 15:56:39.047 062 13161.75 585.21 56937.17 88888.00 2010-03-03 15:56:40.047 062 13161.88 586.32 56936.80 88888.00 2010-03-03 15:56:41.047 062 13161.23 585.33 56936.80 88888.00 2010-03-03 15:56:42.047 062 13161.75 585.70 56936.80 88888.00 2010-03-03 15:56:43.047 062 13161.49 585.70 56936.43 88888.00 2010-03-03 15:56:44.047 062 13161.23 586.20 56936.19 88888.00 2010-03-03 15:56:45.047 062 13161.23 586.08 56936.80 88888.00 2010-03-03 15:56:46.047 062 13160.97 586.45 56936.19 88888.00 2010-03-03 15:56:47.047 062 13161.10 586.70 56937.05 88888.00 2010-03-03 15:56:48.047 062 13160.58 586.32 56936.43 88888.00 2010-03-03 15:56:49.047 062 13160.32 587.19 56936.07 88888.00 2010-03-03 15:56:50.047 062 13160.84 587.19 56937.05 88888.00 2010-03-03 15:56:51.047 062 13160.58 587.19 56936.07 88888.00 2010-03-03 15:56:52.047 062 13160.97 587.56 56936.56 88888.00 2010-03-03 15:56:53.047 062 13160.84 587.56 56936.56 88888.00 2010-03-03 15:56:54.047 062 13160.84 587.81 56936.93 88888.00 2010-03-03 15:56:55.047 062 13161.10 587.56 56936.07 88888.00 2010-03-03 15:56:56.047 062 13160.97 587.93 56936.19 88888.00 2010-03-03 15:56:57.047 062 13161.49 587.56 56936.07 88888.00 2010-03-03 15:56:58.047 062 13161.62 587.44 56937.29 88888.00 2010-03-03 15:56:59.047 062 13161.62 587.69 56936.31 88888.00 2010-03-03 15:57:00.047 062 13161.49 587.69 56936.19 88888.00 2010-03-03 15:57:01.047 062 13161.75 587.81 56935.82 88888.00 2010-03-03 15:57:02.047 062 13162.39 587.56 56938.02 88888.00 2010-03-03 15:57:03.047 062 13161.62 587.69 56937.05 88888.00 2010-03-03 15:57:04.047 062 13162.39 588.18 56936.43 88888.00 2010-03-03 15:57:05.047 062 13163.04 587.81 56936.31 88888.00 2010-03-03 15:57:06.047 062 13161.88 587.31 56936.68 88888.00 2010-03-03 15:57:07.047 062 13163.43 587.31 56936.68 88888.00 2010-03-03 15:57:08.047 062 13162.91 586.32 56937.05 88888.00 2010-03-03 15:57:09.047 062 13163.04 586.70 56936.43 88888.00 2010-03-03 15:57:10.047 062 13162.26 586.57 56936.80 88888.00 2010-03-03 15:57:11.047 062 13163.69 587.31 56936.31 88888.00 2010-03-03 15:57:12.047 062 13162.65 587.07 56936.80 88888.00 2010-03-03 15:57:13.047 062 13162.91 587.07 56937.17 88888.00 2010-03-03 15:57:14.047 062 13163.43 586.82 56936.80 88888.00 2010-03-03 15:57:15.047 062 13162.91 586.70 56937.17 88888.00 2010-03-03 15:57:16.047 062 13163.04 587.44 56937.17 88888.00 2010-03-03 15:57:17.047 062 13163.95 586.70 56936.31 88888.00 2010-03-03 15:57:18.047 062 13163.56 586.82 56937.17 88888.00 2010-03-03 15:57:19.047 062 13163.43 586.82 56936.68 88888.00 2010-03-03 15:57:20.047 062 13161.62 586.82 56937.29 88888.00 2010-03-03 15:57:21.047 062 13162.52 587.07 56937.29 88888.00 2010-03-03 15:57:22.047 062 13162.78 586.94 56937.29 88888.00 2010-03-03 15:57:23.047 062 13162.65 586.57 56937.17 88888.00 2010-03-03 15:57:24.047 062 13162.78 586.57 56937.66 88888.00 2010-03-03 15:57:25.047 062 13162.52 586.94 56937.29 88888.00 2010-03-03 15:57:26.047 062 13162.13 586.70 56938.02 88888.00 2010-03-03 15:57:27.047 062 13162.78 586.70 56937.29 88888.00 2010-03-03 15:57:28.047 062 13162.13 586.57 56937.54 88888.00 2010-03-03 15:57:29.047 062 13162.26 586.94 56936.93 88888.00 2010-03-03 15:57:30.047 062 13162.26 586.45 56937.29 88888.00 2010-03-03 15:57:31.047 062 13161.62 587.19 56937.54 88888.00 2010-03-03 15:57:32.047 062 13162.65 586.94 56937.05 88888.00 2010-03-03 15:57:33.047 062 13162.78 587.07 56936.80 88888.00 2010-03-03 15:57:34.047 062 13162.13 586.82 56937.41 88888.00 2010-03-03 15:57:35.047 062 13162.00 586.70 56937.05 88888.00 2010-03-03 15:57:36.047 062 13162.91 586.94 56936.56 88888.00 2010-03-03 15:57:37.047 062 13162.39 586.57 56937.29 88888.00 2010-03-03 15:57:38.047 062 13163.17 587.31 56936.43 88888.00 2010-03-03 15:57:39.047 062 13162.13 586.45 56936.43 88888.00 2010-03-03 15:57:40.047 062 13162.65 586.94 56937.17 88888.00 2010-03-03 15:57:41.047 062 13162.39 586.82 56936.43 88888.00 2010-03-03 15:57:42.047 062 13162.65 585.83 56937.29 88888.00 2010-03-03 15:57:43.047 062 13163.04 586.57 56937.29 88888.00 2010-03-03 15:57:44.047 062 13162.78 586.70 56936.68 88888.00 2010-03-03 15:57:45.047 062 13162.78 586.82 56937.17 88888.00 2010-03-03 15:57:46.047 062 13163.04 586.32 56936.93 88888.00 2010-03-03 15:57:47.047 062 13161.88 587.19 56937.41 88888.00 2010-03-03 15:57:48.047 062 13162.00 586.32 56937.41 88888.00 2010-03-03 15:57:49.047 062 13162.00 586.70 56936.19 88888.00 2010-03-03 15:57:50.047 062 13162.52 586.94 56937.41 88888.00 2010-03-03 15:57:51.047 062 13162.13 586.70 56936.19 88888.00 2010-03-03 15:57:52.047 062 13162.13 587.07 56937.17 88888.00 2010-03-03 15:57:53.047 062 13162.00 587.07 56937.05 88888.00 2010-03-03 15:57:54.047 062 13162.26 587.19 56937.05 88888.00 2010-03-03 15:57:55.047 062 13162.52 587.56 56937.41 88888.00 2010-03-03 15:57:56.047 062 13162.26 586.82 56937.54 88888.00 2010-03-03 15:57:57.047 062 13162.52 586.82 56937.05 88888.00 2010-03-03 15:57:58.047 062 13162.78 586.70 56936.43 88888.00 2010-03-03 15:57:59.047 062 13161.75 587.44 56936.93 88888.00 2010-03-03 15:58:00.047 062 13162.13 587.19 56936.68 88888.00 2010-03-03 15:58:01.047 062 13162.52 587.44 56937.29 88888.00 2010-03-03 15:58:02.047 062 13161.49 586.82 56937.17 88888.00 2010-03-03 15:58:03.047 062 13162.78 587.69 56937.29 88888.00 2010-03-03 15:58:04.047 062 13161.88 588.18 56936.93 88888.00 2010-03-03 15:58:05.047 062 13162.13 588.18 56937.41 88888.00 2010-03-03 15:58:06.047 062 13162.91 587.93 56936.93 88888.00 2010-03-03 15:58:07.047 062 13162.39 588.18 56936.56 88888.00 2010-03-03 15:58:08.047 062 13162.26 588.31 56937.17 88888.00 2010-03-03 15:58:09.047 062 13162.00 588.43 56936.80 88888.00 2010-03-03 15:58:10.047 062 13162.52 588.55 56937.54 88888.00 2010-03-03 15:58:11.047 062 13161.88 588.55 56937.29 88888.00 2010-03-03 15:58:12.047 062 13162.26 588.92 56937.54 88888.00 2010-03-03 15:58:13.047 062 13162.39 588.43 56937.41 88888.00 2010-03-03 15:58:14.047 062 13163.17 588.55 56937.90 88888.00 2010-03-03 15:58:15.047 062 13162.26 588.92 56937.66 88888.00 2010-03-03 15:58:16.047 062 13162.91 588.80 56938.02 88888.00 2010-03-03 15:58:17.047 062 13162.91 588.43 56937.05 88888.00 2010-03-03 15:58:18.047 062 13162.13 588.92 56936.93 88888.00 2010-03-03 15:58:19.047 062 13162.26 588.55 56938.02 88888.00 2010-03-03 15:58:20.047 062 13162.78 588.43 56936.56 88888.00 2010-03-03 15:58:21.047 062 13162.13 588.31 56937.41 88888.00 2010-03-03 15:58:22.047 062 13161.88 588.43 56937.78 88888.00 2010-03-03 15:58:23.047 062 13163.04 589.05 56938.15 88888.00 2010-03-03 15:58:24.047 062 13162.13 588.06 56937.29 88888.00 2010-03-03 15:58:25.047 062 13162.78 588.68 56938.02 88888.00 2010-03-03 15:58:26.047 062 13162.13 588.43 56937.29 88888.00 2010-03-03 15:58:27.047 062 13162.78 588.43 56937.29 88888.00 2010-03-03 15:58:28.047 062 13162.65 588.18 56937.66 88888.00 2010-03-03 15:58:29.047 062 13162.13 588.31 56936.80 88888.00 2010-03-03 15:58:30.047 062 13162.91 587.69 56937.05 88888.00 2010-03-03 15:58:31.047 062 13162.39 588.43 56937.29 88888.00 2010-03-03 15:58:32.047 062 13162.65 588.06 56937.41 88888.00 2010-03-03 15:58:33.047 062 13161.75 588.31 56937.66 88888.00 2010-03-03 15:58:34.047 062 13161.36 587.81 56937.17 88888.00 2010-03-03 15:58:35.047 062 13162.13 588.43 56937.17 88888.00 2010-03-03 15:58:36.047 062 13161.36 588.92 56937.54 88888.00 2010-03-03 15:58:37.047 062 13161.36 587.44 56937.66 88888.00 2010-03-03 15:58:38.047 062 13161.36 588.43 56936.80 88888.00 2010-03-03 15:58:39.047 062 13161.49 589.05 56937.54 88888.00 2010-03-03 15:58:40.047 062 13162.39 588.18 56937.29 88888.00 2010-03-03 15:58:41.047 062 13161.88 588.55 56937.54 88888.00 2010-03-03 15:58:42.047 062 13161.75 588.68 56937.41 88888.00 2010-03-03 15:58:43.047 062 13160.84 589.42 56937.29 88888.00 2010-03-03 15:58:44.047 062 13161.36 589.17 56937.05 88888.00 2010-03-03 15:58:45.047 062 13162.13 588.80 56937.41 88888.00 2010-03-03 15:58:46.047 062 13162.26 589.30 56937.17 88888.00 2010-03-03 15:58:47.047 062 13162.39 588.68 56936.68 88888.00 2010-03-03 15:58:48.047 062 13162.26 588.92 56937.54 88888.00 2010-03-03 15:58:49.047 062 13162.52 589.30 56937.54 88888.00 2010-03-03 15:58:50.047 062 13162.00 589.17 56938.02 88888.00 2010-03-03 15:58:51.047 062 13162.39 588.80 56937.29 88888.00 2010-03-03 15:58:52.047 062 13162.65 589.17 56937.17 88888.00 2010-03-03 15:58:53.047 062 13161.88 588.92 56937.54 88888.00 2010-03-03 15:58:54.047 062 13162.39 589.30 56936.93 88888.00 2010-03-03 15:58:55.047 062 13161.88 589.05 56937.05 88888.00 2010-03-03 15:58:56.047 062 13162.52 589.05 56937.41 88888.00 2010-03-03 15:58:57.047 062 13163.04 588.68 56937.54 88888.00 2010-03-03 15:58:58.047 062 13162.91 589.05 56937.78 88888.00 2010-03-03 15:58:59.047 062 13162.78 589.30 56937.54 88888.00 2010-03-03 15:59:00.047 062 13162.65 588.92 56937.78 88888.00 2010-03-03 15:59:01.047 062 13162.39 589.05 56937.41 88888.00 2010-03-03 15:59:02.047 062 13162.91 588.92 56937.78 88888.00 2010-03-03 15:59:03.047 062 13163.04 589.05 56938.15 88888.00 2010-03-03 15:59:04.047 062 13162.39 588.92 56938.02 88888.00 2010-03-03 15:59:05.047 062 13162.91 588.43 56938.02 88888.00 2010-03-03 15:59:06.047 062 13163.17 588.80 56937.54 88888.00 2010-03-03 15:59:07.047 062 13162.26 589.67 56938.02 88888.00 2010-03-03 15:59:08.047 062 13163.17 589.42 56938.64 88888.00 2010-03-03 15:59:09.047 062 13163.30 589.42 56937.78 88888.00 2010-03-03 15:59:10.047 062 13163.43 588.92 56937.78 88888.00 2010-03-03 15:59:11.047 062 13163.43 589.05 56937.29 88888.00 2010-03-03 15:59:12.047 062 13163.56 588.55 56937.78 88888.00 2010-03-03 15:59:13.047 062 13163.82 587.69 56938.39 88888.00 2010-03-03 15:59:14.047 062 13163.56 588.68 56937.90 88888.00 2010-03-03 15:59:15.047 062 13163.56 588.55 56938.39 88888.00 2010-03-03 15:59:16.047 062 13164.08 588.80 56937.29 88888.00 2010-03-03 15:59:17.047 062 13163.82 588.92 56937.78 88888.00 2010-03-03 15:59:18.047 062 13163.56 588.55 56938.15 88888.00 2010-03-03 15:59:19.047 062 13163.69 589.30 56937.78 88888.00 2010-03-03 15:59:20.047 062 13163.82 588.31 56937.54 88888.00 2010-03-03 15:59:21.047 062 13163.82 588.55 56938.27 88888.00 2010-03-03 15:59:22.047 062 13164.34 588.92 56938.15 88888.00 2010-03-03 15:59:23.047 062 13164.47 588.80 56938.02 88888.00 2010-03-03 15:59:24.047 062 13163.69 588.92 56938.39 88888.00 2010-03-03 15:59:25.047 062 13163.30 588.68 56937.54 88888.00 2010-03-03 15:59:26.047 062 13163.95 588.31 56938.52 88888.00 2010-03-03 15:59:27.047 062 13162.78 588.31 56938.52 88888.00 2010-03-03 15:59:28.047 062 13163.56 588.55 56938.52 88888.00 2010-03-03 15:59:29.047 062 13163.04 588.43 56938.15 88888.00 2010-03-03 15:59:30.047 062 13162.78 587.93 56938.15 88888.00 2010-03-03 15:59:31.047 062 13162.78 588.43 56937.90 88888.00 2010-03-03 15:59:32.047 062 13162.65 588.43 56937.78 88888.00 2010-03-03 15:59:33.047 062 13163.30 588.31 56938.64 88888.00 2010-03-03 15:59:34.047 062 13162.78 587.93 56938.27 88888.00 2010-03-03 15:59:35.047 062 13162.91 588.55 56937.90 88888.00 2010-03-03 15:59:36.047 062 13162.65 588.43 56938.02 88888.00 2010-03-03 15:59:37.047 062 13162.65 588.55 56937.66 88888.00 2010-03-03 15:59:38.047 062 13162.26 588.18 56937.78 88888.00 2010-03-03 15:59:39.047 062 13162.65 588.68 56937.78 88888.00 2010-03-03 15:59:40.047 062 13162.52 588.06 56937.90 88888.00 2010-03-03 15:59:41.047 062 13162.39 588.55 56937.05 88888.00 2010-03-03 15:59:42.047 062 13161.75 588.18 56936.68 88888.00 2010-03-03 15:59:43.047 062 13162.26 588.31 56937.90 88888.00 2010-03-03 15:59:44.047 062 13161.88 588.43 56937.90 88888.00 2010-03-03 15:59:45.047 062 13161.62 588.43 56936.68 88888.00 2010-03-03 15:59:46.047 062 13161.36 588.80 56937.90 88888.00 2010-03-03 15:59:47.047 062 13162.00 588.18 56937.05 88888.00 2010-03-03 15:59:48.047 062 13161.75 588.55 56937.54 88888.00 2010-03-03 15:59:49.047 062 13161.62 588.06 56937.17 88888.00 2010-03-03 15:59:50.047 062 13161.49 588.43 56937.41 88888.00 2010-03-03 15:59:51.047 062 13161.62 589.42 56937.29 88888.00 2010-03-03 15:59:52.047 062 13161.36 588.68 56937.54 88888.00 2010-03-03 15:59:53.047 062 13161.88 588.80 56938.15 88888.00 2010-03-03 15:59:54.047 062 13161.36 589.30 56937.54 88888.00 2010-03-03 15:59:55.047 062 13161.49 589.05 56938.15 88888.00 2010-03-03 16:00:00.047 062 13162.00 588.92 56938.27 88888.00 2010-03-03 16:00:01.047 062 13162.13 588.55 56937.66 88888.00 2010-03-03 16:00:02.047 062 13163.17 588.92 56937.78 88888.00 2010-03-03 16:00:03.047 062 13162.52 588.80 56937.05 88888.00 2010-03-03 16:00:04.047 062 13162.52 589.42 56938.02 88888.00 2010-03-03 16:00:05.047 062 13162.65 588.55 56937.41 88888.00 2010-03-03 16:00:06.047 062 13162.00 588.92 56937.41 88888.00 2010-03-03 16:00:07.047 062 13162.65 588.92 56938.39 88888.00 2010-03-03 16:00:08.047 062 13162.52 589.30 56937.90 88888.00 2010-03-03 16:00:09.047 062 13162.91 589.54 56938.64 88888.00 2010-03-03 16:00:10.047 062 13162.52 589.79 56937.54 88888.00 2010-03-03 16:00:11.047 062 13163.43 588.80 56937.78 88888.00 2010-03-03 16:00:12.047 062 13162.52 588.92 56937.90 88888.00 2010-03-03 16:00:13.047 062 13162.52 589.05 56937.66 88888.00 2010-03-03 16:00:14.047 062 13162.78 589.42 56937.29 88888.00 2010-03-03 16:00:15.047 062 13162.52 588.92 56937.41 88888.00 2010-03-03 16:00:16.047 062 13162.65 588.92 56937.90 88888.00 2010-03-03 16:00:17.047 062 13163.17 588.80 56937.90 88888.00 2010-03-03 16:00:18.047 062 13162.26 589.42 56937.78 88888.00 2010-03-03 16:00:19.047 062 13162.52 589.42 56938.27 88888.00 2010-03-03 16:00:20.047 062 13162.26 589.17 56937.78 88888.00 2010-03-03 16:00:21.047 062 13162.39 589.17 56937.54 88888.00 2010-03-03 16:00:22.047 062 13161.88 589.79 56938.02 88888.00 2010-03-03 16:00:23.047 062 13162.91 589.54 56938.02 88888.00 2010-03-03 16:00:24.047 062 13162.39 589.05 56937.54 88888.00 2010-03-03 16:00:25.047 062 13162.13 589.05 56938.39 88888.00 2010-03-03 16:00:26.047 062 13162.78 588.92 56938.02 88888.00 2010-03-03 16:00:27.047 062 13162.65 588.80 56938.15 88888.00 2010-03-03 16:00:28.047 062 13163.04 588.80 56937.66 88888.00 2010-03-03 16:00:29.047 062 13162.52 589.79 56937.90 88888.00 2010-03-03 16:00:30.047 062 13162.78 589.92 56937.29 88888.00 2010-03-03 16:00:31.047 062 13162.65 589.30 56937.90 88888.00 2010-03-03 16:00:32.047 062 13162.78 589.67 56938.52 88888.00 2010-03-03 16:00:33.047 062 13163.17 589.42 56938.39 88888.00 2010-03-03 16:00:34.047 062 13163.17 589.54 56938.15 88888.00 2010-03-03 16:00:35.047 062 13163.17 589.67 56938.02 88888.00 2010-03-03 16:00:36.047 062 13162.13 589.67 56938.27 88888.00 2010-03-03 16:00:37.047 062 13162.78 589.05 56937.78 88888.00 2010-03-03 16:00:38.047 062 13162.39 589.05 56938.39 88888.00 2010-03-03 16:00:39.047 062 13162.91 589.92 56937.66 88888.00 2010-03-03 16:00:40.047 062 13162.52 590.29 56937.78 88888.00 2010-03-03 16:00:41.047 062 13163.17 590.16 56938.27 88888.00 2010-03-03 16:00:42.047 062 13162.26 590.16 56937.78 88888.00 2010-03-03 16:00:43.047 062 13162.39 589.79 56937.90 88888.00 2010-03-03 16:00:44.047 062 13162.13 589.67 56938.15 88888.00 2010-03-03 16:00:45.047 062 13162.52 589.42 56938.76 88888.00 2010-03-03 16:00:46.047 062 13162.39 589.30 56938.39 88888.00 2010-03-03 16:00:47.047 062 13163.04 590.04 56939.00 88888.00 2010-03-03 16:00:48.047 062 13162.78 590.16 56938.02 88888.00 2010-03-03 16:00:49.047 062 13161.88 589.92 56938.27 88888.00 2010-03-03 16:00:50.047 062 13162.13 590.16 56938.02 88888.00 2010-03-03 16:00:51.047 062 13162.13 590.53 56938.02 88888.00 2010-03-03 16:00:52.047 062 13162.52 590.16 56939.00 88888.00 2010-03-03 16:00:53.047 062 13162.52 589.67 56938.15 88888.00 2010-03-03 16:00:54.047 062 13161.75 590.16 56937.66 88888.00 2010-03-03 16:00:55.047 062 13162.00 590.41 56938.15 88888.00 2010-03-03 16:00:56.047 062 13161.49 590.41 56937.05 88888.00 2010-03-03 16:00:57.047 062 13162.00 589.79 56938.39 88888.00 2010-03-03 16:00:58.047 062 13161.62 590.29 56938.39 88888.00 2010-03-03 16:00:59.047 062 13161.75 590.78 56937.90 88888.00 2010-03-03 16:01:00.047 062 13161.75 590.29 56938.15 88888.00 2010-03-03 16:01:01.047 062 13161.36 591.28 56938.88 88888.00 2010-03-03 16:01:02.047 062 13161.10 590.91 56938.39 88888.00 2010-03-03 16:01:03.047 062 13160.71 590.91 56938.15 88888.00 2010-03-03 16:01:04.047 062 13161.88 590.78 56938.02 88888.00 2010-03-03 16:01:05.047 062 13161.10 590.66 56937.90 88888.00 2010-03-03 16:01:06.047 062 13160.84 591.28 56937.90 88888.00 2010-03-03 16:01:07.047 062 13161.10 590.41 56938.15 88888.00 2010-03-03 16:01:08.047 062 13160.97 591.53 56938.52 88888.00 2010-03-03 16:01:09.047 062 13161.36 591.40 56938.27 88888.00 2010-03-03 16:01:10.047 062 13161.75 591.77 56937.66 88888.00 2010-03-03 16:01:11.047 062 13161.75 590.78 56938.39 88888.00 2010-03-03 16:01:12.047 062 13161.49 591.77 56937.90 88888.00 2010-03-03 16:01:13.047 062 13161.49 591.40 56938.02 88888.00 2010-03-03 16:01:14.047 062 13161.75 591.53 56938.02 88888.00 2010-03-03 16:01:15.047 062 13161.75 592.27 56938.52 88888.00 2010-03-03 16:01:16.047 062 13162.13 591.15 56938.76 88888.00 2010-03-03 16:01:17.047 062 13162.00 591.90 56938.52 88888.00 2010-03-03 16:01:18.047 062 13162.78 592.02 56938.76 88888.00 2010-03-03 16:01:19.047 062 13162.52 591.40 56937.90 88888.00 2010-03-03 16:01:20.047 062 13162.26 592.27 56938.15 88888.00 2010-03-03 16:01:21.047 062 13161.88 592.39 56937.78 88888.00 2010-03-03 16:01:22.047 062 13161.23 592.15 56938.15 88888.00 2010-03-03 16:01:23.047 062 13162.39 592.02 56938.64 88888.00 2010-03-03 16:01:24.047 062 13162.00 591.53 56937.66 88888.00 2010-03-03 16:01:25.047 062 13161.88 591.90 56938.52 88888.00 2010-03-03 16:01:26.047 062 13162.13 591.77 56938.76 88888.00 2010-03-03 16:01:27.047 062 13161.23 591.90 56938.15 88888.00 2010-03-03 16:01:28.047 062 13161.88 592.27 56939.00 88888.00 2010-03-03 16:01:29.047 062 13162.91 591.53 56938.27 88888.00 2010-03-03 16:01:30.047 062 13162.91 592.15 56938.76 88888.00 2010-03-03 16:01:31.047 062 13162.26 591.28 56938.52 88888.00 2010-03-03 16:01:32.047 062 13162.65 592.02 56938.39 88888.00 2010-03-03 16:01:33.047 062 13162.39 591.65 56938.64 88888.00 2010-03-03 16:01:34.047 062 13161.75 592.27 56938.02 88888.00 2010-03-03 16:01:35.047 062 13162.65 591.90 56938.76 88888.00 2010-03-03 16:01:36.047 062 13161.75 591.65 56938.02 88888.00 2010-03-03 16:01:37.047 062 13162.91 590.66 56939.00 88888.00 2010-03-03 16:01:38.047 062 13162.26 591.15 56939.12 88888.00 2010-03-03 16:01:39.047 062 13162.78 591.28 56938.64 88888.00 2010-03-03 16:01:40.047 062 13162.91 591.28 56938.52 88888.00 2010-03-03 16:01:41.047 062 13162.13 591.77 56938.76 88888.00 2010-03-03 16:01:42.047 062 13162.39 591.90 56938.64 88888.00 2010-03-03 16:01:43.047 062 13162.65 591.28 56938.52 88888.00 2010-03-03 16:01:44.047 062 13162.39 591.77 56939.12 88888.00 2010-03-03 16:01:45.047 062 13162.13 591.65 56939.00 88888.00 2010-03-03 16:01:46.047 062 13162.65 591.77 56938.76 88888.00 2010-03-03 16:01:47.047 062 13162.91 591.77 56938.27 88888.00 2010-03-03 16:01:48.047 062 13162.65 592.27 56938.52 88888.00 2010-03-03 16:01:49.047 062 13162.26 591.28 56938.64 88888.00 2010-03-03 16:01:50.047 062 13163.04 591.90 56938.88 88888.00 2010-03-03 16:01:51.047 062 13162.65 592.27 56938.39 88888.00 2010-03-03 16:01:52.047 062 13162.26 592.02 56939.37 88888.00 2010-03-03 16:01:53.047 062 13162.65 591.77 56938.64 88888.00 2010-03-03 16:01:54.047 062 13162.65 591.65 56938.76 88888.00 2010-03-03 16:01:55.047 062 13162.78 592.02 56939.12 88888.00 2010-03-03 16:01:56.047 062 13162.39 591.65 56939.12 88888.00 2010-03-03 16:01:57.047 062 13162.39 591.77 56938.76 88888.00 2010-03-03 16:01:58.047 062 13163.56 592.02 56938.88 88888.00 2010-03-03 16:01:59.047 062 13163.95 591.90 56938.64 88888.00 2010-03-03 16:02:00.047 062 13163.04 591.40 56938.52 88888.00 2010-03-03 16:02:01.047 062 13163.17 592.02 56938.76 88888.00 2010-03-03 16:02:02.047 062 13163.56 591.15 56938.88 88888.00 2010-03-03 16:02:03.047 062 13163.95 592.02 56938.76 88888.00 2010-03-03 16:02:04.047 062 13163.30 591.40 56938.88 88888.00 2010-03-03 16:02:05.047 062 13163.43 591.65 56939.12 88888.00 2010-03-03 16:02:06.047 062 13163.17 591.40 56939.49 88888.00 2010-03-03 16:02:07.047 062 13163.82 590.91 56939.00 88888.00 2010-03-03 16:02:08.047 062 13163.95 591.03 56939.12 88888.00 2010-03-03 16:02:09.047 062 13163.69 591.90 56939.37 88888.00 2010-03-03 16:02:10.047 062 13163.82 591.65 56939.61 88888.00 2010-03-03 16:02:11.047 062 13163.56 591.15 56939.25 88888.00 2010-03-03 16:02:12.047 062 13163.82 591.28 56939.00 88888.00 2010-03-03 16:02:13.047 062 13164.60 591.03 56938.88 88888.00 2010-03-03 16:02:14.047 062 13163.82 590.66 56939.61 88888.00 2010-03-03 16:02:15.047 062 13163.43 591.15 56938.76 88888.00 2010-03-03 16:02:16.047 062 13163.04 590.78 56939.12 88888.00 2010-03-03 16:02:17.047 062 13162.91 591.40 56939.49 88888.00 2010-03-03 16:02:18.047 062 13162.78 591.28 56939.25 88888.00 2010-03-03 16:02:19.047 062 13163.17 591.28 56939.12 88888.00 2010-03-03 16:02:20.047 062 13163.04 591.03 56939.61 88888.00 2010-03-03 16:02:21.047 062 13162.52 591.03 56939.61 88888.00 2010-03-03 16:02:22.047 062 13162.91 591.65 56939.74 88888.00 2010-03-03 16:02:23.047 062 13162.39 591.65 56939.12 88888.00 2010-03-03 16:02:24.047 062 13162.52 591.77 56939.49 88888.00 2010-03-03 16:02:25.047 062 13163.04 591.28 56939.00 88888.00 2010-03-03 16:02:26.047 062 13162.26 591.77 56939.86 88888.00 2010-03-03 16:02:27.047 062 13162.26 591.28 56938.64 88888.00 2010-03-03 16:02:28.047 062 13162.26 592.02 56939.12 88888.00 2010-03-03 16:02:29.047 062 13162.26 592.15 56939.49 88888.00 2010-03-03 16:02:30.047 062 13162.00 591.90 56939.12 88888.00 2010-03-03 16:02:31.047 062 13162.39 591.90 56939.74 88888.00 2010-03-03 16:02:32.047 062 13162.39 591.40 56939.12 88888.00 2010-03-03 16:02:33.047 062 13161.75 591.90 56939.37 88888.00 2010-03-03 16:02:34.047 062 13162.91 592.15 56939.00 88888.00 2010-03-03 16:02:35.047 062 13162.00 591.90 56939.25 88888.00 2010-03-03 16:02:36.047 062 13162.26 592.89 56938.76 88888.00 2010-03-03 16:02:37.047 062 13161.88 592.15 56939.74 88888.00 2010-03-03 16:02:38.047 062 13162.65 592.02 56939.74 88888.00 2010-03-03 16:02:39.047 062 13162.39 591.15 56939.86 88888.00 2010-03-03 16:02:40.047 062 13162.26 591.77 56939.00 88888.00 2010-03-03 16:02:41.047 062 13161.62 592.27 56939.86 88888.00 2010-03-03 16:02:42.047 062 13162.52 591.15 56939.86 88888.00 2010-03-03 16:02:43.047 062 13162.39 591.53 56939.37 88888.00 2010-03-03 16:02:44.047 062 13161.75 591.53 56939.74 88888.00 2010-03-03 16:02:45.047 062 13162.26 591.90 56939.61 88888.00 2010-03-03 16:02:46.047 062 13162.39 592.39 56938.39 88888.00 2010-03-03 16:02:47.047 062 13161.88 592.39 56938.76 88888.00 2010-03-03 16:02:48.047 062 13162.13 592.39 56939.00 88888.00 2010-03-03 16:02:49.047 062 13162.65 592.15 56938.88 88888.00 2010-03-03 16:02:50.047 062 13162.26 592.15 56939.00 88888.00 2010-03-03 16:02:51.047 062 13162.13 592.02 56938.76 88888.00 2010-03-03 16:02:52.047 062 13161.10 592.02 56939.49 88888.00 2010-03-03 16:02:53.047 062 13161.88 592.64 56939.25 88888.00 2010-03-03 16:02:54.047 062 13161.62 592.52 56939.86 88888.00 2010-03-03 16:02:55.047 062 13161.75 592.76 56939.49 88888.00 2010-03-03 16:02:56.047 062 13161.62 592.64 56939.61 88888.00 2010-03-03 16:02:57.047 062 13160.84 592.64 56938.88 88888.00 2010-03-03 16:02:58.047 062 13161.49 593.76 56939.37 88888.00 2010-03-03 16:02:59.047 062 13160.97 592.64 56938.39 88888.00 2010-03-03 16:03:00.047 062 13161.23 592.76 56939.25 88888.00 2010-03-03 16:03:01.047 062 13161.49 593.63 56938.88 88888.00 2010-03-03 16:03:02.047 062 13161.36 594.00 56939.12 88888.00 2010-03-03 16:03:03.047 062 13161.36 593.63 56938.88 88888.00 2010-03-03 16:03:04.047 062 13160.71 593.26 56938.64 88888.00 2010-03-03 16:03:05.047 062 13160.84 594.13 56939.49 88888.00 2010-03-03 16:03:06.047 062 13161.36 593.38 56939.25 88888.00 2010-03-03 16:03:07.047 062 13160.58 593.88 56938.88 88888.00 2010-03-03 16:03:08.047 062 13161.36 593.26 56939.00 88888.00 2010-03-03 16:03:09.047 062 13161.49 593.88 56938.27 88888.00 2010-03-03 16:03:10.047 062 13161.10 594.00 56939.00 88888.00 2010-03-03 16:03:11.047 062 13161.23 593.38 56938.64 88888.00 2010-03-03 16:03:12.047 062 13161.36 593.76 56938.88 88888.00 2010-03-03 16:03:13.047 062 13161.10 594.13 56938.76 88888.00 2010-03-03 16:03:14.047 062 13162.00 593.76 56939.00 88888.00 2010-03-03 16:03:15.047 062 13162.00 593.38 56938.88 88888.00 2010-03-03 16:03:16.047 062 13162.52 593.88 56939.37 88888.00 2010-03-03 16:03:17.047 062 13161.49 593.76 56938.76 88888.00 2010-03-03 16:03:18.047 062 13162.26 593.38 56939.37 88888.00 2010-03-03 16:03:19.047 062 13161.88 593.63 56939.37 88888.00 2010-03-03 16:03:20.047 062 13162.00 593.51 56938.88 88888.00 2010-03-03 16:03:21.047 062 13162.13 592.52 56939.12 88888.00 2010-03-03 16:03:22.047 062 13162.52 592.64 56939.00 88888.00 2010-03-03 16:03:23.047 062 13161.62 593.76 56939.00 88888.00 2010-03-03 16:03:24.047 062 13161.88 593.26 56939.25 88888.00 2010-03-03 16:03:25.047 062 13162.00 592.89 56938.02 88888.00 2010-03-03 16:03:26.047 062 13161.36 593.14 56939.12 88888.00 2010-03-03 16:03:27.047 062 13161.62 593.38 56938.88 88888.00 2010-03-03 16:03:28.047 062 13161.62 592.76 56939.25 88888.00 2010-03-03 16:03:29.047 062 13161.10 593.26 56939.00 88888.00 2010-03-03 16:03:30.047 062 13162.13 592.89 56939.37 88888.00 2010-03-03 16:03:31.047 062 13161.62 593.51 56939.74 88888.00 2010-03-03 16:03:32.047 062 13161.36 593.14 56939.86 88888.00 2010-03-03 16:03:33.047 062 13161.49 593.63 56939.00 88888.00 2010-03-03 16:03:34.047 062 13161.49 593.51 56939.37 88888.00 2010-03-03 16:03:35.047 062 13161.62 593.01 56938.88 88888.00 2010-03-03 16:03:36.047 062 13161.23 593.38 56939.00 88888.00 2010-03-03 16:03:37.047 062 13161.36 593.14 56939.12 88888.00 2010-03-03 16:03:38.047 062 13161.36 593.38 56939.00 88888.00 2010-03-03 16:03:39.047 062 13160.97 593.63 56939.74 88888.00 2010-03-03 16:03:40.047 062 13161.10 593.38 56939.12 88888.00 2010-03-03 16:03:41.047 062 13161.36 593.38 56939.25 88888.00 2010-03-03 16:03:42.047 062 13161.23 594.13 56939.74 88888.00 2010-03-03 16:03:43.047 062 13160.71 594.00 56938.64 88888.00 2010-03-03 16:03:44.047 062 13160.84 594.00 56939.49 88888.00 2010-03-03 16:03:45.047 062 13161.23 593.88 56939.12 88888.00 2010-03-03 16:03:46.047 062 13160.06 594.13 56939.74 88888.00 2010-03-03 16:03:47.047 062 13160.84 594.13 56939.86 88888.00 2010-03-03 16:03:48.047 062 13161.10 594.00 56939.00 88888.00 2010-03-03 16:03:49.047 062 13161.23 595.24 56939.37 88888.00 2010-03-03 16:03:50.047 062 13160.97 594.75 56939.00 88888.00 2010-03-03 16:03:51.047 062 13160.84 594.62 56939.25 88888.00 2010-03-03 16:03:52.047 062 13161.10 594.13 56939.25 88888.00 2010-03-03 16:03:53.047 062 13161.49 593.76 56939.49 88888.00 2010-03-03 16:03:54.047 062 13161.36 594.62 56939.49 88888.00 2010-03-03 16:03:55.047 062 13161.75 594.50 56939.12 88888.00 2010-03-03 16:03:56.047 062 13161.49 595.12 56939.00 88888.00 2010-03-03 16:03:57.047 062 13161.62 594.00 56938.64 88888.00 2010-03-03 16:03:58.047 062 13162.13 594.50 56939.12 88888.00 2010-03-03 16:03:59.047 062 13162.39 593.63 56938.64 88888.00 2010-03-03 16:04:00.047 062 13161.88 594.25 56939.37 88888.00 2010-03-03 16:04:01.047 062 13161.75 594.25 56939.74 88888.00 2010-03-03 16:04:02.047 062 13162.65 594.00 56939.37 88888.00 2010-03-03 16:04:03.047 062 13162.00 593.38 56939.12 88888.00 2010-03-03 16:04:04.047 062 13161.62 593.38 56939.00 88888.00 2010-03-03 16:04:05.047 062 13161.23 593.88 56939.49 88888.00 2010-03-03 16:04:06.047 062 13161.49 594.13 56939.37 88888.00 2010-03-03 16:04:07.047 062 13160.71 594.37 56939.25 88888.00 2010-03-03 16:04:08.047 062 13161.36 593.88 56939.12 88888.00 2010-03-03 16:04:09.047 062 13161.23 594.37 56939.00 88888.00 2010-03-03 16:04:10.047 062 13160.97 594.37 56939.12 88888.00 2010-03-03 16:04:11.047 062 13161.23 594.62 56939.86 88888.00 2010-03-03 16:04:12.047 062 13161.23 595.24 56939.00 88888.00 2010-03-03 16:04:13.047 062 13160.84 594.75 56938.88 88888.00 2010-03-03 16:04:14.047 062 13160.58 594.62 56939.98 88888.00 2010-03-03 16:04:15.047 062 13160.84 594.37 56939.49 88888.00 2010-03-03 16:04:16.047 062 13161.10 594.87 56939.25 88888.00 2010-03-03 16:04:17.047 062 13160.45 594.75 56939.12 88888.00 2010-03-03 16:04:18.047 062 13161.36 594.62 56939.37 88888.00 2010-03-03 16:04:19.047 062 13161.10 594.87 56939.25 88888.00 2010-03-03 16:04:20.047 062 13160.84 594.50 56939.98 88888.00 2010-03-03 16:04:21.047 062 13161.10 594.25 56939.61 88888.00 2010-03-03 16:04:22.047 062 13161.10 594.00 56939.61 88888.00 2010-03-03 16:04:23.047 062 13160.84 593.76 56939.12 88888.00 2010-03-03 16:04:24.047 062 13161.88 594.50 56939.74 88888.00 2010-03-03 16:04:25.047 062 13161.10 594.13 56939.49 88888.00 2010-03-03 16:04:26.047 062 13161.49 594.00 56939.61 88888.00 2010-03-03 16:04:27.047 062 13161.75 594.75 56939.12 88888.00 2010-03-03 16:04:28.047 062 13161.23 594.13 56939.74 88888.00 2010-03-03 16:04:29.047 062 13161.10 593.63 56939.37 88888.00 2010-03-03 16:04:30.047 062 13161.36 593.88 56939.98 88888.00 2010-03-03 16:04:31.047 062 13160.84 594.37 56939.37 88888.00 2010-03-03 16:04:32.047 062 13161.49 594.50 56939.37 88888.00 2010-03-03 16:04:33.047 062 13161.36 594.25 56939.98 88888.00 2010-03-03 16:04:34.047 062 13160.45 594.62 56939.49 88888.00 2010-03-03 16:04:35.047 062 13160.58 594.75 56939.12 88888.00 2010-03-03 16:04:36.047 062 13160.45 594.75 56939.86 88888.00 2010-03-03 16:04:37.047 062 13160.97 594.75 56939.74 88888.00 2010-03-03 16:04:38.047 062 13161.10 594.37 56939.61 88888.00 2010-03-03 16:04:39.047 062 13161.10 594.75 56939.74 88888.00 2010-03-03 16:04:40.047 062 13160.84 594.99 56939.74 88888.00 2010-03-03 16:04:41.047 062 13161.10 594.62 56939.98 88888.00 2010-03-03 16:04:42.047 062 13160.32 594.13 56939.74 88888.00 2010-03-03 16:04:43.047 062 13160.71 595.86 56940.10 88888.00 2010-03-03 16:04:44.047 062 13160.71 594.99 56939.49 88888.00 2010-03-03 16:04:45.047 062 13161.23 595.74 56939.61 88888.00 2010-03-03 16:04:46.047 062 13160.45 594.62 56939.74 88888.00 2010-03-03 16:04:47.047 062 13160.84 594.50 56938.88 88888.00 2010-03-03 16:04:48.047 062 13161.49 595.61 56939.74 88888.00 2010-03-03 16:04:49.047 062 13161.23 595.24 56939.61 88888.00 2010-03-03 16:04:50.047 062 13160.97 594.99 56939.61 88888.00 2010-03-03 16:04:51.047 062 13161.10 595.61 56939.37 88888.00 2010-03-03 16:04:52.047 062 13160.71 595.37 56939.86 88888.00 2010-03-03 16:04:53.047 062 13160.84 595.61 56939.25 88888.00 2010-03-03 16:04:54.047 062 13160.97 595.37 56939.74 88888.00 2010-03-03 16:04:55.047 062 13161.36 595.61 56939.86 88888.00 2010-03-03 16:04:56.047 062 13160.32 595.61 56939.25 88888.00 2010-03-03 16:04:57.047 062 13160.45 595.24 56939.37 88888.00 2010-03-03 16:04:58.047 062 13160.58 595.86 56939.74 88888.00 2010-03-03 16:04:59.047 062 13159.80 596.11 56939.98 88888.00 2010-03-03 16:05:00.047 062 13160.45 595.74 56939.49 88888.00 2010-03-03 16:05:01.047 062 13160.71 596.36 56939.74 88888.00 2010-03-03 16:05:02.047 062 13161.10 595.74 56939.37 88888.00 2010-03-03 16:05:03.047 062 13159.93 595.61 56939.74 88888.00 2010-03-03 16:05:04.047 062 13160.58 596.11 56939.86 88888.00 2010-03-03 16:05:05.047 062 13160.84 595.61 56939.37 88888.00 2010-03-03 16:05:06.047 062 13160.06 595.74 56939.49 88888.00 2010-03-03 16:05:07.047 062 13160.58 595.61 56939.86 88888.00 2010-03-03 16:05:08.047 062 13160.97 595.49 56940.35 88888.00 2010-03-03 16:05:09.047 062 13160.19 596.73 56940.10 88888.00 2010-03-03 16:05:10.047 062 13161.23 595.37 56939.74 88888.00 2010-03-03 16:05:11.047 062 13160.71 595.74 56939.49 88888.00 2010-03-03 16:05:12.047 062 13160.71 595.86 56939.61 88888.00 2010-03-03 16:05:13.047 062 13161.10 595.24 56940.10 88888.00 2010-03-03 16:05:14.047 062 13161.10 596.36 56939.98 88888.00 2010-03-03 16:05:15.047 062 13161.23 595.61 56939.86 88888.00 2010-03-03 16:05:16.047 062 13161.10 595.74 56939.86 88888.00 2010-03-03 16:05:17.047 062 13161.36 595.86 56940.10 88888.00 2010-03-03 16:05:18.047 062 13160.71 596.23 56939.86 88888.00 2010-03-03 16:05:19.047 062 13161.36 596.11 56939.98 88888.00 2010-03-03 16:05:20.047 062 13161.10 595.86 56940.23 88888.00 2010-03-03 16:05:21.047 062 13161.23 596.23 56939.74 88888.00 2010-03-03 16:05:22.047 062 13161.49 595.61 56940.23 88888.00 2010-03-03 16:05:23.047 062 13161.23 595.86 56939.25 88888.00 2010-03-03 16:05:24.047 062 13160.84 596.11 56939.25 88888.00 2010-03-03 16:05:25.047 062 13161.49 595.61 56939.37 88888.00 2010-03-03 16:05:26.047 062 13160.84 596.36 56940.47 88888.00 2010-03-03 16:05:27.047 062 13161.10 595.37 56940.10 88888.00 2010-03-03 16:05:28.047 062 13161.10 595.74 56940.23 88888.00 2010-03-03 16:05:29.047 062 13161.23 596.36 56940.59 88888.00 2010-03-03 16:05:30.047 062 13161.23 596.48 56940.35 88888.00 2010-03-03 16:05:31.047 062 13160.97 596.11 56939.98 88888.00 2010-03-03 16:05:32.047 062 13160.32 595.98 56940.23 88888.00 2010-03-03 16:05:33.047 062 13161.36 597.10 56940.59 88888.00 2010-03-03 16:05:34.047 062 13160.19 596.73 56940.59 88888.00 2010-03-03 16:05:35.047 062 13160.84 596.36 56940.71 88888.00 2010-03-03 16:05:36.047 062 13160.84 596.23 56939.86 88888.00 2010-03-03 16:05:37.047 062 13160.84 596.98 56940.84 88888.00 2010-03-03 16:05:38.047 062 13161.36 596.85 56940.23 88888.00 2010-03-03 16:05:39.047 062 13160.84 596.60 56940.47 88888.00 2010-03-03 16:05:40.047 062 13160.45 596.60 56939.98 88888.00 2010-03-03 16:05:41.047 062 13160.71 596.60 56939.74 88888.00 2010-03-03 16:05:42.047 062 13160.97 597.47 56940.10 88888.00 2010-03-03 16:05:43.047 062 13160.84 596.73 56940.96 88888.00 2010-03-03 16:05:44.047 062 13161.23 596.60 56940.35 88888.00 2010-03-03 16:05:45.047 062 13160.97 596.98 56940.47 88888.00 2010-03-03 16:05:46.047 062 13160.71 596.85 56940.35 88888.00 2010-03-03 16:05:47.047 062 13160.71 596.73 56940.96 88888.00 2010-03-03 16:05:48.047 062 13161.62 596.60 56940.35 88888.00 2010-03-03 16:05:49.047 062 13161.23 596.85 56940.96 88888.00 2010-03-03 16:05:50.047 062 13161.75 596.85 56940.59 88888.00 2010-03-03 16:05:51.047 062 13161.36 597.22 56940.71 88888.00 2010-03-03 16:05:52.047 062 13161.23 596.36 56940.96 88888.00 2010-03-03 16:05:53.047 062 13161.10 596.11 56940.59 88888.00 2010-03-03 16:05:54.047 062 13161.23 596.73 56940.84 88888.00 2010-03-03 16:05:55.047 062 13160.84 596.85 56941.08 88888.00 2010-03-03 16:05:56.047 062 13161.23 595.86 56940.59 88888.00 2010-03-03 16:05:57.047 062 13161.23 596.11 56941.08 88888.00 2010-03-03 16:05:58.047 062 13161.23 595.86 56940.35 88888.00 2010-03-03 16:05:59.047 062 13161.49 596.36 56940.47 88888.00 2010-03-03 16:06:00.047 062 13160.71 596.23 56941.08 88888.00 2010-03-03 16:06:01.047 062 13161.75 596.48 56941.45 88888.00 2010-03-03 16:06:02.047 062 13160.84 597.10 56940.35 88888.00 2010-03-03 16:06:03.047 062 13160.58 596.36 56940.84 88888.00 2010-03-03 16:06:04.047 062 13161.62 597.22 56940.10 88888.00 2010-03-03 16:06:05.047 062 13160.84 596.48 56940.84 88888.00 2010-03-03 16:06:06.047 062 13160.84 596.98 56940.35 88888.00 2010-03-03 16:06:07.047 062 13161.10 597.35 56940.71 88888.00 2010-03-03 16:06:08.047 062 13160.71 597.22 56940.47 88888.00 2010-03-03 16:06:09.047 062 13161.10 596.36 56940.47 88888.00 2010-03-03 16:06:10.047 062 13161.10 596.98 56940.84 88888.00 2010-03-03 16:06:11.047 062 13161.23 597.35 56940.84 88888.00 2010-03-03 16:06:12.047 062 13161.36 597.47 56941.08 88888.00 2010-03-03 16:06:13.047 062 13161.10 596.85 56940.71 88888.00 2010-03-03 16:06:14.047 062 13161.10 596.98 56941.20 88888.00 2010-03-03 16:06:15.047 062 13161.88 596.48 56940.96 88888.00 2010-03-03 16:06:16.047 062 13160.84 596.48 56940.96 88888.00 2010-03-03 16:06:17.047 062 13161.62 597.10 56941.32 88888.00 2010-03-03 16:06:18.047 062 13161.49 597.35 56940.96 88888.00 2010-03-03 16:06:19.047 062 13161.23 596.48 56941.32 88888.00 2010-03-03 16:06:20.047 062 13161.36 596.36 56940.84 88888.00 2010-03-03 16:06:21.047 062 13160.58 596.48 56941.20 88888.00 2010-03-03 16:06:22.047 062 13162.00 596.23 56941.20 88888.00 2010-03-03 16:06:23.047 062 13161.49 595.86 56941.20 88888.00 2010-03-03 16:06:24.047 062 13161.49 596.23 56941.20 88888.00 2010-03-03 16:06:25.047 062 13161.75 596.23 56940.96 88888.00 2010-03-03 16:06:26.047 062 13160.45 597.22 56940.59 88888.00 2010-03-03 16:06:27.047 062 13160.58 596.73 56939.98 88888.00 2010-03-03 16:06:28.047 062 13161.23 595.98 56940.10 88888.00 2010-03-03 16:06:29.047 062 13160.84 596.60 56940.59 88888.00 2010-03-03 16:06:30.047 062 13160.32 596.60 56940.96 88888.00 2010-03-03 16:06:31.047 062 13160.19 596.36 56940.96 88888.00 2010-03-03 16:06:32.047 062 13160.58 596.48 56940.59 88888.00 2010-03-03 16:06:33.047 062 13160.06 596.48 56940.71 88888.00 2010-03-03 16:06:34.047 062 13161.10 596.23 56940.84 88888.00 2010-03-03 16:06:35.047 062 13159.80 596.60 56940.23 88888.00 2010-03-03 16:06:36.047 062 13160.19 596.23 56940.71 88888.00 2010-03-03 16:06:37.047 062 13159.80 596.73 56940.96 88888.00 2010-03-03 16:06:38.047 062 13159.93 596.73 56940.84 88888.00 2010-03-03 16:06:39.047 062 13160.45 596.36 56940.96 88888.00 2010-03-03 16:06:40.047 062 13159.67 597.22 56940.47 88888.00 2010-03-03 16:06:41.047 062 13160.71 596.98 56940.59 88888.00 2010-03-03 16:06:42.047 062 13160.19 596.98 56940.84 88888.00 2010-03-03 16:06:43.047 062 13160.06 597.72 56940.59 88888.00 2010-03-03 16:06:44.047 062 13160.45 597.10 56940.84 88888.00 2010-03-03 16:06:45.047 062 13160.19 597.35 56940.84 88888.00 2010-03-03 16:06:46.047 062 13160.19 596.85 56940.96 88888.00 2010-03-03 16:06:47.047 062 13160.19 596.98 56940.96 88888.00 2010-03-03 16:06:48.047 062 13160.06 596.48 56941.20 88888.00 2010-03-03 16:06:49.047 062 13160.32 597.35 56940.47 88888.00 2010-03-03 16:06:50.047 062 13160.45 596.60 56940.47 88888.00 2010-03-03 16:06:51.047 062 13160.19 597.10 56940.96 88888.00 2010-03-03 16:06:52.047 062 13160.45 596.36 56940.71 88888.00 2010-03-03 16:06:53.047 062 13159.93 597.22 56940.71 88888.00 2010-03-03 16:06:54.047 062 13160.06 597.35 56940.35 88888.00 2010-03-03 16:06:55.047 062 13160.32 596.98 56940.59 88888.00 2010-03-03 16:06:56.047 062 13159.93 597.35 56940.47 88888.00 2010-03-03 16:06:57.047 062 13159.80 596.98 56940.84 88888.00 2010-03-03 16:06:58.047 062 13160.45 597.97 56940.10 88888.00 2010-03-03 16:06:59.047 062 13159.93 597.72 56940.23 88888.00 2010-03-03 16:07:00.046 062 13160.06 597.72 56940.84 88888.00 2010-03-03 16:07:01.046 062 13160.19 597.59 56941.32 88888.00 2010-03-03 16:07:02.046 062 13159.67 598.46 56940.47 88888.00 2010-03-03 16:07:03.046 062 13160.45 597.72 56940.84 88888.00 2010-03-03 16:07:04.046 062 13160.06 597.72 56940.71 88888.00 2010-03-03 16:07:05.046 062 13159.93 598.59 56941.45 88888.00 2010-03-03 16:07:06.046 062 13160.19 598.21 56940.47 88888.00 2010-03-03 16:07:07.046 062 13160.06 598.46 56940.47 88888.00 2010-03-03 16:07:08.046 062 13159.93 598.09 56940.47 88888.00 2010-03-03 16:07:09.046 062 13160.19 598.21 56940.71 88888.00 2010-03-03 16:07:10.046 062 13160.06 597.72 56941.20 88888.00 2010-03-03 16:07:11.046 062 13160.32 598.21 56940.35 88888.00 2010-03-03 16:07:12.046 062 13161.10 598.34 56940.47 88888.00 2010-03-03 16:07:13.046 062 13160.06 597.97 56940.59 88888.00 2010-03-03 16:07:14.046 062 13160.71 597.97 56940.35 88888.00 2010-03-03 16:07:15.046 062 13160.58 598.59 56940.59 88888.00 2010-03-03 16:07:16.046 062 13160.19 598.34 56940.71 88888.00 2010-03-03 16:07:17.046 062 13160.71 598.46 56940.59 88888.00 2010-03-03 16:07:18.046 062 13160.58 599.33 56939.98 88888.00 2010-03-03 16:07:19.046 062 13160.71 598.21 56940.71 88888.00 2010-03-03 16:07:20.046 062 13160.32 598.59 56940.35 88888.00 2010-03-03 16:07:21.046 062 13160.71 598.83 56941.08 88888.00 2010-03-03 16:07:22.046 062 13160.97 599.08 56940.96 88888.00 2010-03-03 16:07:23.046 062 13161.36 598.96 56940.35 88888.00 2010-03-03 16:07:24.046 062 13160.45 598.71 56940.71 88888.00 2010-03-03 16:07:25.046 062 13161.10 598.83 56941.08 88888.00 2010-03-03 16:07:26.046 062 13160.84 599.20 56941.32 88888.00 2010-03-03 16:07:27.046 062 13160.84 598.83 56941.57 88888.00 2010-03-03 16:07:29.046 062 13160.84 599.58 56940.84 88888.00 2010-03-03 16:07:30.046 062 13160.97 599.08 56940.59 88888.00 2010-03-03 16:07:31.046 062 13160.71 598.71 56941.08 88888.00 2010-03-03 16:07:32.046 062 13160.97 599.82 56941.32 88888.00 2010-03-03 16:07:33.046 062 13160.84 598.83 56941.57 88888.00 2010-03-03 16:07:34.046 062 13161.88 600.32 56940.96 88888.00 2010-03-03 16:07:35.046 062 13161.49 599.82 56940.96 88888.00 2010-03-03 16:07:36.046 062 13161.23 598.96 56941.57 88888.00 2010-03-03 16:07:37.046 062 13162.00 599.82 56941.20 88888.00 2010-03-03 16:07:38.046 062 13162.00 599.33 56940.96 88888.00 2010-03-03 16:07:39.046 062 13162.26 599.70 56941.32 88888.00 2010-03-03 16:07:40.046 062 13161.62 600.20 56940.96 88888.00 2010-03-03 16:07:41.046 062 13162.00 599.45 56942.06 88888.00 2010-03-03 16:07:42.046 062 13161.23 599.45 56941.20 88888.00 2010-03-03 16:07:43.046 062 13161.75 599.20 56942.18 88888.00 2010-03-03 16:07:44.046 062 13162.13 599.58 56941.57 88888.00 2010-03-03 16:07:45.046 062 13162.26 599.58 56942.18 88888.00 2010-03-03 16:07:46.046 062 13162.52 599.08 56942.30 88888.00 2010-03-03 16:07:47.046 062 13162.39 599.82 56941.32 88888.00 2010-03-03 16:07:48.046 062 13162.65 599.70 56941.32 88888.00 2010-03-03 16:07:49.046 062 13162.39 600.20 56941.94 88888.00 2010-03-03 16:07:50.046 062 13162.52 599.08 56942.06 88888.00 2010-03-03 16:07:51.046 062 13162.26 599.33 56941.94 88888.00 2010-03-03 16:07:52.046 062 13162.26 599.82 56942.43 88888.00 2010-03-03 16:07:53.046 062 13162.65 599.70 56942.55 88888.00 2010-03-03 16:07:54.046 062 13162.13 599.70 56942.67 88888.00 2010-03-03 16:07:55.046 062 13162.39 599.45 56941.94 88888.00 2010-03-03 16:07:56.046 062 13162.78 599.70 56941.69 88888.00 2010-03-03 16:07:57.046 062 13162.00 599.58 56941.69 88888.00 2010-03-03 16:07:58.046 062 13162.78 599.58 56942.06 88888.00 2010-03-03 16:07:59.046 062 13162.52 599.20 56941.94 88888.00 2010-03-03 16:08:00.046 062 13162.52 599.82 56942.18 88888.00 2010-03-03 16:08:01.046 062 13162.91 599.20 56942.91 88888.00 2010-03-03 16:08:02.046 062 13162.65 599.45 56941.69 88888.00 2010-03-03 16:08:03.046 062 13162.26 599.82 56942.06 88888.00 2010-03-03 16:08:04.046 062 13162.78 599.45 56942.67 88888.00 2010-03-03 16:08:05.046 062 13162.52 599.33 56942.30 88888.00 2010-03-03 16:08:06.046 062 13163.30 598.96 56942.67 88888.00 2010-03-03 16:08:07.046 062 13162.26 599.70 56942.79 88888.00 2010-03-03 16:08:08.046 062 13163.30 599.20 56942.67 88888.00 2010-03-03 16:08:09.046 062 13162.91 599.58 56942.18 88888.00 2010-03-03 16:08:10.046 062 13163.69 599.45 56942.67 88888.00 2010-03-03 16:08:11.046 062 13163.17 599.08 56941.94 88888.00 2010-03-03 16:08:12.046 062 13162.65 598.96 56943.04 88888.00 2010-03-03 16:08:13.046 062 13162.78 599.20 56942.43 88888.00 2010-03-03 16:08:14.046 062 13163.30 598.96 56942.91 88888.00 2010-03-03 16:08:15.046 062 13163.04 599.45 56942.67 88888.00 2010-03-03 16:08:16.046 062 13163.04 599.70 56942.43 88888.00 2010-03-03 16:08:17.046 062 13163.17 599.33 56941.94 88888.00 2010-03-03 16:08:18.046 062 13162.78 598.21 56942.55 88888.00 2010-03-03 16:08:19.046 062 13162.91 599.58 56942.43 88888.00 2010-03-03 16:08:20.046 062 13162.65 599.08 56942.91 88888.00 2010-03-03 16:08:21.046 062 13162.65 599.58 56942.91 88888.00 2010-03-03 16:08:22.046 062 13163.04 599.58 56942.55 88888.00 2010-03-03 16:08:23.046 062 13162.65 598.46 56943.16 88888.00 2010-03-03 16:08:24.046 062 13162.65 599.82 56943.53 88888.00 2010-03-03 16:08:25.046 062 13162.78 599.20 56942.79 88888.00 2010-03-03 16:08:26.046 062 13162.91 598.46 56943.16 88888.00 2010-03-03 16:08:27.046 062 13162.39 599.33 56942.55 88888.00 2010-03-03 16:08:28.046 062 13163.04 598.83 56943.04 88888.00 2010-03-03 16:08:29.046 062 13162.78 599.08 56942.18 88888.00 2010-03-03 16:08:30.046 062 13162.39 599.82 56942.55 88888.00 2010-03-03 16:08:31.046 062 13162.65 599.58 56942.43 88888.00 2010-03-03 16:08:32.046 062 13163.04 599.08 56942.79 88888.00 2010-03-03 16:08:33.046 062 13162.91 599.08 56942.67 88888.00 2010-03-03 16:08:34.046 062 13162.39 598.96 56943.16 88888.00 2010-03-03 16:08:35.046 062 13163.43 598.83 56942.18 88888.00 2010-03-03 16:08:36.046 062 13162.52 598.96 56942.43 88888.00 2010-03-03 16:08:37.046 062 13162.52 599.08 56943.41 88888.00 2010-03-03 16:08:38.046 062 13162.13 599.45 56941.94 88888.00 2010-03-03 16:08:39.046 062 13162.13 599.33 56942.43 88888.00 2010-03-03 16:08:40.046 062 13162.26 599.33 56942.43 88888.00 2010-03-03 16:08:41.046 062 13161.49 599.95 56942.18 88888.00 2010-03-03 16:08:42.046 062 13162.13 599.20 56943.41 88888.00 2010-03-03 16:08:43.046 062 13162.00 599.33 56942.30 88888.00 2010-03-03 16:08:44.046 062 13162.13 599.82 56942.79 88888.00 2010-03-03 16:08:45.046 062 13162.13 599.33 56942.43 88888.00 2010-03-03 16:08:46.046 062 13162.13 599.45 56942.18 88888.00 2010-03-03 16:08:47.046 062 13162.65 599.33 56942.55 88888.00 2010-03-03 16:08:48.046 062 13161.49 599.45 56942.06 88888.00 2010-03-03 16:08:49.046 062 13162.91 599.33 56942.18 88888.00 2010-03-03 16:08:50.046 062 13162.26 599.20 56942.91 88888.00 2010-03-03 16:08:51.046 062 13162.26 599.20 56941.82 88888.00 2010-03-03 16:08:52.046 062 13161.88 600.32 56942.79 88888.00 2010-03-03 16:08:53.046 062 13162.65 599.70 56941.82 88888.00 2010-03-03 16:08:54.046 062 13162.26 599.08 56942.91 88888.00 2010-03-03 16:08:55.046 062 13162.65 599.58 56942.91 88888.00 2010-03-03 16:08:56.046 062 13162.78 599.58 56942.67 88888.00 2010-03-03 16:08:57.046 062 13161.88 599.70 56942.43 88888.00 2010-03-03 16:08:58.046 062 13161.75 599.20 56943.16 88888.00 2010-03-03 16:08:59.046 062 13162.52 599.08 56942.43 88888.00 2010-03-03 16:09:00.046 062 13161.88 599.33 56942.55 88888.00 2010-03-03 16:09:01.046 062 13162.65 599.33 56943.28 88888.00 2010-03-03 16:09:02.046 062 13162.13 599.45 56942.43 88888.00 2010-03-03 16:09:03.046 062 13161.88 599.08 56942.55 88888.00 2010-03-03 16:09:04.046 062 13161.36 599.70 56942.43 88888.00 2010-03-03 16:09:05.046 062 13161.10 598.34 56942.67 88888.00 2010-03-03 16:09:06.046 062 13161.36 599.33 56943.04 88888.00 2010-03-03 16:09:07.046 062 13161.10 598.96 56942.79 88888.00 2010-03-03 16:09:08.046 062 13160.71 599.20 56942.18 88888.00 2010-03-03 16:09:09.046 062 13161.36 599.45 56942.18 88888.00 2010-03-03 16:09:10.046 062 13161.23 599.20 56942.18 88888.00 2010-03-03 16:09:11.046 062 13160.84 599.70 56942.43 88888.00 2010-03-03 16:09:12.046 062 13161.49 599.33 56942.67 88888.00 2010-03-03 16:09:13.046 062 13161.62 599.45 56942.43 88888.00 2010-03-03 16:09:14.046 062 13160.84 599.20 56942.18 88888.00 2010-03-03 16:09:15.046 062 13160.84 599.20 56942.18 88888.00 2010-03-03 16:09:16.046 062 13160.97 599.45 56941.94 88888.00 2010-03-03 16:09:17.046 062 13160.97 599.58 56942.30 88888.00 2010-03-03 16:09:18.046 062 13160.84 599.58 56941.94 88888.00 2010-03-03 16:09:19.046 062 13160.97 599.33 56942.43 88888.00 2010-03-03 16:09:20.046 062 13160.84 599.82 56941.94 88888.00 2010-03-03 16:09:21.046 062 13161.23 599.45 56941.69 88888.00 2010-03-03 16:09:22.046 062 13161.23 599.58 56941.82 88888.00 2010-03-03 16:09:23.046 062 13161.23 599.58 56941.82 88888.00 2010-03-03 16:09:24.046 062 13161.36 599.33 56942.06 88888.00 2010-03-03 16:09:25.046 062 13160.71 599.45 56942.43 88888.00 2010-03-03 16:09:26.046 062 13162.13 599.70 56941.94 88888.00 2010-03-03 16:09:27.046 062 13161.88 599.82 56941.57 88888.00 2010-03-03 16:09:29.046 062 13161.36 599.08 56941.57 88888.00 2010-03-03 16:09:30.046 062 13161.88 600.20 56942.43 88888.00 2010-03-03 16:09:31.046 062 13162.00 599.45 56942.30 88888.00 2010-03-03 16:09:32.046 062 13161.23 599.58 56942.06 88888.00 2010-03-03 16:09:33.046 062 13161.88 599.33 56942.18 88888.00 2010-03-03 16:09:34.046 062 13161.75 599.33 56941.94 88888.00 2010-03-03 16:09:35.046 062 13161.10 600.07 56942.06 88888.00 2010-03-03 16:09:36.046 062 13161.62 599.58 56942.06 88888.00 2010-03-03 16:09:37.046 062 13160.84 599.70 56942.43 88888.00 2010-03-03 16:09:38.046 062 13161.49 599.33 56942.18 88888.00 2010-03-03 16:09:39.046 062 13161.88 599.33 56942.30 88888.00 2010-03-03 16:09:40.046 062 13161.10 598.83 56942.43 88888.00 2010-03-03 16:09:41.046 062 13161.49 599.45 56942.55 88888.00 2010-03-03 16:09:42.046 062 13161.88 599.20 56942.30 88888.00 2010-03-03 16:09:43.046 062 13161.62 599.20 56942.67 88888.00 2010-03-03 16:09:44.046 062 13161.75 599.58 56942.06 88888.00 2010-03-03 16:09:45.046 062 13161.49 599.45 56941.94 88888.00 2010-03-03 16:09:46.046 062 13162.00 599.33 56942.18 88888.00 2010-03-03 16:09:47.046 062 13161.36 599.58 56942.06 88888.00 2010-03-03 16:09:48.046 062 13161.36 600.07 56942.79 88888.00 2010-03-03 16:09:49.046 062 13161.36 599.58 56942.30 88888.00 2010-03-03 16:09:50.046 062 13161.36 600.32 56942.55 88888.00 2010-03-03 16:09:51.046 062 13160.71 599.20 56942.43 88888.00 2010-03-03 16:09:52.046 062 13160.58 599.82 56942.06 88888.00 2010-03-03 16:09:53.046 062 13161.62 600.81 56942.79 88888.00 2010-03-03 16:09:54.046 062 13160.97 600.57 56942.79 88888.00 2010-03-03 16:09:55.046 062 13161.49 600.32 56942.43 88888.00 2010-03-03 16:09:56.046 062 13161.36 600.32 56942.18 88888.00 2010-03-03 16:09:57.046 062 13161.75 600.20 56941.82 88888.00 2010-03-03 16:09:58.046 062 13161.49 599.95 56941.69 88888.00 2010-03-03 16:09:59.046 062 13161.23 600.20 56942.06 88888.00 2010-03-03 16:10:00.046 062 13162.13 600.20 56942.79 88888.00 2010-03-03 16:10:01.046 062 13160.58 600.32 56942.91 88888.00 2010-03-03 16:10:02.046 062 13161.62 599.70 56942.55 88888.00 2010-03-03 16:10:03.046 062 13161.36 599.95 56942.30 88888.00 2010-03-03 16:10:04.046 062 13161.36 600.44 56942.79 88888.00 2010-03-03 16:10:05.046 062 13160.97 600.69 56942.91 88888.00 2010-03-03 16:10:06.046 062 13161.23 599.95 56942.43 88888.00 2010-03-03 16:10:07.046 062 13161.23 600.32 56942.43 88888.00 2010-03-03 16:10:08.046 062 13161.62 599.58 56942.55 88888.00 2010-03-03 16:10:09.046 062 13161.75 600.57 56942.91 88888.00 2010-03-03 16:10:10.046 062 13161.88 599.82 56943.04 88888.00 2010-03-03 16:10:11.046 062 13162.13 600.20 56942.30 88888.00 2010-03-03 16:10:12.046 062 13162.26 600.07 56942.55 88888.00 2010-03-03 16:10:13.046 062 13162.26 599.20 56941.94 88888.00 2010-03-03 16:10:14.046 062 13162.26 599.95 56942.55 88888.00 2010-03-03 16:10:15.046 062 13162.52 599.33 56942.43 88888.00 2010-03-03 16:10:16.046 062 13162.00 599.45 56942.55 88888.00 2010-03-03 16:10:17.046 062 13162.26 599.20 56942.18 88888.00 2010-03-03 16:10:18.046 062 13162.52 599.08 56942.30 88888.00 2010-03-03 16:10:19.046 062 13162.52 599.82 56941.94 88888.00 2010-03-03 16:10:20.046 062 13161.88 599.70 56942.43 88888.00 2010-03-03 16:10:21.046 062 13161.75 599.45 56942.06 88888.00 2010-03-03 16:10:22.046 062 13162.65 599.08 56942.43 88888.00 2010-03-03 16:10:23.046 062 13162.13 599.33 56943.41 88888.00 2010-03-03 16:10:24.046 062 13161.49 598.46 56943.04 88888.00 2010-03-03 16:10:25.046 062 13162.65 598.71 56942.18 88888.00 2010-03-03 16:10:26.046 062 13162.91 599.20 56943.28 88888.00 2010-03-03 16:10:27.046 062 13163.17 599.20 56943.04 88888.00 2010-03-03 16:10:28.046 062 13162.26 599.45 56942.30 88888.00 2010-03-03 16:10:29.046 062 13162.65 599.20 56942.30 88888.00 2010-03-03 16:10:30.046 062 13162.91 599.58 56942.67 88888.00 2010-03-03 16:10:31.046 062 13162.39 598.34 56943.04 88888.00 2010-03-03 16:10:32.046 062 13162.00 598.71 56943.53 88888.00 2010-03-03 16:10:33.046 062 13161.75 598.83 56943.04 88888.00 2010-03-03 16:10:34.046 062 13162.78 599.45 56942.55 88888.00 2010-03-03 16:10:35.046 062 13161.88 598.96 56942.79 88888.00 2010-03-03 16:10:36.046 062 13162.39 599.20 56942.43 88888.00 2010-03-03 16:10:37.046 062 13161.23 599.45 56942.55 88888.00 2010-03-03 16:10:38.046 062 13162.00 598.83 56942.06 88888.00 2010-03-03 16:10:39.046 062 13161.49 599.70 56942.79 88888.00 2010-03-03 16:10:40.046 062 13160.84 598.71 56942.55 88888.00 2010-03-03 16:10:41.046 062 13161.49 599.33 56942.55 88888.00 2010-03-03 16:10:42.046 062 13161.36 599.20 56942.30 88888.00 2010-03-03 16:10:43.046 062 13161.36 599.70 56943.16 88888.00 2010-03-03 16:10:44.046 062 13161.62 599.33 56942.43 88888.00 2010-03-03 16:10:45.046 062 13162.00 598.83 56942.67 88888.00 2010-03-03 16:10:46.046 062 13161.62 598.96 56942.43 88888.00 2010-03-03 16:10:47.046 062 13162.52 598.83 56943.04 88888.00 2010-03-03 16:10:48.046 062 13162.00 598.59 56942.67 88888.00 2010-03-03 16:10:49.046 062 13160.97 599.08 56942.67 88888.00 2010-03-03 16:10:50.046 062 13162.39 599.08 56943.28 88888.00 2010-03-03 16:10:51.046 062 13161.75 598.83 56942.43 88888.00 2010-03-03 16:10:52.046 062 13162.52 598.59 56942.91 88888.00 2010-03-03 16:10:53.046 062 13163.30 599.20 56942.91 88888.00 2010-03-03 16:10:54.046 062 13162.26 598.83 56943.04 88888.00 2010-03-03 16:10:55.046 062 13162.13 599.08 56943.16 88888.00 2010-03-03 16:10:56.046 062 13162.26 598.59 56943.16 88888.00 2010-03-03 16:10:57.046 062 13162.00 598.83 56942.55 88888.00 2010-03-03 16:10:58.046 062 13162.65 598.59 56942.55 88888.00 2010-03-03 16:10:59.046 062 13162.78 598.83 56942.91 88888.00 2010-03-03 16:11:00.046 062 13163.17 598.83 56943.04 88888.00 2010-03-03 16:11:01.046 062 13161.62 598.34 56942.67 88888.00 2010-03-03 16:11:02.046 062 13162.78 598.46 56942.91 88888.00 2010-03-03 16:11:03.046 062 13162.39 598.59 56942.06 88888.00 2010-03-03 16:11:04.046 062 13162.65 599.08 56943.04 88888.00 2010-03-03 16:11:05.046 062 13162.91 598.83 56942.67 88888.00 2010-03-03 16:11:06.046 062 13162.26 598.59 56943.28 88888.00 2010-03-03 16:11:07.046 062 13162.13 598.34 56942.79 88888.00 2010-03-03 16:11:08.046 062 13162.78 598.34 56942.67 88888.00 2010-03-03 16:11:09.046 062 13162.26 597.84 56943.04 88888.00 2010-03-03 16:11:10.046 062 13162.52 598.46 56942.30 88888.00 2010-03-03 16:11:11.046 062 13163.17 598.21 56942.67 88888.00 2010-03-03 16:11:12.046 062 13162.52 598.83 56942.67 88888.00 2010-03-03 16:11:13.046 062 13162.65 598.71 56943.04 88888.00 2010-03-03 16:11:14.046 062 13162.78 598.46 56943.04 88888.00 2010-03-03 16:11:15.046 062 13162.13 598.09 56942.67 88888.00 2010-03-03 16:11:16.046 062 13162.39 598.21 56942.79 88888.00 2010-03-03 16:11:17.046 062 13162.26 597.97 56942.55 88888.00 2010-03-03 16:11:18.046 062 13162.13 598.09 56943.16 88888.00 2010-03-03 16:11:19.046 062 13162.00 598.09 56942.06 88888.00 2010-03-03 16:11:20.046 062 13161.88 598.59 56942.67 88888.00 2010-03-03 16:11:21.046 062 13162.13 598.59 56942.55 88888.00 2010-03-03 16:11:22.046 062 13161.88 598.21 56942.91 88888.00 2010-03-03 16:11:23.046 062 13162.52 598.21 56942.18 88888.00 2010-03-03 16:11:24.046 062 13162.00 598.71 56942.79 88888.00 2010-03-03 16:11:25.046 062 13161.62 598.34 56942.91 88888.00 2010-03-03 16:11:26.046 062 13161.49 597.84 56943.16 88888.00 2010-03-03 16:11:27.046 062 13161.62 598.09 56942.43 88888.00 2010-03-03 16:11:28.046 062 13161.88 598.34 56943.28 88888.00 2010-03-03 16:11:29.046 062 13161.49 598.21 56942.43 88888.00 2010-03-03 16:11:30.046 062 13161.62 598.09 56942.18 88888.00 2010-03-03 16:11:31.046 062 13160.58 598.34 56942.43 88888.00 2010-03-03 16:11:32.046 062 13160.97 597.35 56942.43 88888.00 2010-03-03 16:11:33.046 062 13162.00 597.84 56942.18 88888.00 2010-03-03 16:11:34.046 062 13160.71 597.72 56942.91 88888.00 2010-03-03 16:11:35.046 062 13160.84 596.98 56942.55 88888.00 2010-03-03 16:11:36.046 062 13161.36 597.22 56942.79 88888.00 2010-03-03 16:11:37.046 062 13161.10 597.47 56942.67 88888.00 2010-03-03 16:11:38.046 062 13160.58 597.47 56942.18 88888.00 2010-03-03 16:11:39.046 062 13160.58 597.22 56943.28 88888.00 2010-03-03 16:11:40.046 062 13161.23 597.84 56942.55 88888.00 2010-03-03 16:11:41.046 062 13160.84 597.59 56941.82 88888.00 2010-03-03 16:11:42.046 062 13160.06 597.47 56942.18 88888.00 2010-03-03 16:11:43.046 062 13160.97 597.59 56942.79 88888.00 2010-03-03 16:11:44.046 062 13161.23 597.59 56942.43 88888.00 2010-03-03 16:11:45.046 062 13160.32 597.22 56942.43 88888.00 2010-03-03 16:11:46.046 062 13160.97 597.35 56942.30 88888.00 2010-03-03 16:11:47.046 062 13160.19 597.35 56941.57 88888.00 2010-03-03 16:11:48.046 062 13160.84 597.47 56941.69 88888.00 2010-03-03 16:11:49.046 062 13160.06 597.47 56941.69 88888.00 2010-03-03 16:11:50.046 062 13160.84 597.22 56942.06 88888.00 2010-03-03 16:11:51.046 062 13160.19 597.10 56941.94 88888.00 2010-03-03 16:11:52.046 062 13160.32 597.10 56942.18 88888.00 2010-03-03 16:11:53.046 062 13161.10 597.47 56942.06 88888.00 2010-03-03 16:11:54.046 062 13160.71 596.36 56942.43 88888.00 2010-03-03 16:11:55.046 062 13161.10 597.22 56942.30 88888.00 2010-03-03 16:11:56.046 062 13160.84 596.73 56941.82 88888.00 2010-03-03 16:11:57.046 062 13160.84 596.73 56941.82 88888.00 2010-03-03 16:11:58.046 062 13160.19 596.73 56942.18 88888.00 2010-03-03 16:11:59.046 062 13161.10 597.59 56942.43 88888.00 2010-03-03 16:12:00.046 062 13160.58 596.98 56942.06 88888.00 2010-03-03 16:12:01.046 062 13160.06 596.23 56941.94 88888.00 2010-03-03 16:12:02.046 062 13160.45 596.73 56942.18 88888.00 2010-03-03 16:12:03.046 062 13160.06 596.73 56941.69 88888.00 2010-03-03 16:12:04.046 062 13160.06 596.23 56942.18 88888.00 2010-03-03 16:12:05.046 062 13159.93 596.85 56941.45 88888.00 2010-03-03 16:12:06.046 062 13160.58 597.10 56942.18 88888.00 2010-03-03 16:12:07.046 062 13160.06 596.85 56942.06 88888.00 2010-03-03 16:12:08.046 062 13160.06 596.73 56942.06 88888.00 2010-03-03 16:12:09.046 062 13160.32 596.60 56941.69 88888.00 2010-03-03 16:12:10.046 062 13159.93 597.35 56942.18 88888.00 2010-03-03 16:12:11.046 062 13159.41 597.22 56941.82 88888.00 2010-03-03 16:12:12.046 062 13159.54 596.85 56942.18 88888.00 2010-03-03 16:12:13.046 062 13159.28 596.85 56940.96 88888.00 2010-03-03 16:12:14.046 062 13159.93 597.22 56942.06 88888.00 2010-03-03 16:12:15.046 062 13159.67 597.84 56942.18 88888.00 2010-03-03 16:12:16.046 062 13159.80 597.84 56941.57 88888.00 2010-03-03 16:12:17.046 062 13159.80 597.47 56941.45 88888.00 2010-03-03 16:12:18.046 062 13159.41 597.22 56942.06 88888.00 2010-03-03 16:12:19.046 062 13160.06 597.72 56941.57 88888.00 2010-03-03 16:12:20.046 062 13159.67 596.85 56941.20 88888.00 2010-03-03 16:12:21.046 062 13159.54 597.22 56941.32 88888.00 2010-03-03 16:12:22.046 062 13159.67 597.22 56941.57 88888.00 2010-03-03 16:12:23.046 062 13159.67 597.47 56941.69 88888.00 2010-03-03 16:12:24.046 062 13159.41 597.59 56941.57 88888.00 2010-03-03 16:12:25.046 062 13158.50 598.09 56941.82 88888.00 2010-03-03 16:12:26.046 062 13159.15 598.21 56941.57 88888.00 2010-03-03 16:12:27.046 062 13159.15 597.59 56941.69 88888.00 2010-03-03 16:12:28.046 062 13159.28 597.47 56941.45 88888.00 2010-03-03 16:12:29.046 062 13159.41 597.22 56941.57 88888.00 2010-03-03 16:12:30.046 062 13159.28 597.35 56941.57 88888.00 2010-03-03 16:12:31.046 062 13159.80 597.35 56941.32 88888.00 2010-03-03 16:12:32.046 062 13159.15 597.72 56942.30 88888.00 2010-03-03 16:12:33.046 062 13159.54 597.47 56941.57 88888.00 2010-03-03 16:12:34.046 062 13159.02 597.22 56941.57 88888.00 2010-03-03 16:12:35.046 062 13159.67 598.21 56941.08 88888.00 2010-03-03 16:12:36.046 062 13158.89 597.84 56941.20 88888.00 2010-03-03 16:12:37.046 062 13159.93 597.97 56941.08 88888.00 2010-03-03 16:12:38.046 062 13160.19 597.22 56941.32 88888.00 2010-03-03 16:12:39.046 062 13159.93 597.47 56942.06 88888.00 2010-03-03 16:12:40.046 062 13159.28 597.35 56941.69 88888.00 2010-03-03 16:12:41.046 062 13160.19 597.47 56941.32 88888.00 2010-03-03 16:12:42.046 062 13159.41 597.59 56941.57 88888.00 2010-03-03 16:12:43.046 062 13160.06 597.59 56941.45 88888.00 2010-03-03 16:12:44.046 062 13159.41 597.22 56941.82 88888.00 2010-03-03 16:12:45.046 062 13159.41 597.35 56941.32 88888.00 2010-03-03 16:12:46.046 062 13159.28 596.98 56941.82 88888.00 2010-03-03 16:12:47.046 062 13159.41 597.35 56941.20 88888.00 2010-03-03 16:12:48.046 062 13159.54 597.84 56942.30 88888.00 2010-03-03 16:12:49.046 062 13159.67 597.59 56941.45 88888.00 2010-03-03 16:12:50.046 062 13159.28 597.97 56941.32 88888.00 2010-03-03 16:12:51.046 062 13159.41 598.09 56941.32 88888.00 2010-03-03 16:12:52.046 062 13159.54 597.72 56941.57 88888.00 2010-03-03 16:12:53.046 062 13158.76 597.47 56941.57 88888.00 2010-03-03 16:12:54.046 062 13159.15 597.72 56941.57 88888.00 2010-03-03 16:12:55.046 062 13159.28 598.21 56941.45 88888.00 2010-03-03 16:12:56.046 062 13159.28 597.59 56941.57 88888.00 2010-03-03 16:12:57.046 062 13159.41 597.47 56941.20 88888.00 2010-03-03 16:12:58.046 062 13158.89 597.72 56941.45 88888.00 2010-03-03 16:12:59.046 062 13158.63 597.59 56941.57 88888.00 2010-03-03 16:13:00.046 062 13159.28 598.21 56941.94 88888.00 2010-03-03 16:13:01.046 062 13159.41 597.97 56941.57 88888.00 2010-03-03 16:13:02.046 062 13159.02 598.09 56941.08 88888.00 2010-03-03 16:13:03.046 062 13158.11 598.34 56941.45 88888.00 2010-03-03 16:13:04.046 062 13159.15 597.59 56941.08 88888.00 2010-03-03 16:13:05.046 062 13157.98 598.09 56941.08 88888.00 2010-03-03 16:13:06.046 062 13158.63 597.97 56941.45 88888.00 2010-03-03 16:13:07.046 062 13159.02 597.84 56941.69 88888.00 2010-03-03 16:13:08.046 062 13157.98 597.97 56941.45 88888.00 2010-03-03 16:13:09.046 062 13159.02 597.47 56941.08 88888.00 2010-03-03 16:13:10.046 062 13158.63 597.72 56941.82 88888.00 2010-03-03 16:13:11.046 062 13158.50 598.09 56941.08 88888.00 2010-03-03 16:13:12.046 062 13159.41 598.59 56941.45 88888.00 2010-03-03 16:13:13.046 062 13158.37 598.21 56941.20 88888.00 2010-03-03 16:13:14.046 062 13158.24 598.21 56941.94 88888.00 2010-03-03 16:13:15.046 062 13158.89 598.09 56941.08 88888.00 2010-03-03 16:13:16.046 062 13159.02 597.72 56941.57 88888.00 2010-03-03 16:13:17.046 062 13158.37 598.59 56941.45 88888.00 2010-03-03 16:13:18.046 062 13158.89 598.83 56941.08 88888.00 2010-03-03 16:13:19.046 062 13158.89 598.21 56941.94 88888.00 2010-03-03 16:13:20.046 062 13158.89 597.97 56941.57 88888.00 2010-03-03 16:13:21.046 062 13159.02 598.96 56941.20 88888.00 2010-03-03 16:13:22.046 062 13158.89 598.34 56941.32 88888.00 2010-03-03 16:13:23.046 062 13158.89 598.71 56941.69 88888.00 2010-03-03 16:13:24.046 062 13159.41 598.34 56941.57 88888.00 2010-03-03 16:13:25.046 062 13159.02 599.08 56941.20 88888.00 2010-03-03 16:13:26.046 062 13159.41 598.09 56941.45 88888.00 2010-03-03 16:13:27.046 062 13159.67 598.96 56941.94 88888.00 2010-03-03 16:13:29.046 062 13160.19 598.59 56940.96 88888.00 2010-03-03 16:13:30.046 062 13159.15 599.45 56940.10 88888.00 2010-03-03 16:13:31.046 062 13159.93 598.71 56941.45 88888.00 2010-03-03 16:13:32.046 062 13159.41 598.96 56941.32 88888.00 2010-03-03 16:13:33.046 062 13159.54 598.83 56942.18 88888.00 2010-03-03 16:13:34.046 062 13159.54 598.46 56941.45 88888.00 2010-03-03 16:13:35.046 062 13159.54 598.83 56941.57 88888.00 2010-03-03 16:13:36.046 062 13159.67 598.83 56942.30 88888.00 2010-03-03 16:13:37.046 062 13159.80 598.71 56941.32 88888.00 2010-03-03 16:13:38.046 062 13159.28 598.71 56941.57 88888.00 2010-03-03 16:13:39.046 062 13159.80 598.71 56941.32 88888.00 2010-03-03 16:13:40.046 062 13160.06 598.83 56941.20 88888.00 2010-03-03 16:13:41.046 062 13158.37 599.33 56941.57 88888.00 2010-03-03 16:13:42.046 062 13159.80 598.59 56941.57 88888.00 2010-03-03 16:13:43.046 062 13159.41 598.71 56941.82 88888.00 2010-03-03 16:13:44.046 062 13159.93 598.83 56941.32 88888.00 2010-03-03 16:13:45.046 062 13159.93 599.33 56941.20 88888.00 2010-03-03 16:13:46.046 062 13159.28 599.20 56941.69 88888.00 2010-03-03 16:13:47.046 062 13159.67 598.96 56941.94 88888.00 2010-03-03 16:13:48.046 062 13159.80 598.71 56942.06 88888.00 2010-03-03 16:13:49.046 062 13159.67 599.70 56941.82 88888.00 2010-03-03 16:13:50.046 062 13159.28 598.71 56941.45 88888.00 2010-03-03 16:13:51.046 062 13159.54 598.59 56942.30 88888.00 2010-03-03 16:13:52.046 062 13159.15 598.96 56941.57 88888.00 2010-03-03 16:13:53.046 062 13159.80 598.34 56941.69 88888.00 2010-03-03 16:13:54.046 062 13160.06 598.46 56942.18 88888.00 2010-03-03 16:13:55.046 062 13159.02 598.71 56940.96 88888.00 2010-03-03 16:13:56.046 062 13159.80 599.08 56942.55 88888.00 2010-03-03 16:13:57.046 062 13159.41 598.96 56941.69 88888.00 2010-03-03 16:13:58.046 062 13159.41 598.83 56941.57 88888.00 2010-03-03 16:13:59.046 062 13159.67 598.83 56941.94 88888.00 2010-03-03 16:14:00.046 062 13160.19 598.46 56942.06 88888.00 2010-03-03 16:14:01.046 062 13159.15 598.59 56942.67 88888.00 2010-03-03 16:14:02.046 062 13159.80 598.59 56942.30 88888.00 2010-03-03 16:14:03.046 062 13159.54 598.46 56941.94 88888.00 2010-03-03 16:14:04.046 062 13160.32 599.08 56941.32 88888.00 2010-03-03 16:14:05.046 062 13159.28 599.33 56941.57 88888.00 2010-03-03 16:14:06.046 062 13159.93 598.96 56941.57 88888.00 2010-03-03 16:14:07.046 062 13159.93 598.46 56941.82 88888.00 2010-03-03 16:14:08.046 062 13159.67 598.21 56941.69 88888.00 2010-03-03 16:14:09.046 062 13159.15 598.83 56941.57 88888.00 2010-03-03 16:14:10.046 062 13159.54 598.34 56941.82 88888.00 2010-03-03 16:14:11.046 062 13159.28 598.34 56941.69 88888.00 2010-03-03 16:14:12.046 062 13159.54 598.46 56941.94 88888.00 2010-03-03 16:14:13.046 062 13159.41 598.96 56940.96 88888.00 2010-03-03 16:14:14.046 062 13158.76 597.84 56940.96 88888.00 2010-03-03 16:14:15.046 062 13159.02 598.59 56941.45 88888.00 2010-03-03 16:14:16.046 062 13158.76 598.83 56941.57 88888.00 2010-03-03 16:14:17.046 062 13159.41 598.71 56940.84 88888.00 2010-03-03 16:14:18.046 062 13158.24 598.46 56941.69 88888.00 2010-03-03 16:14:19.046 062 13158.89 597.97 56941.32 88888.00 2010-03-03 16:14:20.046 062 13158.89 598.83 56941.08 88888.00 2010-03-03 16:14:21.046 062 13158.63 598.46 56941.57 88888.00 2010-03-03 16:14:22.046 062 13158.63 599.20 56941.57 88888.00 2010-03-03 16:14:23.046 062 13159.41 598.59 56941.32 88888.00 2010-03-03 16:14:24.046 062 13159.02 598.83 56941.57 88888.00 2010-03-03 16:14:25.046 062 13159.02 598.83 56941.08 88888.00 2010-03-03 16:14:26.046 062 13158.37 598.59 56941.94 88888.00 2010-03-03 16:14:27.046 062 13159.41 598.46 56941.08 88888.00 2010-03-03 16:14:28.046 062 13158.76 598.21 56941.45 88888.00 2010-03-03 16:14:29.046 062 13158.50 598.34 56941.45 88888.00 2010-03-03 16:14:30.046 062 13159.15 599.08 56941.45 88888.00 2010-03-03 16:14:31.046 062 13159.28 599.08 56941.94 88888.00 2010-03-03 16:14:32.046 062 13158.76 598.71 56941.45 88888.00 2010-03-03 16:14:33.046 062 13159.28 598.96 56941.32 88888.00 2010-03-03 16:14:34.046 062 13159.28 598.83 56941.45 88888.00 2010-03-03 16:14:35.046 062 13159.02 599.45 56941.69 88888.00 2010-03-03 16:14:36.046 062 13160.06 599.20 56941.57 88888.00 2010-03-03 16:14:37.046 062 13159.28 598.83 56941.08 88888.00 2010-03-03 16:14:38.046 062 13159.80 599.33 56941.08 88888.00 2010-03-03 16:14:39.046 062 13159.41 598.83 56941.32 88888.00 2010-03-03 16:14:40.046 062 13159.54 598.71 56940.59 88888.00 2010-03-03 16:14:41.046 062 13159.28 598.46 56941.82 88888.00 2010-03-03 16:14:42.046 062 13159.54 599.58 56941.32 88888.00 2010-03-03 16:14:43.046 062 13160.32 598.46 56941.32 88888.00 2010-03-03 16:14:44.046 062 13159.54 598.96 56941.32 88888.00 2010-03-03 16:14:45.046 062 13159.93 598.83 56941.82 88888.00 2010-03-03 16:14:46.046 062 13159.80 598.21 56941.69 88888.00 2010-03-03 16:14:47.046 062 13159.54 598.83 56941.32 88888.00 2010-03-03 16:14:48.046 062 13160.19 598.83 56941.57 88888.00 2010-03-03 16:14:49.046 062 13159.41 598.34 56941.94 88888.00 2010-03-03 16:14:50.046 062 13159.67 597.97 56941.82 88888.00 2010-03-03 16:14:51.046 062 13160.71 597.35 56942.06 88888.00 2010-03-03 16:14:52.046 062 13159.93 597.97 56941.45 88888.00 2010-03-03 16:14:53.046 062 13159.80 597.97 56941.45 88888.00 2010-03-03 16:14:54.046 062 13159.41 598.09 56941.94 88888.00 2010-03-03 16:14:55.046 062 13159.93 598.46 56941.32 88888.00 2010-03-03 16:14:56.046 062 13158.76 598.34 56941.45 88888.00 2010-03-03 16:14:57.046 062 13159.93 598.34 56941.32 88888.00 2010-03-03 16:14:58.046 062 13159.41 598.46 56941.57 88888.00 2010-03-03 16:14:59.046 062 13159.28 598.21 56940.96 88888.00 2010-03-03 16:15:00.046 062 13159.28 597.84 56941.69 88888.00 2010-03-03 16:15:01.046 062 13160.19 598.34 56941.82 88888.00 2010-03-03 16:15:02.046 062 13159.54 598.71 56941.57 88888.00 2010-03-03 16:15:03.046 062 13159.28 598.46 56940.84 88888.00 2010-03-03 16:15:04.046 062 13159.54 598.21 56941.82 88888.00 2010-03-03 16:15:05.046 062 13159.54 598.59 56942.18 88888.00 2010-03-03 16:15:06.046 062 13159.67 598.96 56940.96 88888.00 2010-03-03 16:15:07.046 062 13159.41 598.21 56941.69 88888.00 2010-03-03 16:15:08.046 062 13159.41 598.59 56941.69 88888.00 2010-03-03 16:15:09.046 062 13159.93 598.71 56941.45 88888.00 2010-03-03 16:15:10.046 062 13159.28 598.59 56941.45 88888.00 2010-03-03 16:15:11.046 062 13159.80 598.71 56941.69 88888.00 2010-03-03 16:15:12.046 062 13159.41 598.59 56941.20 88888.00 2010-03-03 16:15:13.046 062 13159.54 598.09 56941.57 88888.00 2010-03-03 16:15:14.046 062 13159.80 598.09 56940.84 88888.00 2010-03-03 16:15:15.046 062 13159.80 598.09 56941.32 88888.00 2010-03-03 16:15:16.046 062 13159.93 598.71 56941.82 88888.00 2010-03-03 16:15:17.046 062 13159.93 598.21 56941.08 88888.00 2010-03-03 16:15:18.046 062 13159.80 597.97 56940.96 88888.00 2010-03-03 16:15:19.046 062 13159.41 598.34 56941.57 88888.00 2010-03-03 16:15:20.046 062 13160.19 597.97 56940.96 88888.00 2010-03-03 16:15:21.046 062 13160.71 598.21 56941.32 88888.00 2010-03-03 16:15:22.046 062 13160.58 598.34 56941.32 88888.00 2010-03-03 16:15:23.046 062 13160.06 597.72 56941.32 88888.00 2010-03-03 16:15:24.046 062 13159.80 598.46 56940.59 88888.00 2010-03-03 16:15:25.046 062 13160.06 598.09 56942.06 88888.00 2010-03-03 16:15:26.046 062 13160.45 597.35 56941.32 88888.00 2010-03-03 16:15:27.046 062 13159.41 597.47 56940.71 88888.00 2010-03-03 16:15:28.046 062 13159.41 597.59 56941.57 88888.00 2010-03-03 16:15:29.046 062 13159.67 597.72 56941.57 88888.00 2010-03-03 16:15:30.046 062 13159.93 597.84 56941.57 88888.00 2010-03-03 16:15:31.046 062 13160.58 597.59 56941.57 88888.00 2010-03-03 16:15:32.046 062 13160.32 597.35 56940.84 88888.00 2010-03-03 16:15:33.046 062 13160.32 597.84 56940.96 88888.00 2010-03-03 16:15:34.046 062 13159.67 598.21 56941.32 88888.00 2010-03-03 16:15:35.046 062 13160.06 596.98 56941.45 88888.00 2010-03-03 16:15:36.046 062 13159.67 597.35 56941.69 88888.00 2010-03-03 16:15:37.046 062 13159.28 597.59 56940.71 88888.00 2010-03-03 16:15:38.046 062 13159.54 597.22 56940.96 88888.00 2010-03-03 16:15:39.046 062 13159.15 597.59 56942.18 88888.00 2010-03-03 16:15:40.046 062 13159.41 597.22 56940.59 88888.00 2010-03-03 16:15:41.046 062 13159.41 597.35 56941.69 88888.00 2010-03-03 16:15:42.046 062 13159.54 596.60 56941.32 88888.00 2010-03-03 16:15:43.046 062 13158.89 597.97 56940.84 88888.00 2010-03-03 16:15:44.046 062 13158.76 597.59 56941.32 88888.00 2010-03-03 16:15:45.046 062 13158.63 597.72 56941.32 88888.00 2010-03-03 16:15:46.046 062 13158.76 597.35 56940.23 88888.00 2010-03-03 16:15:47.046 062 13159.41 597.47 56941.57 88888.00 2010-03-03 16:15:48.046 062 13158.24 597.22 56941.20 88888.00 2010-03-03 16:15:49.046 062 13158.37 597.22 56940.71 88888.00 2010-03-03 16:15:50.046 062 13158.50 597.72 56941.45 88888.00 2010-03-03 16:15:51.046 062 13158.50 597.59 56941.32 88888.00 2010-03-03 16:15:52.046 062 13158.89 597.59 56941.45 88888.00 2010-03-03 16:15:53.046 062 13158.24 597.59 56940.71 88888.00 2010-03-03 16:15:54.046 062 13158.11 597.84 56940.96 88888.00 2010-03-03 16:15:55.046 062 13157.85 598.46 56940.59 88888.00 2010-03-03 16:15:56.046 062 13158.11 597.59 56940.59 88888.00 2010-03-03 16:15:57.046 062 13158.24 597.47 56940.71 88888.00 2010-03-03 16:15:58.046 062 13158.37 597.35 56940.96 88888.00 2010-03-03 16:15:59.046 062 13158.11 597.72 56940.71 88888.00 2010-03-03 16:16:00.046 062 13158.89 598.09 56940.84 88888.00 2010-03-03 16:16:01.046 062 13158.37 598.46 56941.45 88888.00 2010-03-03 16:16:02.046 062 13158.24 597.97 56941.20 88888.00 2010-03-03 16:16:03.046 062 13158.50 597.72 56940.96 88888.00 2010-03-03 16:16:04.046 062 13158.63 597.72 56940.84 88888.00 2010-03-03 16:16:05.046 062 13158.76 598.09 56940.71 88888.00 2010-03-03 16:16:06.046 062 13157.85 597.84 56940.59 88888.00 2010-03-03 16:16:07.046 062 13158.89 597.84 56940.59 88888.00 2010-03-03 16:16:08.046 062 13158.11 598.09 56940.71 88888.00 2010-03-03 16:16:09.046 062 13159.02 598.09 56940.71 88888.00 2010-03-03 16:16:10.046 062 13158.24 597.97 56940.96 88888.00 2010-03-03 16:16:11.046 062 13158.76 597.59 56940.59 88888.00 2010-03-03 16:16:12.046 062 13159.54 598.71 56940.47 88888.00 2010-03-03 16:16:13.046 062 13158.63 597.72 56940.35 88888.00 2010-03-03 16:16:14.046 062 13157.85 598.34 56940.59 88888.00 2010-03-03 16:16:15.046 062 13158.37 598.09 56940.71 88888.00 2010-03-03 16:16:16.046 062 13159.28 597.84 56940.71 88888.00 2010-03-03 16:16:17.046 062 13158.37 598.34 56940.96 88888.00 2010-03-03 16:16:18.046 062 13157.85 597.72 56940.71 88888.00 2010-03-03 16:16:19.046 062 13158.50 597.59 56941.08 88888.00 2010-03-03 16:16:20.046 062 13158.50 597.84 56940.23 88888.00 2010-03-03 16:16:21.046 062 13158.24 598.09 56941.08 88888.00 2010-03-03 16:16:22.046 062 13158.50 597.97 56941.08 88888.00 2010-03-03 16:16:23.046 062 13158.50 597.72 56940.96 88888.00 2010-03-03 16:16:24.046 062 13158.24 597.59 56940.84 88888.00 2010-03-03 16:16:25.046 062 13157.72 597.84 56941.08 88888.00 2010-03-03 16:16:26.046 062 13158.50 598.34 56940.35 88888.00 2010-03-03 16:16:27.046 062 13158.24 597.97 56941.08 88888.00 2010-03-03 16:16:28.046 062 13158.24 597.97 56941.08 88888.00 2010-03-03 16:16:29.046 062 13158.76 598.21 56940.59 88888.00 2010-03-03 16:16:30.046 062 13158.11 597.22 56940.71 88888.00 2010-03-03 16:16:31.046 062 13158.50 598.34 56940.84 88888.00 2010-03-03 16:16:32.046 062 13158.76 598.09 56940.59 88888.00 2010-03-03 16:16:33.046 062 13157.98 597.84 56940.71 88888.00 2010-03-03 16:16:34.046 062 13158.63 597.84 56940.59 88888.00 2010-03-03 16:16:35.046 062 13158.76 597.72 56940.71 88888.00 2010-03-03 16:16:36.046 062 13157.72 597.72 56940.96 88888.00 2010-03-03 16:16:37.046 062 13158.37 597.22 56940.35 88888.00 2010-03-03 16:16:38.046 062 13158.11 598.71 56939.61 88888.00 2010-03-03 16:16:39.046 062 13158.24 598.21 56940.47 88888.00 2010-03-03 16:16:40.046 062 13157.33 597.84 56939.86 88888.00 2010-03-03 16:16:41.046 062 13158.37 598.71 56940.23 88888.00 2010-03-03 16:16:42.046 062 13158.11 598.34 56939.74 88888.00 2010-03-03 16:16:43.046 062 13157.59 597.22 56939.98 88888.00 2010-03-03 16:16:44.046 062 13158.11 598.34 56940.10 88888.00 2010-03-03 16:16:45.046 062 13157.46 598.46 56940.59 88888.00 2010-03-03 16:16:46.046 062 13158.24 598.09 56940.35 88888.00 2010-03-03 16:16:47.046 062 13157.98 598.09 56939.86 88888.00 2010-03-03 16:16:48.046 062 13158.11 598.59 56939.74 88888.00 2010-03-03 16:16:49.046 062 13157.72 598.09 56940.35 88888.00 2010-03-03 16:16:50.046 062 13157.33 598.21 56940.71 88888.00 2010-03-03 16:16:51.046 062 13157.98 598.09 56939.98 88888.00 2010-03-03 16:16:52.046 062 13157.85 597.84 56939.86 88888.00 2010-03-03 16:16:53.046 062 13157.07 597.97 56939.98 88888.00 2010-03-03 16:16:54.046 062 13157.85 597.97 56939.61 88888.00 2010-03-03 16:16:55.046 062 13157.20 598.83 56939.86 88888.00 2010-03-03 16:16:56.046 062 13157.33 598.09 56939.61 88888.00 2010-03-03 16:16:57.046 062 13157.59 597.72 56940.71 88888.00 2010-03-03 16:16:58.046 062 13157.85 598.71 56939.98 88888.00 2010-03-03 16:16:59.046 062 13157.72 597.97 56940.23 88888.00 2010-03-03 16:17:00.046 062 13157.72 598.83 56939.86 88888.00 2010-03-03 16:17:01.046 062 13157.20 597.59 56940.71 88888.00 2010-03-03 16:17:02.046 062 13156.94 598.34 56939.61 88888.00 2010-03-03 16:17:03.046 062 13157.20 598.83 56939.86 88888.00 2010-03-03 16:17:04.046 062 13157.07 598.83 56940.10 88888.00 2010-03-03 16:17:05.046 062 13156.68 598.71 56940.23 88888.00 2010-03-03 16:17:06.046 062 13157.07 598.83 56939.86 88888.00 2010-03-03 16:17:07.046 062 13157.46 598.96 56940.35 88888.00 2010-03-03 16:17:08.046 062 13156.68 599.08 56939.61 88888.00 2010-03-03 16:17:09.046 062 13156.81 598.96 56940.23 88888.00 2010-03-03 16:17:10.046 062 13156.94 598.83 56939.49 88888.00 2010-03-03 16:17:11.046 062 13157.46 599.08 56939.49 88888.00 2010-03-03 16:17:12.046 062 13156.68 598.59 56939.74 88888.00 2010-03-03 16:17:13.046 062 13157.46 598.83 56939.74 88888.00 2010-03-03 16:17:14.046 062 13156.68 598.46 56939.98 88888.00 2010-03-03 16:17:15.046 062 13156.81 598.96 56939.74 88888.00 2010-03-03 16:17:16.046 062 13157.33 599.33 56939.12 88888.00 2010-03-03 16:17:17.046 062 13156.81 599.08 56939.49 88888.00 2010-03-03 16:17:18.046 062 13157.33 599.20 56939.86 88888.00 2010-03-03 16:17:19.046 062 13156.81 599.20 56939.61 88888.00 2010-03-03 16:17:20.046 062 13157.59 598.21 56939.61 88888.00 2010-03-03 16:17:21.046 062 13156.94 598.96 56939.74 88888.00 2010-03-03 16:17:22.046 062 13157.46 598.71 56940.35 88888.00 2010-03-03 16:17:23.046 062 13157.46 599.20 56938.88 88888.00 2010-03-03 16:17:24.046 062 13157.20 599.20 56939.25 88888.00 2010-03-03 16:17:25.046 062 13156.94 598.96 56939.25 88888.00 2010-03-03 16:17:26.046 062 13157.07 599.58 56940.10 88888.00 2010-03-03 16:17:27.046 062 13157.07 598.96 56939.00 88888.00 2010-03-03 16:17:28.046 062 13156.55 597.84 56939.98 88888.00 2010-03-03 16:17:29.046 062 13156.68 598.71 56938.76 88888.00 2010-03-03 16:17:30.046 062 13156.55 598.34 56939.86 88888.00 2010-03-03 16:17:31.046 062 13157.07 598.46 56939.00 88888.00 2010-03-03 16:17:32.046 062 13157.07 598.96 56939.49 88888.00 2010-03-03 16:17:33.046 062 13157.20 598.71 56940.10 88888.00 2010-03-03 16:17:34.046 062 13157.33 598.34 56939.86 88888.00 2010-03-03 16:17:35.046 062 13157.33 599.45 56939.25 88888.00 2010-03-03 16:17:36.046 062 13156.81 598.83 56939.61 88888.00 2010-03-03 16:17:37.046 062 13156.68 599.20 56939.37 88888.00 2010-03-03 16:17:38.046 062 13156.29 598.59 56939.61 88888.00 2010-03-03 16:17:39.046 062 13156.29 598.21 56939.37 88888.00 2010-03-03 16:17:40.046 062 13157.07 598.34 56938.88 88888.00 2010-03-03 16:17:41.046 062 13156.94 598.59 56938.88 88888.00 2010-03-03 16:17:42.046 062 13157.07 598.46 56939.86 88888.00 2010-03-03 16:17:43.046 062 13156.42 598.34 56939.25 88888.00 2010-03-03 16:17:44.046 062 13156.94 598.34 56939.98 88888.00 2010-03-03 16:17:45.046 062 13157.59 598.96 56939.49 88888.00 2010-03-03 16:17:46.046 062 13157.59 598.59 56939.61 88888.00 2010-03-03 16:17:47.046 062 13156.42 598.34 56939.86 88888.00 2010-03-03 16:17:48.046 062 13157.20 598.21 56939.61 88888.00 2010-03-03 16:17:49.046 062 13157.20 598.59 56939.37 88888.00 2010-03-03 16:17:50.046 062 13157.59 598.34 56939.37 88888.00 2010-03-03 16:17:51.046 062 13157.07 598.59 56939.86 88888.00 2010-03-03 16:17:52.046 062 13157.20 598.71 56939.12 88888.00 2010-03-03 16:17:53.046 062 13157.20 598.59 56939.98 88888.00 2010-03-03 16:17:54.046 062 13157.33 598.34 56940.47 88888.00 2010-03-03 16:17:55.046 062 13156.81 598.09 56939.74 88888.00 2010-03-03 16:17:56.046 062 13157.72 598.34 56939.98 88888.00 2010-03-03 16:17:57.046 062 13157.33 597.84 56939.98 88888.00 2010-03-03 16:17:58.046 062 13157.33 598.71 56939.86 88888.00 2010-03-03 16:17:59.046 062 13158.11 598.71 56939.49 88888.00 2010-03-03 16:18:00.046 062 13157.59 598.09 56939.74 88888.00 2010-03-03 16:18:01.046 062 13157.72 598.59 56939.37 88888.00 2010-03-03 16:18:02.046 062 13157.72 598.21 56939.86 88888.00 2010-03-03 16:18:03.046 062 13158.50 597.84 56939.37 88888.00 2010-03-03 16:18:04.046 062 13157.46 598.83 56939.61 88888.00 2010-03-03 16:18:05.046 062 13158.24 598.34 56939.25 88888.00 2010-03-03 16:18:06.046 062 13157.98 597.97 56939.86 88888.00 2010-03-03 16:18:07.046 062 13157.85 598.34 56939.61 88888.00 2010-03-03 16:18:08.046 062 13157.33 597.10 56939.49 88888.00 2010-03-03 16:18:09.046 062 13157.33 597.97 56939.74 88888.00 2010-03-03 16:18:10.046 062 13157.59 597.35 56939.98 88888.00 2010-03-03 16:18:11.046 062 13157.59 597.72 56939.74 88888.00 2010-03-03 16:18:12.046 062 13156.68 597.97 56939.74 88888.00 2010-03-03 16:18:13.046 062 13157.33 598.09 56940.23 88888.00 2010-03-03 16:18:14.046 062 13156.68 598.34 56939.00 88888.00 2010-03-03 16:18:15.046 062 13157.46 598.21 56939.61 88888.00 2010-03-03 16:18:16.046 062 13157.07 598.59 56939.37 88888.00 2010-03-03 16:18:17.046 062 13157.07 598.71 56939.61 88888.00 2010-03-03 16:18:18.046 062 13157.46 598.34 56939.37 88888.00 2010-03-03 16:18:19.046 062 13157.20 597.84 56939.74 88888.00 2010-03-03 16:18:20.046 062 13157.59 597.72 56940.10 88888.00 2010-03-03 16:18:21.046 062 13157.20 598.71 56939.61 88888.00 2010-03-03 16:18:22.046 062 13157.46 598.83 56939.61 88888.00 2010-03-03 16:18:23.046 062 13157.07 598.59 56939.61 88888.00 2010-03-03 16:18:24.046 062 13157.33 598.09 56939.00 88888.00 2010-03-03 16:18:25.046 062 13157.59 598.34 56939.37 88888.00 2010-03-03 16:18:26.046 062 13157.46 598.46 56939.86 88888.00 2010-03-03 16:18:27.046 062 13157.33 598.09 56939.86 88888.00 2010-03-03 16:18:28.046 062 13157.20 597.72 56939.37 88888.00 2010-03-03 16:18:29.046 062 13157.33 597.22 56939.61 88888.00 2010-03-03 16:18:30.046 062 13157.33 597.72 56939.61 88888.00 2010-03-03 16:18:31.046 062 13157.98 597.84 56939.61 88888.00 2010-03-03 16:18:32.046 062 13157.46 598.34 56939.25 88888.00 2010-03-03 16:18:33.046 062 13156.68 597.47 56938.88 88888.00 2010-03-03 16:18:34.046 062 13157.07 597.72 56939.98 88888.00 2010-03-03 16:18:35.046 062 13157.46 597.59 56939.61 88888.00 2010-03-03 16:18:36.046 062 13157.33 596.85 56939.98 88888.00 2010-03-03 16:18:37.046 062 13157.72 597.59 56939.86 88888.00 2010-03-03 16:18:38.046 062 13157.59 597.59 56939.49 88888.00 2010-03-03 16:18:39.046 062 13157.33 597.84 56939.12 88888.00 2010-03-03 16:18:40.046 062 13157.72 597.59 56939.61 88888.00 2010-03-03 16:18:41.046 062 13158.24 597.84 56939.61 88888.00 2010-03-03 16:18:42.046 062 13156.94 597.35 56939.98 88888.00 2010-03-03 16:18:43.046 062 13156.68 597.22 56939.74 88888.00 2010-03-03 16:18:44.046 062 13156.68 597.72 56939.61 88888.00 2010-03-03 16:18:45.046 062 13157.59 597.72 56939.25 88888.00 2010-03-03 16:18:46.046 062 13157.59 597.72 56939.12 88888.00 2010-03-03 16:18:47.046 062 13156.81 597.22 56939.49 88888.00 2010-03-03 16:18:48.046 062 13156.81 597.47 56939.74 88888.00 2010-03-03 16:18:49.046 062 13157.33 597.22 56939.49 88888.00 2010-03-03 16:18:50.046 062 13157.85 597.22 56939.49 88888.00 2010-03-03 16:18:51.046 062 13157.46 597.84 56939.00 88888.00 2010-03-03 16:18:52.046 062 13156.94 598.09 56938.88 88888.00 2010-03-03 16:18:53.046 062 13157.72 597.72 56940.10 88888.00 2010-03-03 16:18:54.046 062 13156.55 597.35 56939.98 88888.00 2010-03-03 16:18:55.046 062 13157.33 597.59 56938.76 88888.00 2010-03-03 16:18:56.046 062 13156.94 597.35 56939.25 88888.00 2010-03-03 16:18:57.046 062 13157.20 598.09 56939.12 88888.00 2010-03-03 16:18:58.046 062 13156.81 597.84 56938.52 88888.00 2010-03-03 16:18:59.046 062 13156.94 597.22 56939.25 88888.00 2010-03-03 16:19:00.046 062 13157.07 598.34 56939.49 88888.00 2010-03-03 16:19:01.046 062 13157.72 597.59 56938.39 88888.00 2010-03-03 16:19:02.046 062 13157.07 597.22 56940.10 88888.00 2010-03-03 16:19:03.046 062 13157.20 596.85 56939.25 88888.00 2010-03-03 16:19:04.046 062 13157.20 597.35 56938.88 88888.00 2010-03-03 16:19:05.046 062 13157.46 597.59 56938.64 88888.00 2010-03-03 16:19:06.046 062 13157.59 598.09 56938.64 88888.00 2010-03-03 16:19:07.046 062 13157.07 597.84 56938.52 88888.00 2010-03-03 16:19:08.046 062 13157.59 597.22 56938.88 88888.00 2010-03-03 16:19:09.046 062 13157.07 597.72 56938.64 88888.00 2010-03-03 16:19:10.046 062 13157.33 597.22 56939.25 88888.00 2010-03-03 16:19:11.046 062 13157.33 597.84 56938.88 88888.00 2010-03-03 16:19:12.046 062 13157.72 597.59 56938.88 88888.00 2010-03-03 16:19:13.046 062 13157.59 597.59 56939.00 88888.00 2010-03-03 16:19:14.046 062 13156.94 597.59 56939.25 88888.00 2010-03-03 16:19:15.046 062 13157.72 597.59 56938.76 88888.00 2010-03-03 16:19:16.046 062 13157.33 597.35 56938.76 88888.00 2010-03-03 16:19:17.046 062 13157.33 596.98 56939.25 88888.00 2010-03-03 16:19:18.046 062 13157.72 596.85 56938.76 88888.00 2010-03-03 16:19:19.046 062 13157.33 597.47 56939.12 88888.00 2010-03-03 16:19:20.046 062 13157.46 597.10 56938.76 88888.00 2010-03-03 16:19:21.046 062 13157.20 597.35 56939.37 88888.00 2010-03-03 16:19:22.046 062 13157.85 597.72 56938.76 88888.00 2010-03-03 16:19:23.046 062 13157.20 597.84 56938.76 88888.00 2010-03-03 16:19:24.046 062 13157.59 598.21 56938.52 88888.00 2010-03-03 16:19:25.046 062 13157.72 597.35 56938.88 88888.00 2010-03-03 16:19:26.046 062 13157.33 597.22 56938.76 88888.00 2010-03-03 16:19:27.046 062 13157.07 597.10 56939.25 88888.00 2010-03-03 16:19:28.046 062 13157.59 597.10 56938.76 88888.00 2010-03-03 16:19:29.046 062 13157.59 597.10 56939.12 88888.00 2010-03-03 16:19:30.046 062 13157.72 597.10 56939.00 88888.00 2010-03-03 16:19:31.046 062 13158.11 596.85 56939.25 88888.00 2010-03-03 16:19:32.046 062 13157.33 597.35 56939.12 88888.00 2010-03-03 16:19:33.046 062 13157.59 597.35 56938.64 88888.00 2010-03-03 16:19:34.046 062 13157.98 597.22 56938.52 88888.00 2010-03-03 16:19:35.046 062 13158.11 596.48 56938.64 88888.00 2010-03-03 16:19:36.046 062 13157.59 597.10 56939.37 88888.00 2010-03-03 16:19:37.046 062 13157.46 596.48 56939.61 88888.00 2010-03-03 16:19:38.046 062 13158.11 595.98 56938.76 88888.00 2010-03-03 16:19:39.046 062 13157.85 596.98 56939.00 88888.00 2010-03-03 16:19:40.046 062 13157.46 597.10 56939.00 88888.00 2010-03-03 16:19:41.046 062 13157.98 596.23 56939.00 88888.00 2010-03-03 16:19:42.046 062 13157.72 597.59 56938.76 88888.00 2010-03-03 16:19:43.046 062 13157.85 597.22 56939.25 88888.00 2010-03-03 16:19:44.046 062 13157.85 597.22 56938.52 88888.00 2010-03-03 16:19:45.046 062 13157.72 597.35 56939.25 88888.00 2010-03-03 16:19:46.046 062 13158.24 597.72 56939.12 88888.00 2010-03-03 16:19:47.046 062 13157.20 596.85 56938.88 88888.00 2010-03-03 16:19:48.046 062 13157.46 596.48 56938.27 88888.00 2010-03-03 16:19:49.046 062 13157.20 598.09 56939.00 88888.00 2010-03-03 16:19:50.046 062 13157.33 597.10 56938.76 88888.00 2010-03-03 16:19:51.046 062 13157.85 597.59 56938.52 88888.00 2010-03-03 16:19:52.046 062 13157.59 596.73 56938.27 88888.00 2010-03-03 16:19:53.046 062 13157.72 596.98 56938.64 88888.00 2010-03-03 16:19:54.046 062 13157.46 597.47 56939.12 88888.00 2010-03-03 16:19:55.046 062 13158.24 597.22 56938.76 88888.00 2010-03-03 16:19:56.046 062 13156.29 597.72 56938.88 88888.00 2010-03-03 16:19:57.046 062 13157.07 597.59 56937.78 88888.00 2010-03-03 16:19:58.046 062 13157.20 597.10 56938.27 88888.00 2010-03-03 16:19:59.046 062 13157.46 596.73 56938.64 88888.00 2010-03-03 16:20:00.046 062 13157.46 597.35 56938.52 88888.00 2010-03-03 16:20:01.046 062 13157.33 597.35 56938.39 88888.00 2010-03-03 16:20:02.046 062 13157.59 596.73 56938.27 88888.00 2010-03-03 16:20:03.046 062 13157.07 597.35 56938.27 88888.00 2010-03-03 16:20:04.046 062 13156.68 597.10 56938.39 88888.00 2010-03-03 16:20:05.046 062 13156.81 597.10 56938.64 88888.00 2010-03-03 16:20:06.046 062 13157.33 596.98 56938.88 88888.00 2010-03-03 16:20:07.046 062 13156.81 597.10 56938.39 88888.00 2010-03-03 16:20:08.046 062 13157.33 596.73 56938.76 88888.00 2010-03-03 16:20:09.046 062 13157.85 597.22 56938.52 88888.00 2010-03-03 16:20:10.046 062 13156.42 597.35 56938.15 88888.00 2010-03-03 16:20:11.046 062 13157.07 596.36 56938.88 88888.00 2010-03-03 16:20:12.046 062 13156.16 597.72 56939.00 88888.00 2010-03-03 16:20:13.046 062 13156.94 597.10 56938.15 88888.00 2010-03-03 16:20:14.046 062 13156.03 597.47 56938.64 88888.00 2010-03-03 16:20:15.046 062 13156.68 596.48 56938.39 88888.00 2010-03-03 16:20:16.046 062 13157.46 597.22 56938.15 88888.00 2010-03-03 16:20:17.046 062 13156.94 596.85 56938.02 88888.00 2010-03-03 16:20:18.046 062 13156.29 596.85 56938.88 88888.00 2010-03-03 16:20:19.046 062 13156.68 597.22 56938.27 88888.00 2010-03-03 16:20:20.046 062 13156.94 597.10 56938.39 88888.00 2010-03-03 16:20:21.046 062 13156.94 596.48 56938.27 88888.00 2010-03-03 16:20:22.046 062 13157.59 596.60 56938.15 88888.00 2010-03-03 16:20:23.045 062 13157.46 596.60 56938.27 88888.00 2010-03-03 16:20:24.045 062 13156.94 596.98 56938.27 88888.00 2010-03-03 16:20:25.045 062 13157.07 596.85 56938.39 88888.00 2010-03-03 16:20:26.045 062 13156.94 597.10 56938.52 88888.00 2010-03-03 16:20:27.045 062 13157.07 595.86 56937.66 88888.00 2010-03-03 16:20:28.045 062 13157.07 596.60 56938.27 88888.00 2010-03-03 16:20:29.045 062 13156.68 596.73 56938.39 88888.00 2010-03-03 16:20:30.045 062 13156.68 595.98 56937.78 88888.00 2010-03-03 16:20:31.045 062 13156.81 596.60 56938.39 88888.00 2010-03-03 16:20:32.045 062 13156.42 596.60 56938.02 88888.00 2010-03-03 16:20:33.045 062 13156.68 596.11 56938.15 88888.00 2010-03-03 16:20:34.045 062 13156.29 596.48 56937.78 88888.00 2010-03-03 16:20:35.045 062 13156.42 595.98 56937.90 88888.00 2010-03-03 16:20:36.045 062 13156.29 596.73 56937.78 88888.00 2010-03-03 16:20:37.045 062 13156.42 596.60 56938.15 88888.00 2010-03-03 16:20:38.045 062 13156.03 596.36 56937.29 88888.00 2010-03-03 16:20:39.045 062 13155.64 595.86 56937.90 88888.00 2010-03-03 16:20:40.045 062 13155.77 595.86 56937.41 88888.00 2010-03-03 16:20:41.045 062 13156.29 595.98 56937.66 88888.00 2010-03-03 16:20:42.045 062 13156.29 595.74 56937.54 88888.00 2010-03-03 16:20:43.045 062 13155.64 596.98 56937.90 88888.00 2010-03-03 16:20:44.045 062 13156.16 596.36 56937.17 88888.00 2010-03-03 16:20:45.045 062 13155.90 596.23 56937.78 88888.00 2010-03-03 16:20:46.045 062 13155.77 595.98 56938.15 88888.00 2010-03-03 16:20:47.045 062 13155.64 596.48 56937.41 88888.00 2010-03-03 16:20:48.045 062 13155.51 596.60 56937.17 88888.00 2010-03-03 16:20:49.045 062 13156.42 595.74 56937.17 88888.00 2010-03-03 16:20:50.045 062 13156.03 596.60 56937.41 88888.00 2010-03-03 16:20:51.045 062 13156.03 596.23 56937.66 88888.00 2010-03-03 16:20:52.045 062 13155.64 596.85 56937.41 88888.00 2010-03-03 16:20:53.045 062 13155.51 595.98 56936.80 88888.00 2010-03-03 16:20:54.045 062 13155.90 595.98 56937.41 88888.00 2010-03-03 16:20:55.045 062 13154.99 596.48 56937.90 88888.00 2010-03-03 16:20:56.045 062 13156.55 596.11 56937.66 88888.00 2010-03-03 16:20:57.045 062 13155.90 595.74 56937.29 88888.00 2010-03-03 16:20:58.045 062 13155.64 596.60 56937.05 88888.00 2010-03-03 16:20:59.045 062 13155.64 596.23 56937.66 88888.00 2010-03-03 16:21:00.045 062 13155.77 596.11 56937.90 88888.00 2010-03-03 16:21:01.045 062 13156.16 596.36 56937.78 88888.00 2010-03-03 16:21:02.045 062 13156.03 596.36 56937.05 88888.00 2010-03-03 16:21:03.045 062 13156.16 596.60 56937.66 88888.00 2010-03-03 16:21:04.045 062 13156.03 596.36 56937.41 88888.00 2010-03-03 16:21:05.045 062 13155.51 596.36 56937.41 88888.00 2010-03-03 16:21:06.045 062 13155.90 596.85 56937.41 88888.00 2010-03-03 16:21:07.045 062 13156.03 596.36 56937.29 88888.00 2010-03-03 16:21:08.045 062 13156.29 596.73 56936.80 88888.00 2010-03-03 16:21:09.045 062 13155.51 596.85 56936.93 88888.00 2010-03-03 16:21:10.045 062 13155.64 596.48 56936.93 88888.00 2010-03-03 16:21:11.045 062 13155.90 596.73 56937.05 88888.00 2010-03-03 16:21:12.045 062 13155.25 596.48 56936.80 88888.00 2010-03-03 16:21:13.045 062 13155.38 596.60 56937.17 88888.00 2010-03-03 16:21:14.045 062 13156.03 596.85 56937.05 88888.00 2010-03-03 16:21:15.045 062 13156.16 596.73 56936.56 88888.00 2010-03-03 16:21:16.045 062 13156.29 596.98 56937.05 88888.00 2010-03-03 16:21:17.045 062 13156.03 596.60 56936.93 88888.00 2010-03-03 16:21:18.045 062 13156.16 596.85 56937.17 88888.00 2010-03-03 16:21:19.045 062 13155.38 596.60 56936.93 88888.00 2010-03-03 16:21:20.045 062 13155.90 596.48 56936.80 88888.00 2010-03-03 16:21:21.045 062 13155.77 596.73 56936.80 88888.00 2010-03-03 16:21:22.045 062 13155.77 597.35 56937.05 88888.00 2010-03-03 16:21:23.045 062 13155.51 595.98 56936.68 88888.00 2010-03-03 16:21:24.045 062 13155.90 596.11 56936.56 88888.00 2010-03-03 16:21:25.045 062 13155.25 596.48 56936.56 88888.00 2010-03-03 16:21:26.045 062 13155.90 595.61 56936.80 88888.00 2010-03-03 16:21:27.045 062 13156.03 596.23 56937.17 88888.00 2010-03-03 16:21:28.045 062 13156.68 596.23 56937.29 88888.00 2010-03-03 16:21:29.045 062 13156.55 596.98 56937.05 88888.00 2010-03-03 16:21:30.045 062 13155.77 597.22 56937.17 88888.00 2010-03-03 16:21:31.045 062 13156.03 596.98 56936.80 88888.00 2010-03-03 16:21:32.045 062 13155.90 596.48 56936.80 88888.00 2010-03-03 16:21:33.045 062 13155.64 596.36 56937.05 88888.00 2010-03-03 16:21:34.045 062 13155.77 596.60 56936.31 88888.00 2010-03-03 16:21:35.045 062 13156.42 596.73 56937.78 88888.00 2010-03-03 16:21:36.045 062 13155.77 596.73 56937.05 88888.00 2010-03-03 16:21:37.045 062 13155.64 596.73 56936.43 88888.00 2010-03-03 16:21:38.045 062 13156.55 596.73 56936.93 88888.00 2010-03-03 16:21:39.045 062 13156.29 596.98 56937.05 88888.00 2010-03-03 16:21:40.045 062 13155.77 596.36 56936.43 88888.00 2010-03-03 16:21:41.045 062 13156.29 596.48 56937.05 88888.00 2010-03-03 16:21:42.045 062 13156.29 596.85 56936.56 88888.00 2010-03-03 16:21:43.045 062 13156.16 597.10 56936.56 88888.00 2010-03-03 16:21:44.045 062 13155.77 597.47 56936.68 88888.00 2010-03-03 16:21:45.045 062 13156.42 596.60 56937.05 88888.00 2010-03-03 16:21:46.045 062 13155.64 596.85 56937.17 88888.00 2010-03-03 16:21:47.045 062 13156.03 597.22 56936.93 88888.00 2010-03-03 16:21:48.045 062 13156.42 597.22 56936.80 88888.00 2010-03-03 16:21:49.045 062 13155.64 597.10 56937.29 88888.00 2010-03-03 16:21:50.045 062 13155.90 597.10 56937.29 88888.00 2010-03-03 16:21:51.045 062 13155.64 596.73 56936.19 88888.00 2010-03-03 16:21:52.045 062 13156.68 597.72 56937.05 88888.00 2010-03-03 16:21:53.045 062 13155.64 596.98 56936.93 88888.00 2010-03-03 16:21:54.045 062 13155.77 596.73 56936.80 88888.00 2010-03-03 16:21:55.045 062 13156.42 596.73 56937.17 88888.00 2010-03-03 16:21:56.045 062 13156.29 596.85 56937.17 88888.00 2010-03-03 16:21:57.045 062 13156.16 597.10 56936.43 88888.00 2010-03-03 16:21:58.045 062 13156.03 597.72 56936.43 88888.00 2010-03-03 16:21:59.045 062 13156.42 597.59 56937.05 88888.00 2010-03-03 16:22:00.045 062 13156.29 596.48 56936.68 88888.00 2010-03-03 16:22:01.045 062 13155.90 596.98 56936.93 88888.00 2010-03-03 16:22:02.045 062 13155.90 596.85 56936.93 88888.00 2010-03-03 16:22:03.045 062 13155.90 597.10 56937.29 88888.00 2010-03-03 16:22:04.045 062 13156.16 597.47 56937.17 88888.00 2010-03-03 16:22:05.045 062 13156.16 597.59 56936.43 88888.00 2010-03-03 16:22:06.045 062 13155.64 596.98 56936.07 88888.00 2010-03-03 16:22:07.045 062 13156.03 597.22 56936.68 88888.00 2010-03-03 16:22:08.045 062 13156.16 597.10 56936.31 88888.00 2010-03-03 16:22:09.045 062 13156.16 597.10 56936.56 88888.00 2010-03-03 16:22:10.045 062 13155.77 597.72 56936.93 88888.00 2010-03-03 16:22:11.045 062 13156.55 597.72 56936.56 88888.00 2010-03-03 16:22:12.045 062 13156.03 597.10 56936.56 88888.00 2010-03-03 16:22:13.045 062 13156.03 597.47 56936.43 88888.00 2010-03-03 16:22:14.045 062 13155.38 597.10 56936.93 88888.00 2010-03-03 16:22:15.045 062 13155.90 596.98 56936.68 88888.00 2010-03-03 16:22:16.045 062 13155.77 597.59 56936.07 88888.00 2010-03-03 16:22:17.045 062 13155.64 597.35 56937.05 88888.00 2010-03-03 16:22:18.045 062 13155.77 597.72 56936.43 88888.00 2010-03-03 16:22:19.045 062 13156.29 597.35 56936.19 88888.00 2010-03-03 16:22:20.045 062 13156.03 597.72 56937.54 88888.00 2010-03-03 16:22:21.045 062 13156.81 596.85 56936.43 88888.00 2010-03-03 16:22:22.045 062 13155.51 597.47 56936.68 88888.00 2010-03-03 16:22:23.045 062 13155.90 597.84 56936.43 88888.00 2010-03-03 16:22:24.045 062 13156.42 597.84 56937.41 88888.00 2010-03-03 16:22:25.045 062 13154.86 598.21 56936.43 88888.00 2010-03-03 16:22:26.045 062 13155.64 597.84 56936.19 88888.00 2010-03-03 16:22:27.045 062 13155.77 597.72 56936.56 88888.00 2010-03-03 16:22:28.045 062 13155.25 598.09 56936.19 88888.00 2010-03-03 16:22:29.045 062 13154.99 597.72 56936.19 88888.00 2010-03-03 16:22:30.045 062 13155.64 597.59 56936.31 88888.00 2010-03-03 16:22:31.045 062 13155.77 597.72 56936.19 88888.00 2010-03-03 16:22:32.045 062 13155.25 597.72 56936.43 88888.00 2010-03-03 16:22:33.045 062 13155.38 598.46 56936.56 88888.00 2010-03-03 16:22:34.045 062 13156.03 597.84 56937.05 88888.00 2010-03-03 16:22:35.045 062 13155.77 597.59 56936.93 88888.00 2010-03-03 16:22:36.045 062 13155.25 597.10 56936.43 88888.00 2010-03-03 16:22:37.045 062 13155.12 598.09 56936.19 88888.00 2010-03-03 16:22:38.045 062 13155.25 597.84 56936.07 88888.00 2010-03-03 16:22:39.045 062 13155.51 598.46 56936.43 88888.00 2010-03-03 16:22:40.045 062 13154.99 597.84 56936.31 88888.00 2010-03-03 16:22:41.045 062 13154.99 598.21 56936.07 88888.00 2010-03-03 16:22:42.045 062 13154.47 597.97 56936.68 88888.00 2010-03-03 16:22:43.045 062 13155.38 598.09 56936.93 88888.00 2010-03-03 16:22:44.045 062 13155.90 597.72 56935.82 88888.00 2010-03-03 16:22:45.045 062 13155.25 598.09 56935.58 88888.00 2010-03-03 16:22:46.045 062 13155.12 598.59 56935.95 88888.00 2010-03-03 16:22:47.045 062 13154.47 598.71 56936.19 88888.00 2010-03-03 16:22:48.045 062 13155.38 598.09 56935.34 88888.00 2010-03-03 16:22:49.045 062 13154.73 598.34 56935.95 88888.00 2010-03-03 16:22:50.045 062 13155.38 598.09 56936.56 88888.00 2010-03-03 16:22:51.045 062 13154.86 598.09 56936.07 88888.00 2010-03-03 16:22:52.045 062 13154.86 598.59 56936.19 88888.00 2010-03-03 16:22:53.045 062 13154.60 598.09 56936.19 88888.00 2010-03-03 16:22:54.045 062 13154.86 597.84 56935.58 88888.00 2010-03-03 16:22:55.045 062 13155.25 598.71 56935.46 88888.00 2010-03-03 16:22:56.045 062 13154.73 598.09 56936.07 88888.00 2010-03-03 16:22:57.045 062 13154.60 598.83 56936.43 88888.00 2010-03-03 16:22:58.045 062 13155.38 598.34 56935.70 88888.00 2010-03-03 16:22:59.045 062 13154.73 598.34 56936.31 88888.00 2010-03-03 16:23:00.045 062 13154.86 597.84 56935.70 88888.00 2010-03-03 16:23:01.045 062 13154.73 598.83 56935.58 88888.00 2010-03-03 16:23:02.045 062 13155.38 597.97 56935.58 88888.00 2010-03-03 16:23:03.045 062 13155.25 598.83 56936.31 88888.00 2010-03-03 16:23:04.045 062 13154.99 598.34 56936.07 88888.00 2010-03-03 16:23:05.045 062 13156.03 598.34 56935.58 88888.00 2010-03-03 16:23:06.045 062 13155.38 598.34 56935.95 88888.00 2010-03-03 16:23:07.045 062 13155.38 598.34 56936.07 88888.00 2010-03-03 16:23:08.045 062 13155.64 598.21 56935.82 88888.00 2010-03-03 16:23:09.045 062 13155.64 598.21 56935.46 88888.00 2010-03-03 16:23:10.045 062 13155.25 598.46 56935.58 88888.00 2010-03-03 16:23:11.045 062 13155.25 598.09 56936.31 88888.00 2010-03-03 16:23:12.045 062 13155.12 598.09 56935.82 88888.00 2010-03-03 16:23:13.045 062 13155.12 598.21 56936.31 88888.00 2010-03-03 16:23:14.045 062 13155.51 598.59 56935.46 88888.00 2010-03-03 16:23:15.045 062 13155.12 598.21 56935.70 88888.00 2010-03-03 16:23:16.045 062 13155.64 598.34 56935.95 88888.00 2010-03-03 16:23:17.045 062 13154.99 598.46 56935.70 88888.00 2010-03-03 16:23:18.045 062 13155.77 598.09 56935.95 88888.00 2010-03-03 16:23:19.045 062 13155.51 597.72 56936.43 88888.00 2010-03-03 16:23:20.045 062 13155.12 597.84 56935.58 88888.00 2010-03-03 16:23:21.045 062 13155.25 597.97 56935.70 88888.00 2010-03-03 16:23:22.045 062 13155.12 598.59 56936.07 88888.00 2010-03-03 16:23:23.045 062 13155.12 598.59 56936.19 88888.00 2010-03-03 16:23:24.045 062 13155.25 597.72 56936.07 88888.00 2010-03-03 16:23:25.045 062 13154.60 598.71 56935.58 88888.00 2010-03-03 16:23:26.045 062 13155.12 599.20 56936.07 88888.00 2010-03-03 16:23:27.045 062 13154.60 598.34 56935.58 88888.00 2010-03-03 16:23:28.045 062 13155.12 598.59 56935.82 88888.00 2010-03-03 16:23:29.045 062 13155.12 598.46 56935.70 88888.00 2010-03-03 16:23:30.045 062 13155.38 599.08 56935.82 88888.00 2010-03-03 16:23:31.045 062 13155.51 598.34 56935.21 88888.00 2010-03-03 16:23:32.045 062 13155.38 598.71 56935.70 88888.00 2010-03-03 16:23:33.045 062 13155.77 598.46 56936.31 88888.00 2010-03-03 16:23:34.045 062 13155.38 598.96 56936.43 88888.00 2010-03-03 16:23:35.045 062 13155.38 599.08 56936.19 88888.00 2010-03-03 16:23:36.045 062 13154.99 598.59 56935.70 88888.00 2010-03-03 16:23:37.045 062 13156.55 598.46 56935.95 88888.00 2010-03-03 16:23:38.045 062 13156.16 598.34 56936.43 88888.00 2010-03-03 16:23:39.045 062 13155.77 599.08 56935.82 88888.00 2010-03-03 16:23:40.045 062 13156.42 598.46 56935.82 88888.00 2010-03-03 16:23:41.045 062 13156.16 598.59 56936.19 88888.00 2010-03-03 16:23:42.045 062 13156.16 598.71 56936.80 88888.00 2010-03-03 16:23:43.045 062 13156.29 597.97 56936.31 88888.00 2010-03-03 16:23:44.045 062 13156.55 598.96 56936.43 88888.00 2010-03-03 16:23:45.045 062 13156.81 598.59 56935.58 88888.00 2010-03-03 16:23:46.045 062 13156.55 598.71 56936.07 88888.00 2010-03-03 16:23:47.045 062 13157.07 598.46 56936.68 88888.00 2010-03-03 16:23:48.045 062 13156.55 598.34 56936.68 88888.00 2010-03-03 16:23:49.045 062 13156.94 598.09 56936.07 88888.00 2010-03-03 16:23:50.045 062 13156.94 598.34 56936.93 88888.00 2010-03-03 16:23:51.045 062 13155.77 598.21 56936.80 88888.00 2010-03-03 16:23:52.045 062 13156.55 598.59 56936.68 88888.00 2010-03-03 16:23:53.045 062 13156.68 598.46 56936.31 88888.00 2010-03-03 16:23:54.045 062 13156.68 598.59 56937.41 88888.00 2010-03-03 16:23:55.045 062 13156.03 598.83 56936.19 88888.00 2010-03-03 16:23:56.045 062 13156.03 598.59 56936.93 88888.00 2010-03-03 16:23:57.045 062 13156.68 598.96 56936.07 88888.00 2010-03-03 16:23:58.045 062 13156.55 598.83 56937.29 88888.00 2010-03-03 16:23:59.045 062 13156.94 598.71 56936.68 88888.00 2010-03-03 16:24:00.045 062 13156.94 598.71 56936.93 88888.00 2010-03-03 16:24:01.045 062 13156.29 599.45 56936.68 88888.00 2010-03-03 16:24:02.045 062 13156.55 599.08 56937.29 88888.00 2010-03-03 16:24:03.045 062 13157.07 599.33 56937.17 88888.00 2010-03-03 16:24:04.045 062 13157.20 598.46 56937.17 88888.00 2010-03-03 16:24:05.045 062 13157.33 598.59 56937.05 88888.00 2010-03-03 16:24:06.045 062 13156.94 598.71 56936.80 88888.00 2010-03-03 16:24:07.045 062 13157.07 599.33 56936.93 88888.00 2010-03-03 16:24:08.045 062 13157.98 599.33 56937.17 88888.00 2010-03-03 16:24:09.045 062 13157.72 599.33 56936.93 88888.00 2010-03-03 16:24:10.045 062 13157.20 599.58 56936.93 88888.00 2010-03-03 16:24:11.045 062 13157.46 599.58 56937.29 88888.00 2010-03-03 16:24:12.045 062 13157.46 599.20 56937.17 88888.00 2010-03-03 16:24:13.045 062 13157.33 598.96 56937.17 88888.00 2010-03-03 16:24:14.045 062 13157.20 599.20 56936.56 88888.00 2010-03-03 16:24:15.045 062 13158.50 599.58 56936.80 88888.00 2010-03-03 16:24:16.045 062 13157.85 599.20 56936.68 88888.00 2010-03-03 16:24:17.045 062 13157.72 599.70 56937.29 88888.00 2010-03-03 16:24:18.045 062 13157.98 600.07 56936.93 88888.00 2010-03-03 16:24:19.045 062 13157.46 599.20 56936.56 88888.00 2010-03-03 16:24:20.045 062 13157.33 599.20 56937.29 88888.00 2010-03-03 16:24:21.045 062 13157.20 599.45 56937.17 88888.00 2010-03-03 16:24:22.045 062 13157.72 599.82 56937.05 88888.00 2010-03-03 16:24:23.045 062 13157.98 599.33 56937.66 88888.00 2010-03-03 16:24:24.045 062 13157.59 598.71 56937.17 88888.00 2010-03-03 16:24:25.045 062 13157.07 599.82 56936.80 88888.00 2010-03-03 16:24:26.045 062 13157.46 599.20 56936.80 88888.00 2010-03-03 16:24:27.045 062 13156.81 599.45 56937.05 88888.00 2010-03-03 16:24:28.045 062 13157.72 599.70 56936.68 88888.00 2010-03-03 16:24:29.045 062 13158.24 599.70 56936.93 88888.00 2010-03-03 16:24:30.045 062 13157.85 600.44 56937.90 88888.00 2010-03-03 16:24:31.045 062 13158.24 600.57 56936.80 88888.00 2010-03-03 16:24:32.045 062 13157.59 600.57 56937.41 88888.00 2010-03-03 16:24:33.045 062 13157.46 600.32 56937.05 88888.00 2010-03-03 16:24:34.045 062 13157.85 599.95 56937.17 88888.00 2010-03-03 16:24:35.045 062 13158.11 600.69 56937.29 88888.00 2010-03-03 16:24:36.045 062 13158.50 600.07 56937.66 88888.00 2010-03-03 16:24:37.045 062 13157.85 600.07 56937.54 88888.00 2010-03-03 16:24:38.045 062 13158.76 600.32 56936.68 88888.00 2010-03-03 16:24:39.045 062 13159.02 600.20 56937.54 88888.00 2010-03-03 16:24:40.045 062 13159.02 600.32 56938.15 88888.00 2010-03-03 16:24:41.045 062 13159.02 600.20 56937.41 88888.00 2010-03-03 16:24:42.045 062 13159.28 599.58 56937.41 88888.00 2010-03-03 16:24:43.045 062 13158.50 599.95 56937.54 88888.00 2010-03-03 16:24:44.045 062 13159.02 600.32 56938.02 88888.00 2010-03-03 16:24:45.045 062 13158.50 599.95 56937.66 88888.00 2010-03-03 16:24:46.045 062 13158.76 599.70 56937.66 88888.00 2010-03-03 16:24:47.045 062 13158.76 600.81 56937.29 88888.00 2010-03-03 16:24:48.045 062 13158.37 599.45 56938.02 88888.00 2010-03-03 16:24:49.045 062 13158.89 600.32 56937.41 88888.00 2010-03-03 16:24:50.045 062 13158.37 600.20 56937.66 88888.00 2010-03-03 16:24:51.045 062 13158.24 600.07 56937.41 88888.00 2010-03-03 16:24:52.045 062 13159.02 600.32 56937.41 88888.00 2010-03-03 16:24:53.045 062 13158.76 600.20 56937.66 88888.00 2010-03-03 16:24:54.045 062 13159.28 599.95 56937.54 88888.00 2010-03-03 16:24:55.045 062 13158.76 599.82 56937.54 88888.00 2010-03-03 16:24:56.045 062 13159.15 599.82 56937.54 88888.00 2010-03-03 16:24:57.045 062 13159.41 599.82 56937.17 88888.00 2010-03-03 16:24:58.045 062 13159.41 599.70 56937.54 88888.00 2010-03-03 16:24:59.045 062 13160.19 599.20 56937.41 88888.00 2010-03-03 16:25:00.045 062 13160.45 599.20 56937.41 88888.00 2010-03-03 16:25:01.045 062 13160.32 598.71 56937.90 88888.00 2010-03-03 16:25:02.045 062 13159.67 599.70 56938.02 88888.00 2010-03-03 16:25:03.045 062 13160.32 599.20 56937.17 88888.00 2010-03-03 16:25:04.045 062 13160.19 599.45 56937.78 88888.00 2010-03-03 16:25:05.045 062 13159.28 599.20 56937.78 88888.00 2010-03-03 16:25:06.045 062 13159.80 599.08 56937.78 88888.00 2010-03-03 16:25:07.045 062 13159.80 599.45 56937.29 88888.00 2010-03-03 16:25:08.045 062 13159.54 598.96 56937.05 88888.00 2010-03-03 16:25:09.045 062 13159.15 598.96 56937.66 88888.00 2010-03-03 16:25:10.045 062 13160.19 599.58 56937.66 88888.00 2010-03-03 16:25:11.045 062 13159.41 599.33 56937.66 88888.00 2010-03-03 16:25:12.045 062 13159.80 598.96 56937.29 88888.00 2010-03-03 16:25:13.045 062 13159.02 598.96 56938.02 88888.00 2010-03-03 16:25:14.045 062 13159.28 598.71 56938.02 88888.00 2010-03-03 16:25:15.045 062 13159.15 599.08 56937.54 88888.00 2010-03-03 16:25:16.045 062 13159.15 599.20 56937.29 88888.00 2010-03-03 16:25:17.045 062 13159.28 598.83 56937.41 88888.00 2010-03-03 16:25:18.045 062 13159.41 599.20 56937.41 88888.00 2010-03-03 16:25:19.045 062 13159.28 598.34 56938.15 88888.00 2010-03-03 16:25:20.045 062 13159.54 598.21 56937.54 88888.00 2010-03-03 16:25:21.045 062 13159.41 599.08 56937.78 88888.00 2010-03-03 16:25:22.045 062 13160.06 598.21 56937.05 88888.00 2010-03-03 16:25:23.045 062 13160.32 598.96 56937.66 88888.00 2010-03-03 16:25:24.045 062 13160.32 598.46 56937.78 88888.00 2010-03-03 16:25:25.045 062 13160.19 597.72 56937.05 88888.00 2010-03-03 16:25:26.045 062 13161.10 598.83 56937.54 88888.00 2010-03-03 16:25:27.045 062 13160.45 598.09 56937.66 88888.00 2010-03-03 16:25:28.045 062 13160.97 598.59 56937.41 88888.00 2010-03-03 16:25:29.045 062 13159.80 597.97 56937.17 88888.00 2010-03-03 16:25:30.045 062 13160.06 598.09 56937.41 88888.00 2010-03-03 16:25:31.045 062 13160.58 597.72 56938.64 88888.00 2010-03-03 16:25:32.045 062 13160.32 597.84 56937.78 88888.00 2010-03-03 16:25:33.045 062 13160.06 597.72 56937.54 88888.00 2010-03-03 16:25:34.045 062 13160.45 597.84 56937.29 88888.00 2010-03-03 16:25:35.045 062 13159.93 597.72 56936.93 88888.00 2010-03-03 16:25:36.045 062 13159.93 597.84 56937.54 88888.00 2010-03-03 16:25:37.045 062 13159.54 597.47 56937.66 88888.00 2010-03-03 16:25:38.045 062 13159.93 597.72 56937.41 88888.00 2010-03-03 16:25:39.045 062 13159.28 598.21 56937.90 88888.00 2010-03-03 16:25:40.045 062 13159.28 597.47 56936.80 88888.00 2010-03-03 16:25:41.045 062 13159.41 597.47 56937.05 88888.00 2010-03-03 16:25:42.045 062 13158.76 597.35 56936.80 88888.00 2010-03-03 16:25:43.045 062 13159.15 597.97 56937.17 88888.00 2010-03-03 16:25:44.045 062 13158.37 597.97 56937.17 88888.00 2010-03-03 16:25:45.045 062 13159.15 597.35 56936.93 88888.00 2010-03-03 16:25:46.045 062 13159.15 598.09 56937.29 88888.00 2010-03-03 16:25:47.045 062 13159.02 597.72 56937.05 88888.00 2010-03-03 16:25:48.045 062 13159.02 597.59 56937.78 88888.00 2010-03-03 16:25:49.045 062 13158.37 597.72 56937.54 88888.00 2010-03-03 16:25:50.045 062 13159.41 598.59 56936.68 88888.00 2010-03-03 16:25:51.045 062 13158.76 597.47 56937.41 88888.00 2010-03-03 16:25:52.045 062 13158.63 597.72 56936.93 88888.00 2010-03-03 16:25:53.045 062 13159.02 597.97 56936.80 88888.00 2010-03-03 16:25:54.045 062 13159.28 597.72 56937.41 88888.00 2010-03-03 16:25:55.045 062 13159.02 598.21 56936.80 88888.00 2010-03-03 16:25:56.045 062 13159.15 598.09 56936.93 88888.00 2010-03-03 16:25:57.045 062 13158.89 597.10 56937.66 88888.00 2010-03-03 16:25:58.045 062 13159.28 597.35 56937.05 88888.00 2010-03-03 16:25:59.045 062 13159.02 597.72 56936.80 88888.00 2010-03-03 16:26:00.045 062 13159.02 597.59 56936.43 88888.00 2010-03-03 16:26:01.045 062 13158.76 597.22 56936.56 88888.00 2010-03-03 16:26:02.045 062 13158.76 597.22 56936.80 88888.00 2010-03-03 16:26:03.045 062 13158.63 596.85 56936.68 88888.00 2010-03-03 16:26:04.045 062 13158.50 597.35 56936.93 88888.00 2010-03-03 16:26:05.045 062 13158.37 597.22 56937.29 88888.00 2010-03-03 16:26:06.045 062 13158.89 597.47 56936.68 88888.00 2010-03-03 16:26:07.045 062 13157.98 597.35 56937.66 88888.00 2010-03-03 16:26:08.045 062 13158.76 596.73 56936.56 88888.00 2010-03-03 16:26:09.045 062 13157.59 596.73 56937.66 88888.00 2010-03-03 16:26:10.045 062 13157.59 597.35 56936.93 88888.00 2010-03-03 16:26:11.045 062 13157.98 596.98 56937.05 88888.00 2010-03-03 16:26:12.045 062 13157.85 596.98 56936.56 88888.00 2010-03-03 16:26:13.045 062 13157.72 596.60 56937.29 88888.00 2010-03-03 16:26:14.045 062 13157.98 597.10 56936.56 88888.00 2010-03-03 16:26:15.045 062 13157.85 596.36 56937.05 88888.00 2010-03-03 16:26:16.045 062 13157.72 597.22 56936.93 88888.00 2010-03-03 16:26:17.045 062 13157.85 597.35 56936.80 88888.00 2010-03-03 16:26:18.045 062 13157.85 597.59 56936.19 88888.00 2010-03-03 16:26:19.045 062 13157.33 597.35 56936.68 88888.00 2010-03-03 16:26:20.045 062 13158.63 597.59 56936.56 88888.00 2010-03-03 16:26:21.045 062 13157.20 596.98 56936.56 88888.00 2010-03-03 16:26:22.045 062 13157.59 596.98 56936.68 88888.00 2010-03-03 16:26:23.045 062 13157.98 596.85 56936.68 88888.00 2010-03-03 16:26:24.045 062 13157.33 597.10 56936.56 88888.00 2010-03-03 16:26:25.045 062 13157.72 597.22 56935.82 88888.00 2010-03-03 16:26:26.045 062 13157.72 596.73 56936.19 88888.00 2010-03-03 16:26:27.045 062 13157.98 596.98 56936.19 88888.00 2010-03-03 16:26:28.045 062 13157.85 596.73 56936.68 88888.00 2010-03-03 16:26:29.045 062 13157.85 596.48 56936.43 88888.00 2010-03-03 16:26:30.045 062 13157.46 596.36 56936.19 88888.00 2010-03-03 16:26:31.045 062 13157.72 597.35 56936.56 88888.00 2010-03-03 16:26:32.045 062 13156.94 597.59 56936.56 88888.00 2010-03-03 16:26:33.045 062 13157.20 597.35 56935.58 88888.00 2010-03-03 16:26:34.045 062 13157.98 597.47 56936.31 88888.00 2010-03-03 16:26:35.045 062 13157.46 597.59 56936.07 88888.00 2010-03-03 16:26:36.045 062 13156.94 596.85 56935.95 88888.00 2010-03-03 16:26:37.045 062 13156.94 597.22 56936.19 88888.00 2010-03-03 16:26:38.045 062 13157.07 596.98 56936.07 88888.00 2010-03-03 16:26:39.045 062 13156.94 596.85 56936.43 88888.00 2010-03-03 16:26:40.045 062 13157.85 597.35 56936.43 88888.00 2010-03-03 16:26:41.045 062 13157.46 597.35 56937.29 88888.00 2010-03-03 16:26:42.045 062 13157.72 597.35 56936.31 88888.00 2010-03-03 16:26:43.045 062 13156.81 596.73 56936.19 88888.00 2010-03-03 16:26:44.045 062 13156.94 597.10 56935.95 88888.00 2010-03-03 16:26:45.045 062 13158.11 597.84 56935.70 88888.00 2010-03-03 16:26:46.045 062 13157.20 597.47 56935.70 88888.00 2010-03-03 16:26:47.045 062 13156.81 597.35 56935.70 88888.00 2010-03-03 16:26:48.045 062 13157.46 597.10 56935.82 88888.00 2010-03-03 16:26:49.045 062 13157.20 597.59 56936.19 88888.00 2010-03-03 16:26:50.045 062 13156.94 597.22 56935.70 88888.00 2010-03-03 16:26:51.045 062 13157.33 597.72 56935.70 88888.00 2010-03-03 16:26:52.045 062 13157.72 597.59 56935.95 88888.00 2010-03-03 16:26:53.045 062 13157.07 597.10 56935.95 88888.00 2010-03-03 16:26:54.045 062 13157.59 597.10 56935.95 88888.00 2010-03-03 16:26:55.045 062 13157.72 596.98 56935.95 88888.00 2010-03-03 16:26:56.045 062 13157.33 596.98 56936.07 88888.00 2010-03-03 16:26:57.045 062 13157.46 596.60 56936.56 88888.00 2010-03-03 16:26:58.045 062 13157.46 596.85 56936.56 88888.00 2010-03-03 16:26:59.045 062 13156.94 596.98 56935.70 88888.00 2010-03-03 16:27:00.045 062 13157.46 596.60 56936.19 88888.00 2010-03-03 16:27:01.045 062 13156.94 597.10 56935.70 88888.00 2010-03-03 16:27:02.045 062 13157.46 597.47 56935.21 88888.00 2010-03-03 16:27:03.045 062 13158.11 596.98 56935.95 88888.00 2010-03-03 16:27:04.045 062 13157.85 596.48 56935.82 88888.00 2010-03-03 16:27:05.045 062 13157.33 596.73 56936.07 88888.00 2010-03-03 16:27:06.045 062 13157.33 596.36 56936.31 88888.00 2010-03-03 16:27:07.045 062 13157.46 596.36 56935.58 88888.00 2010-03-03 16:27:08.045 062 13157.07 596.85 56935.95 88888.00 2010-03-03 16:27:09.045 062 13157.33 596.60 56936.31 88888.00 2010-03-03 16:27:10.045 062 13156.68 596.73 56935.82 88888.00 2010-03-03 16:27:11.045 062 13157.07 596.73 56935.95 88888.00 2010-03-03 16:27:12.045 062 13157.59 596.85 56936.43 88888.00 2010-03-03 16:27:13.045 062 13156.42 596.36 56935.95 88888.00 2010-03-03 16:27:14.045 062 13156.55 596.85 56935.46 88888.00 2010-03-03 16:27:15.045 062 13156.55 596.98 56935.46 88888.00 2010-03-03 16:27:16.045 062 13156.94 597.10 56935.58 88888.00 2010-03-03 16:27:17.045 062 13156.55 596.98 56935.46 88888.00 2010-03-03 16:27:18.045 062 13156.29 596.73 56935.58 88888.00 2010-03-03 16:27:19.045 062 13156.29 596.98 56935.82 88888.00 2010-03-03 16:27:20.045 062 13156.03 596.73 56936.68 88888.00 2010-03-03 16:27:21.045 062 13155.90 597.22 56935.58 88888.00 2010-03-03 16:27:22.045 062 13156.03 596.73 56935.58 88888.00 2010-03-03 16:27:23.045 062 13156.42 597.10 56935.70 88888.00 2010-03-03 16:27:24.045 062 13156.55 597.10 56935.82 88888.00 2010-03-03 16:27:25.045 062 13156.42 597.47 56935.82 88888.00 2010-03-03 16:27:26.045 062 13156.55 597.35 56936.68 88888.00 2010-03-03 16:27:27.045 062 13156.42 597.22 56935.82 88888.00 2010-03-03 16:27:28.045 062 13156.42 597.22 56935.46 88888.00 2010-03-03 16:27:29.045 062 13156.94 597.84 56935.34 88888.00 2010-03-03 16:27:30.045 062 13156.55 597.59 56936.07 88888.00 2010-03-03 16:27:31.045 062 13156.29 597.35 56935.46 88888.00 2010-03-03 16:27:32.045 062 13157.07 597.47 56935.70 88888.00 2010-03-03 16:27:33.045 062 13157.33 597.35 56935.58 88888.00 2010-03-03 16:27:34.045 062 13156.68 597.47 56936.19 88888.00 2010-03-03 16:27:35.045 062 13156.81 597.10 56936.19 88888.00 2010-03-03 16:27:36.045 062 13156.81 597.59 56936.07 88888.00 2010-03-03 16:27:37.045 062 13157.33 596.98 56935.58 88888.00 2010-03-03 16:27:38.045 062 13157.46 597.59 56935.82 88888.00 2010-03-03 16:27:39.045 062 13157.72 597.47 56936.19 88888.00 2010-03-03 16:27:40.045 062 13157.33 597.35 56936.31 88888.00 2010-03-03 16:27:41.045 062 13157.72 596.85 56936.31 88888.00 2010-03-03 16:27:42.045 062 13157.59 596.48 56936.31 88888.00 2010-03-03 16:27:43.045 062 13157.20 597.22 56936.31 88888.00 2010-03-03 16:27:44.045 062 13157.72 596.73 56935.95 88888.00 2010-03-03 16:27:45.045 062 13157.98 597.72 56936.56 88888.00 2010-03-03 16:27:46.045 062 13157.33 596.73 56935.46 88888.00 2010-03-03 16:27:47.045 062 13156.94 597.10 56936.19 88888.00 2010-03-03 16:27:48.045 062 13157.33 597.47 56935.82 88888.00 2010-03-03 16:27:49.045 062 13156.94 597.72 56936.31 88888.00 2010-03-03 16:27:50.045 062 13157.20 597.10 56935.46 88888.00 2010-03-03 16:27:51.045 062 13157.07 597.47 56935.95 88888.00 2010-03-03 16:27:52.045 062 13156.55 597.22 56935.95 88888.00 2010-03-03 16:27:53.045 062 13156.81 596.98 56936.68 88888.00 2010-03-03 16:27:54.045 062 13157.85 598.09 56936.68 88888.00 2010-03-03 16:27:55.045 062 13156.68 598.09 56936.19 88888.00 2010-03-03 16:27:56.045 062 13157.07 597.59 56935.82 88888.00 2010-03-03 16:27:57.045 062 13157.20 597.72 56936.07 88888.00 2010-03-03 16:27:58.045 062 13156.81 598.09 56935.82 88888.00 2010-03-03 16:27:59.045 062 13156.94 597.35 56935.34 88888.00 2010-03-03 16:28:00.045 062 13157.20 598.46 56935.70 88888.00 2010-03-03 16:28:01.045 062 13157.72 598.09 56935.95 88888.00 2010-03-03 16:28:02.045 062 13157.20 597.72 56936.19 88888.00 2010-03-03 16:28:03.045 062 13157.85 598.46 56936.43 88888.00 2010-03-03 16:28:04.045 062 13157.33 597.97 56936.07 88888.00 2010-03-03 16:28:05.045 062 13157.85 597.72 56936.56 88888.00 2010-03-03 16:28:06.045 062 13157.98 597.72 56936.19 88888.00 2010-03-03 16:28:07.045 062 13157.72 598.34 56936.19 88888.00 2010-03-03 16:28:08.045 062 13157.85 598.59 56935.95 88888.00 2010-03-03 16:28:09.045 062 13158.37 597.47 56935.95 88888.00 2010-03-03 16:28:10.045 062 13158.11 598.09 56936.31 88888.00 2010-03-03 16:28:11.045 062 13158.76 597.47 56936.19 88888.00 2010-03-03 16:28:12.045 062 13158.76 597.47 56936.56 88888.00 2010-03-03 16:28:13.045 062 13158.76 597.47 56936.19 88888.00 2010-03-03 16:28:14.045 062 13158.63 597.59 56936.56 88888.00 2010-03-03 16:28:15.045 062 13158.89 597.22 56936.31 88888.00 2010-03-03 16:28:16.045 062 13158.37 597.22 56935.95 88888.00 2010-03-03 16:28:17.045 062 13158.89 597.59 56936.43 88888.00 2010-03-03 16:28:18.045 062 13158.76 596.73 56936.80 88888.00 2010-03-03 16:28:19.045 062 13159.15 596.48 56937.05 88888.00 2010-03-03 16:28:20.045 062 13158.63 597.35 56936.43 88888.00 2010-03-03 16:28:21.045 062 13158.76 597.47 56936.31 88888.00 2010-03-03 16:28:22.045 062 13159.15 596.98 56937.05 88888.00 2010-03-03 16:28:23.045 062 13158.76 596.60 56936.07 88888.00 2010-03-03 16:28:24.045 062 13158.89 597.35 56936.43 88888.00 2010-03-03 16:28:25.045 062 13159.15 597.10 56936.43 88888.00 2010-03-03 16:28:26.045 062 13159.15 597.10 56936.68 88888.00 2010-03-03 16:28:27.045 062 13159.15 596.98 56937.17 88888.00 2010-03-03 16:28:28.045 062 13158.76 596.98 56937.17 88888.00 2010-03-03 16:28:29.045 062 13159.02 596.98 56937.05 88888.00 2010-03-03 16:28:30.045 062 13158.50 597.97 56936.80 88888.00 2010-03-03 16:28:31.045 062 13158.63 597.10 56936.68 88888.00 2010-03-03 16:28:32.045 062 13158.37 596.98 56936.43 88888.00 2010-03-03 16:28:33.045 062 13158.50 596.73 56937.05 88888.00 2010-03-03 16:28:34.045 062 13158.63 597.59 56936.68 88888.00 2010-03-03 16:28:35.045 062 13158.24 597.84 56936.68 88888.00 2010-03-03 16:28:36.045 062 13159.02 596.36 56936.07 88888.00 2010-03-03 16:28:37.045 062 13158.24 597.10 56936.68 88888.00 2010-03-03 16:28:38.045 062 13157.98 597.35 56936.07 88888.00 2010-03-03 16:28:39.045 062 13158.89 597.72 56936.43 88888.00 2010-03-03 16:28:40.045 062 13158.37 598.09 56936.56 88888.00 2010-03-03 16:28:41.045 062 13157.85 597.10 56937.05 88888.00 2010-03-03 16:28:42.045 062 13158.11 597.47 56936.56 88888.00 2010-03-03 16:28:43.045 062 13158.11 597.35 56936.43 88888.00 2010-03-03 16:28:44.045 062 13158.50 597.35 56937.05 88888.00 2010-03-03 16:28:45.045 062 13157.85 597.22 56936.93 88888.00 2010-03-03 16:28:46.045 062 13158.11 596.85 56936.43 88888.00 2010-03-03 16:28:47.045 062 13158.24 597.59 56936.56 88888.00 2010-03-03 16:28:48.045 062 13157.98 597.84 56936.31 88888.00 2010-03-03 16:28:49.045 062 13157.98 597.35 56936.68 88888.00 2010-03-03 16:28:50.045 062 13157.98 597.10 56936.07 88888.00 2010-03-03 16:28:51.045 062 13157.46 597.47 56936.43 88888.00 2010-03-03 16:28:52.045 062 13157.85 597.35 56936.56 88888.00 2010-03-03 16:28:53.045 062 13158.76 597.22 56937.05 88888.00 2010-03-03 16:28:54.045 062 13157.46 597.47 56937.05 88888.00 2010-03-03 16:28:55.045 062 13158.76 597.10 56937.17 88888.00 2010-03-03 16:28:56.045 062 13158.37 596.85 56936.56 88888.00 2010-03-03 16:28:57.045 062 13157.72 597.72 56936.93 88888.00 2010-03-03 16:28:58.045 062 13158.11 597.47 56936.56 88888.00 2010-03-03 16:28:59.045 062 13158.24 597.84 56937.17 88888.00 2010-03-03 16:29:00.045 062 13158.50 597.59 56936.93 88888.00 2010-03-03 16:29:01.045 062 13158.37 596.98 56936.56 88888.00 2010-03-03 16:29:02.045 062 13158.89 596.73 56936.56 88888.00 2010-03-03 16:29:03.045 062 13159.15 596.98 56936.31 88888.00 2010-03-03 16:29:04.045 062 13158.50 596.48 56936.80 88888.00 2010-03-03 16:29:05.045 062 13158.89 596.98 56936.93 88888.00 2010-03-03 16:29:06.045 062 13158.63 596.73 56937.17 88888.00 2010-03-03 16:29:07.045 062 13157.33 597.10 56936.80 88888.00 2010-03-03 16:29:08.045 062 13158.63 596.73 56936.68 88888.00 2010-03-03 16:29:09.045 062 13158.37 596.23 56936.56 88888.00 2010-03-03 16:29:10.045 062 13158.24 597.35 56936.56 88888.00 2010-03-03 16:29:11.045 062 13158.50 596.73 56936.56 88888.00 2010-03-03 16:29:12.045 062 13158.89 596.98 56937.29 88888.00 2010-03-03 16:29:13.045 062 13159.02 596.11 56936.80 88888.00 2010-03-03 16:29:14.045 062 13158.63 597.35 56937.17 88888.00 2010-03-03 16:29:15.045 062 13158.24 596.23 56936.93 88888.00 2010-03-03 16:29:16.045 062 13159.02 597.10 56937.05 88888.00 2010-03-03 16:29:17.045 062 13158.63 596.23 56936.19 88888.00 2010-03-03 16:29:18.045 062 13158.89 595.86 56937.17 88888.00 2010-03-03 16:29:19.045 062 13158.89 596.48 56937.41 88888.00 2010-03-03 16:29:20.045 062 13158.76 596.48 56936.80 88888.00 2010-03-03 16:29:21.045 062 13159.41 595.86 56936.93 88888.00 2010-03-03 16:29:22.045 062 13159.02 595.61 56936.80 88888.00 2010-03-03 16:29:23.045 062 13159.15 595.98 56937.05 88888.00 2010-03-03 16:29:24.045 062 13158.63 596.36 56937.17 88888.00 2010-03-03 16:29:25.045 062 13158.37 596.23 56936.80 88888.00 2010-03-03 16:29:26.045 062 13158.89 595.98 56937.05 88888.00 2010-03-03 16:29:27.045 062 13158.63 595.61 56936.80 88888.00 2010-03-03 16:29:28.045 062 13159.54 595.12 56937.05 88888.00 2010-03-03 16:29:29.045 062 13159.54 596.11 56936.93 88888.00 2010-03-03 16:29:30.045 062 13158.50 595.24 56936.80 88888.00 2010-03-03 16:29:31.045 062 13159.41 595.74 56936.56 88888.00 2010-03-03 16:29:32.045 062 13159.15 594.99 56936.93 88888.00 2010-03-03 16:29:33.045 062 13159.28 595.37 56936.43 88888.00 2010-03-03 16:29:34.045 062 13159.15 594.87 56937.29 88888.00 2010-03-03 16:29:35.045 062 13159.41 595.24 56937.54 88888.00 2010-03-03 16:29:36.045 062 13159.41 594.87 56937.17 88888.00 2010-03-03 16:29:37.045 062 13159.41 595.12 56937.41 88888.00 2010-03-03 16:29:38.045 062 13159.28 595.12 56937.66 88888.00 2010-03-03 16:29:39.045 062 13159.67 594.99 56936.19 88888.00 2010-03-03 16:29:40.045 062 13159.93 594.87 56937.29 88888.00 2010-03-03 16:29:41.045 062 13159.93 594.62 56936.68 88888.00 2010-03-03 16:29:42.045 062 13159.67 594.62 56937.17 88888.00 2010-03-03 16:29:43.045 062 13159.15 594.13 56937.29 88888.00 2010-03-03 16:29:44.045 062 13159.41 594.37 56937.54 88888.00 2010-03-03 16:29:45.045 062 13159.93 594.87 56937.29 88888.00 2010-03-03 16:29:46.045 062 13159.80 594.75 56937.17 88888.00 2010-03-03 16:29:47.045 062 13159.80 594.50 56937.17 88888.00 2010-03-03 16:29:48.045 062 13159.28 595.12 56937.29 88888.00 2010-03-03 16:29:49.045 062 13159.54 594.62 56937.17 88888.00 2010-03-03 16:29:50.045 062 13159.02 594.87 56937.05 88888.00 2010-03-03 16:29:51.045 062 13159.02 594.25 56937.29 88888.00 2010-03-03 16:29:52.045 062 13159.54 594.99 56937.29 88888.00 2010-03-03 16:29:53.045 062 13159.41 594.25 56936.93 88888.00 2010-03-03 16:29:54.045 062 13158.76 594.00 56937.17 88888.00 2010-03-03 16:29:55.045 062 13158.11 594.87 56936.43 88888.00 2010-03-03 16:29:56.045 062 13159.54 594.13 56936.56 88888.00 2010-03-03 16:29:57.045 062 13158.76 594.25 56936.80 88888.00 2010-03-03 16:29:58.045 062 13159.02 594.25 56936.68 88888.00 2010-03-03 16:29:59.045 062 13158.50 594.62 56937.17 88888.00 2010-03-03 16:30:00.045 062 13158.50 593.76 56937.05 88888.00 2010-03-03 16:30:01.045 062 13158.50 594.13 56936.93 88888.00 2010-03-03 16:30:02.045 062 13158.76 594.13 56936.68 88888.00 2010-03-03 16:30:03.045 062 13157.98 593.63 56936.80 88888.00 2010-03-03 16:30:04.045 062 13158.50 594.00 56936.68 88888.00 2010-03-03 16:30:05.045 062 13158.37 593.63 56937.05 88888.00 2010-03-03 16:30:06.045 062 13158.24 593.51 56936.56 88888.00 2010-03-03 16:30:07.045 062 13158.63 594.00 56936.31 88888.00 2010-03-03 16:30:08.045 062 13157.46 593.38 56936.80 88888.00 2010-03-03 16:30:09.045 062 13157.85 593.38 56936.19 88888.00 2010-03-03 16:30:10.045 062 13157.20 593.26 56936.31 88888.00 2010-03-03 16:30:11.045 062 13158.37 593.38 56936.19 88888.00 2010-03-03 16:30:12.045 062 13157.59 593.88 56936.31 88888.00 2010-03-03 16:30:13.045 062 13157.59 593.76 56936.31 88888.00 2010-03-03 16:30:14.045 062 13157.20 593.14 56935.82 88888.00 2010-03-03 16:30:15.045 062 13156.94 593.38 56935.82 88888.00 2010-03-03 16:30:16.045 062 13157.46 593.63 56936.19 88888.00 2010-03-03 16:30:17.045 062 13157.46 593.63 56935.82 88888.00 2010-03-03 16:30:18.045 062 13156.94 593.26 56935.95 88888.00 2010-03-03 16:30:19.045 062 13157.46 592.89 56936.07 88888.00 2010-03-03 16:30:20.045 062 13156.68 593.51 56935.82 88888.00 2010-03-03 16:30:21.045 062 13156.68 593.63 56935.95 88888.00 2010-03-03 16:30:22.045 062 13156.55 593.76 56935.95 88888.00 2010-03-03 16:30:23.045 062 13156.55 594.13 56936.07 88888.00 2010-03-03 16:30:24.045 062 13156.29 593.01 56935.46 88888.00 2010-03-03 16:30:25.045 062 13156.29 593.51 56935.34 88888.00 2010-03-03 16:30:26.045 062 13156.16 593.38 56935.46 88888.00 2010-03-03 16:30:27.045 062 13156.29 593.38 56935.34 88888.00 2010-03-03 16:30:28.045 062 13156.29 594.00 56934.48 88888.00 2010-03-03 16:30:29.045 062 13156.16 593.76 56935.95 88888.00 2010-03-03 16:30:30.045 062 13156.03 593.14 56935.34 88888.00 2010-03-03 16:30:31.045 062 13156.68 592.76 56935.46 88888.00 2010-03-03 16:30:32.045 062 13156.81 592.76 56935.21 88888.00 2010-03-03 16:30:33.045 062 13155.64 593.14 56935.34 88888.00 2010-03-03 16:30:34.045 062 13156.03 593.01 56934.97 88888.00 2010-03-03 16:30:35.045 062 13156.68 593.63 56935.09 88888.00 2010-03-03 16:30:36.045 062 13156.16 593.51 56935.21 88888.00 2010-03-03 16:30:37.045 062 13155.51 593.76 56935.58 88888.00 2010-03-03 16:30:38.045 062 13156.68 593.01 56935.46 88888.00 2010-03-03 16:30:39.045 062 13156.55 592.89 56935.09 88888.00 2010-03-03 16:30:40.045 062 13156.68 593.51 56935.09 88888.00 2010-03-03 16:30:41.045 062 13155.77 593.51 56934.72 88888.00 2010-03-03 16:30:42.045 062 13155.90 593.26 56934.72 88888.00 2010-03-03 16:30:43.045 062 13156.42 593.88 56934.48 88888.00 2010-03-03 16:30:44.045 062 13155.51 593.01 56934.72 88888.00 2010-03-03 16:30:45.045 062 13155.90 592.52 56934.36 88888.00 2010-03-03 16:30:46.045 062 13155.77 593.51 56934.36 88888.00 2010-03-03 16:30:47.045 062 13155.25 593.38 56935.46 88888.00 2010-03-03 16:30:48.045 062 13155.77 593.26 56934.85 88888.00 2010-03-03 16:30:49.045 062 13155.90 593.14 56934.48 88888.00 2010-03-03 16:30:50.045 062 13156.42 592.52 56934.60 88888.00 2010-03-03 16:30:51.045 062 13155.64 592.64 56934.72 88888.00 2010-03-03 16:30:52.045 062 13154.86 592.64 56934.23 88888.00 2010-03-03 16:30:53.045 062 13156.16 593.01 56934.85 88888.00 2010-03-03 16:30:54.045 062 13156.03 592.52 56934.48 88888.00 2010-03-03 16:30:55.045 062 13156.03 593.01 56934.23 88888.00 2010-03-03 16:30:56.045 062 13156.29 593.14 56935.21 88888.00 2010-03-03 16:30:57.045 062 13156.16 592.64 56935.46 88888.00 2010-03-03 16:30:58.045 062 13156.55 592.52 56934.85 88888.00 2010-03-03 16:30:59.045 062 13155.51 592.15 56935.21 88888.00 2010-03-03 16:31:00.045 062 13155.90 592.52 56935.34 88888.00 2010-03-03 16:31:01.045 062 13155.77 593.51 56934.97 88888.00 2010-03-03 16:31:02.045 062 13156.16 593.01 56935.09 88888.00 2010-03-03 16:31:03.045 062 13155.90 592.89 56934.23 88888.00 2010-03-03 16:31:04.045 062 13156.16 592.76 56934.36 88888.00 2010-03-03 16:31:05.045 062 13156.16 592.15 56935.09 88888.00 2010-03-03 16:31:06.045 062 13156.55 592.64 56934.97 88888.00 2010-03-03 16:31:07.045 062 13156.68 593.01 56934.72 88888.00 2010-03-03 16:31:08.045 062 13156.42 592.39 56934.85 88888.00 2010-03-03 16:31:09.045 062 13157.20 592.52 56934.85 88888.00 2010-03-03 16:31:10.045 062 13156.55 592.39 56934.72 88888.00 2010-03-03 16:31:11.045 062 13156.94 592.27 56934.60 88888.00 2010-03-03 16:31:12.045 062 13157.46 591.90 56934.85 88888.00 2010-03-03 16:31:13.045 062 13156.55 591.90 56934.97 88888.00 2010-03-03 16:31:14.045 062 13156.94 591.77 56934.23 88888.00 2010-03-03 16:31:15.045 062 13156.94 591.77 56935.09 88888.00 2010-03-03 16:31:16.045 062 13156.68 591.40 56934.60 88888.00 2010-03-03 16:31:17.045 062 13156.55 591.77 56934.72 88888.00 2010-03-03 16:31:18.045 062 13156.16 591.28 56934.72 88888.00 2010-03-03 16:31:19.045 062 13156.81 591.53 56934.72 88888.00 2010-03-03 16:31:20.045 062 13156.29 591.03 56934.48 88888.00 2010-03-03 16:31:21.045 062 13156.42 591.03 56934.97 88888.00 2010-03-03 16:31:22.045 062 13156.03 591.40 56934.85 88888.00 2010-03-03 16:31:23.045 062 13156.29 591.03 56934.72 88888.00 2010-03-03 16:31:24.045 062 13156.16 590.66 56935.09 88888.00 2010-03-03 16:31:25.045 062 13155.77 591.15 56934.48 88888.00 2010-03-03 16:31:26.045 062 13156.29 591.03 56935.21 88888.00 2010-03-03 16:31:27.045 062 13155.90 590.91 56934.72 88888.00 2010-03-03 16:31:28.045 062 13154.99 591.40 56934.36 88888.00 2010-03-03 16:31:29.045 062 13155.77 591.28 56934.60 88888.00 2010-03-03 16:31:30.045 062 13154.99 590.78 56934.85 88888.00 2010-03-03 16:31:31.045 062 13155.38 591.40 56934.60 88888.00 2010-03-03 16:31:32.045 062 13155.38 591.03 56934.11 88888.00 2010-03-03 16:31:33.045 062 13155.25 591.53 56933.87 88888.00 2010-03-03 16:31:34.045 062 13154.86 591.28 56934.97 88888.00 2010-03-03 16:31:35.045 062 13154.34 590.16 56934.36 88888.00 2010-03-03 16:31:36.045 062 13153.82 591.40 56934.11 88888.00 2010-03-03 16:31:37.045 062 13154.60 591.15 56934.72 88888.00 2010-03-03 16:31:38.045 062 13155.12 590.53 56933.87 88888.00 2010-03-03 16:31:39.045 062 13154.34 591.28 56934.72 88888.00 2010-03-03 16:31:40.045 062 13154.08 591.15 56934.48 88888.00 2010-03-03 16:31:41.045 062 13154.34 591.28 56933.87 88888.00 2010-03-03 16:31:42.045 062 13154.34 590.29 56933.99 88888.00 2010-03-03 16:31:43.045 062 13153.56 590.66 56934.36 88888.00 2010-03-03 16:31:44.045 062 13153.82 590.91 56934.48 88888.00 2010-03-03 16:31:45.045 062 13154.08 590.66 56934.48 88888.00 2010-03-03 16:31:46.045 062 13153.82 590.53 56933.75 88888.00 2010-03-03 16:31:47.045 062 13153.95 590.91 56934.23 88888.00 2010-03-03 16:31:48.045 062 13154.73 591.28 56933.62 88888.00 2010-03-03 16:31:49.045 062 13154.08 591.28 56933.01 88888.00 2010-03-03 16:31:50.045 062 13153.69 591.65 56933.87 88888.00 2010-03-03 16:31:51.045 062 13153.56 590.91 56933.75 88888.00 2010-03-03 16:31:52.045 062 13153.56 591.40 56932.77 88888.00 2010-03-03 16:31:53.045 062 13153.82 590.29 56932.89 88888.00 2010-03-03 16:31:54.045 062 13153.17 590.91 56933.26 88888.00 2010-03-03 16:31:55.045 062 13153.30 591.15 56933.38 88888.00 2010-03-03 16:31:56.045 062 13153.04 590.78 56932.89 88888.00 2010-03-03 16:31:57.045 062 13153.43 591.53 56933.38 88888.00 2010-03-03 16:31:58.045 062 13153.43 591.65 56933.26 88888.00 2010-03-03 16:31:59.045 062 13153.43 591.03 56933.13 88888.00 2010-03-03 16:32:00.045 062 13152.65 591.65 56933.01 88888.00 2010-03-03 16:32:01.045 062 13153.30 591.40 56933.62 88888.00 2010-03-03 16:32:02.045 062 13152.52 590.53 56932.77 88888.00 2010-03-03 16:32:03.045 062 13153.04 591.15 56933.01 88888.00 2010-03-03 16:32:04.045 062 13151.87 591.65 56933.38 88888.00 2010-03-03 16:32:05.045 062 13151.87 591.77 56932.64 88888.00 2010-03-03 16:32:06.045 062 13152.39 591.40 56932.40 88888.00 2010-03-03 16:32:07.045 062 13152.78 591.15 56932.89 88888.00 2010-03-03 16:32:08.045 062 13151.61 591.65 56932.64 88888.00 2010-03-03 16:32:09.045 062 13152.65 592.02 56933.13 88888.00 2010-03-03 16:32:10.045 062 13152.26 591.53 56932.77 88888.00 2010-03-03 16:32:11.045 062 13151.48 591.65 56933.26 88888.00 2010-03-03 16:32:12.045 062 13152.13 592.27 56933.26 88888.00 2010-03-03 16:32:13.045 062 13152.52 591.53 56933.38 88888.00 2010-03-03 16:32:14.045 062 13151.61 591.77 56932.52 88888.00 2010-03-03 16:32:15.045 062 13152.00 591.65 56932.77 88888.00 2010-03-03 16:32:16.045 062 13152.39 591.40 56932.89 88888.00 2010-03-03 16:32:17.045 062 13152.78 592.39 56932.64 88888.00 2010-03-03 16:32:18.045 062 13152.26 591.03 56932.64 88888.00 2010-03-03 16:32:19.045 062 13152.00 591.90 56932.40 88888.00 2010-03-03 16:32:20.045 062 13152.00 591.77 56932.04 88888.00 2010-03-03 16:32:21.045 062 13152.91 591.77 56931.54 88888.00 2010-03-03 16:32:22.045 062 13152.91 592.52 56932.28 88888.00 2010-03-03 16:32:23.045 062 13152.78 593.38 56931.79 88888.00 2010-03-03 16:32:24.045 062 13152.91 592.52 56932.16 88888.00 2010-03-03 16:32:25.045 062 13152.39 592.52 56932.40 88888.00 2010-03-03 16:32:26.045 062 13152.91 592.39 56932.28 88888.00 2010-03-03 16:32:27.045 062 13152.78 592.39 56932.28 88888.00 2010-03-03 16:32:28.045 062 13152.91 592.27 56932.16 88888.00 2010-03-03 16:32:29.045 062 13153.30 592.15 56932.77 88888.00 2010-03-03 16:32:30.045 062 13153.04 592.76 56932.16 88888.00 2010-03-03 16:32:31.045 062 13152.52 592.15 56932.28 88888.00 2010-03-03 16:32:32.045 062 13153.30 591.90 56932.52 88888.00 2010-03-03 16:32:33.045 062 13152.78 592.89 56932.77 88888.00 2010-03-03 16:32:34.045 062 13153.43 591.90 56932.64 88888.00 2010-03-03 16:32:35.045 062 13153.82 592.89 56932.40 88888.00 2010-03-03 16:32:36.045 062 13152.91 592.15 56932.77 88888.00 2010-03-03 16:32:37.045 062 13153.04 592.02 56932.28 88888.00 2010-03-03 16:32:38.045 062 13153.17 591.90 56932.77 88888.00 2010-03-03 16:32:39.045 062 13152.91 592.64 56933.01 88888.00 2010-03-03 16:32:40.045 062 13152.65 593.01 56933.01 88888.00 2010-03-03 16:32:41.045 062 13152.65 591.65 56932.04 88888.00 2010-03-03 16:32:42.045 062 13153.43 592.02 56933.38 88888.00 2010-03-03 16:32:43.045 062 13152.39 593.01 56932.52 88888.00 2010-03-03 16:32:44.045 062 13153.17 592.76 56932.16 88888.00 2010-03-03 16:32:45.045 062 13152.39 593.01 56932.77 88888.00 2010-03-03 16:32:46.045 062 13153.69 592.27 56932.28 88888.00 2010-03-03 16:32:47.045 062 13152.78 593.38 56932.28 88888.00 2010-03-03 16:32:48.045 062 13152.13 592.39 56932.16 88888.00 2010-03-03 16:32:49.045 062 13152.65 593.01 56932.28 88888.00 2010-03-03 16:32:50.045 062 13153.04 593.26 56932.64 88888.00 2010-03-03 16:32:51.045 062 13152.39 592.89 56933.26 88888.00 2010-03-03 16:32:52.045 062 13152.65 593.26 56932.40 88888.00 2010-03-03 16:32:53.045 062 13152.78 592.89 56932.04 88888.00 2010-03-03 16:32:54.045 062 13153.95 593.01 56932.52 88888.00 2010-03-03 16:32:55.045 062 13152.91 593.01 56932.52 88888.00 2010-03-03 16:32:56.045 062 13153.56 592.89 56932.64 88888.00 2010-03-03 16:32:57.045 062 13153.04 593.14 56932.52 88888.00 2010-03-03 16:32:58.045 062 13153.04 593.01 56932.16 88888.00 2010-03-03 16:32:59.045 062 13152.65 592.52 56932.89 88888.00 2010-03-03 16:33:00.045 062 13153.43 593.51 56932.52 88888.00 2010-03-03 16:33:01.045 062 13153.30 593.14 56932.40 88888.00 2010-03-03 16:33:02.045 062 13153.04 592.52 56933.01 88888.00 2010-03-03 16:33:03.045 062 13153.56 592.39 56932.77 88888.00 2010-03-03 16:33:04.045 062 13153.17 592.89 56933.75 88888.00 2010-03-03 16:33:05.045 062 13152.78 592.89 56932.52 88888.00 2010-03-03 16:33:06.045 062 13153.82 593.26 56932.52 88888.00 2010-03-03 16:33:07.045 062 13153.56 592.89 56932.52 88888.00 2010-03-03 16:33:08.045 062 13153.30 592.64 56932.77 88888.00 2010-03-03 16:33:09.045 062 13152.91 593.01 56932.77 88888.00 2010-03-03 16:33:10.045 062 13153.04 592.15 56932.52 88888.00 2010-03-03 16:33:11.045 062 13153.82 593.01 56932.77 88888.00 2010-03-03 16:33:12.045 062 13153.56 593.01 56932.77 88888.00 2010-03-03 16:33:13.045 062 13153.82 592.76 56932.52 88888.00 2010-03-03 16:33:14.045 062 13153.95 592.52 56933.26 88888.00 2010-03-03 16:33:15.045 062 13153.95 593.01 56932.77 88888.00 2010-03-03 16:33:16.045 062 13153.82 592.52 56933.26 88888.00 2010-03-03 16:33:17.045 062 13153.43 592.89 56933.38 88888.00 2010-03-03 16:33:18.045 062 13153.43 592.89 56933.13 88888.00 2010-03-03 16:33:19.045 062 13154.34 592.52 56932.52 88888.00 2010-03-03 16:33:20.045 062 13152.78 592.64 56932.64 88888.00 2010-03-03 16:33:21.045 062 13153.17 593.01 56933.38 88888.00 2010-03-03 16:33:22.045 062 13154.21 593.01 56933.38 88888.00 2010-03-03 16:33:23.045 062 13153.43 593.01 56932.40 88888.00 2010-03-03 16:33:24.045 062 13153.82 592.89 56932.16 88888.00 2010-03-03 16:33:25.045 062 13153.30 592.64 56932.64 88888.00 2010-03-03 16:33:26.045 062 13154.21 592.64 56933.13 88888.00 2010-03-03 16:33:27.045 062 13154.34 592.89 56932.52 88888.00 2010-03-03 16:33:28.045 062 13152.91 593.26 56933.13 88888.00 2010-03-03 16:33:29.045 062 13153.56 593.26 56932.64 88888.00 2010-03-03 16:33:30.045 062 13153.56 593.26 56932.89 88888.00 2010-03-03 16:33:31.045 062 13153.17 593.51 56932.77 88888.00 2010-03-03 16:33:32.045 062 13153.95 592.64 56933.01 88888.00 2010-03-03 16:33:33.045 062 13153.82 593.26 56932.89 88888.00 2010-03-03 16:33:34.045 062 13154.08 593.76 56932.04 88888.00 2010-03-03 16:33:35.045 062 13154.21 593.38 56933.26 88888.00 2010-03-03 16:33:36.045 062 13153.69 593.26 56933.01 88888.00 2010-03-03 16:33:37.045 062 13153.82 593.63 56932.16 88888.00 2010-03-03 16:33:38.045 062 13153.56 593.38 56932.77 88888.00 2010-03-03 16:33:39.045 062 13154.08 593.38 56933.01 88888.00 2010-03-03 16:33:40.045 062 13153.43 593.26 56933.26 88888.00 2010-03-03 16:33:41.045 062 13153.56 593.38 56932.77 88888.00 2010-03-03 16:33:42.045 062 13153.56 593.51 56932.28 88888.00 2010-03-03 16:33:43.045 062 13153.56 593.26 56933.50 88888.00 2010-03-03 16:33:44.045 062 13153.17 593.76 56933.38 88888.00 2010-03-03 16:33:45.045 062 13153.17 593.76 56932.40 88888.00 2010-03-03 16:33:46.044 062 13153.82 593.76 56932.89 88888.00 2010-03-03 16:33:47.044 062 13153.69 593.63 56932.52 88888.00 2010-03-03 16:33:48.044 062 13153.69 592.89 56932.28 88888.00 2010-03-03 16:33:49.044 062 13153.17 592.76 56932.52 88888.00 2010-03-03 16:33:50.044 062 13153.17 593.14 56932.52 88888.00 2010-03-03 16:33:51.044 062 13153.30 593.26 56932.64 88888.00 2010-03-03 16:33:52.044 062 13153.43 592.89 56932.64 88888.00 2010-03-03 16:33:53.044 062 13153.43 593.51 56932.89 88888.00 2010-03-03 16:33:54.044 062 13153.56 593.26 56933.01 88888.00 2010-03-03 16:33:55.044 062 13153.56 593.26 56932.28 88888.00 2010-03-03 16:33:56.044 062 13153.95 592.89 56932.52 88888.00 2010-03-03 16:33:57.044 062 13153.56 593.51 56932.28 88888.00 2010-03-03 16:33:58.044 062 13153.95 593.26 56933.01 88888.00 2010-03-03 16:33:59.044 062 13154.08 593.26 56933.26 88888.00 2010-03-03 16:34:00.044 062 13153.95 593.01 56932.77 88888.00 2010-03-03 16:34:01.044 062 13153.95 593.26 56933.01 88888.00 2010-03-03 16:34:02.044 062 13153.82 593.51 56932.89 88888.00 2010-03-03 16:34:03.044 062 13153.69 593.14 56932.64 88888.00 2010-03-03 16:34:04.044 062 13154.21 593.63 56932.40 88888.00 2010-03-03 16:34:05.044 062 13153.56 593.51 56932.52 88888.00 2010-03-03 16:34:06.044 062 13153.82 593.63 56932.64 88888.00 2010-03-03 16:34:07.044 062 13153.95 592.52 56932.64 88888.00 2010-03-03 16:34:08.044 062 13154.34 593.51 56932.16 88888.00 2010-03-03 16:34:09.044 062 13153.95 593.88 56932.28 88888.00 2010-03-03 16:34:10.044 062 13154.86 593.01 56932.77 88888.00 2010-03-03 16:34:11.044 062 13154.47 593.88 56933.26 88888.00 2010-03-03 16:34:12.044 062 13153.69 593.38 56932.52 88888.00 2010-03-03 16:34:13.044 062 13154.08 593.14 56932.16 88888.00 2010-03-03 16:34:14.044 062 13153.95 593.38 56933.26 88888.00 2010-03-03 16:34:15.044 062 13154.60 593.51 56932.16 88888.00 2010-03-03 16:34:16.044 062 13154.08 593.14 56932.52 88888.00 2010-03-03 16:34:17.044 062 13154.08 593.76 56932.52 88888.00 2010-03-03 16:34:18.044 062 13154.99 593.01 56932.64 88888.00 2010-03-03 16:34:19.044 062 13154.21 593.88 56932.77 88888.00 2010-03-03 16:34:20.044 062 13154.73 592.89 56932.28 88888.00 2010-03-03 16:34:21.044 062 13154.86 594.00 56932.52 88888.00 2010-03-03 16:34:22.044 062 13154.99 592.15 56932.40 88888.00 2010-03-03 16:34:23.044 062 13155.12 592.89 56932.28 88888.00 2010-03-03 16:34:24.044 062 13156.03 593.01 56932.64 88888.00 2010-03-03 16:34:25.044 062 13154.99 593.38 56932.28 88888.00 2010-03-03 16:34:26.044 062 13154.73 594.00 56932.64 88888.00 2010-03-03 16:34:27.044 062 13154.86 593.76 56932.52 88888.00 2010-03-03 16:34:28.044 062 13155.12 593.14 56932.64 88888.00 2010-03-03 16:34:29.044 062 13155.12 593.01 56932.28 88888.00 2010-03-03 16:34:30.044 062 13155.12 593.01 56932.64 88888.00 2010-03-03 16:34:31.044 062 13154.99 592.76 56932.28 88888.00 2010-03-03 16:34:32.044 062 13154.86 593.26 56932.89 88888.00 2010-03-03 16:34:33.044 062 13155.25 593.01 56932.77 88888.00 2010-03-03 16:34:34.044 062 13155.64 593.14 56932.16 88888.00 2010-03-03 16:34:35.044 062 13155.12 593.14 56931.79 88888.00 2010-03-03 16:34:36.044 062 13154.99 593.01 56932.77 88888.00 2010-03-03 16:34:37.044 062 13155.77 591.77 56932.52 88888.00 2010-03-03 16:34:38.044 062 13155.25 593.26 56932.40 88888.00 2010-03-03 16:34:39.044 062 13154.86 592.64 56932.52 88888.00 2010-03-03 16:34:40.044 062 13154.86 593.14 56932.28 88888.00 2010-03-03 16:34:41.044 062 13155.25 593.01 56932.04 88888.00 2010-03-03 16:34:42.044 062 13154.86 593.01 56932.64 88888.00 2010-03-03 16:34:43.044 062 13155.64 592.89 56932.40 88888.00 2010-03-03 16:34:44.044 062 13154.60 593.14 56932.16 88888.00 2010-03-03 16:34:45.044 062 13154.86 592.89 56932.89 88888.00 2010-03-03 16:34:46.044 062 13154.86 593.26 56932.64 88888.00 2010-03-03 16:34:47.044 062 13155.12 593.26 56932.64 88888.00 2010-03-03 16:34:48.044 062 13155.51 593.51 56933.13 88888.00 2010-03-03 16:34:49.044 062 13154.21 593.26 56932.16 88888.00 2010-03-03 16:34:50.044 062 13154.86 593.14 56932.64 88888.00 2010-03-03 16:34:51.044 062 13154.47 593.38 56933.26 88888.00 2010-03-03 16:34:52.044 062 13154.73 592.89 56932.64 88888.00 2010-03-03 16:34:53.044 062 13153.95 592.76 56932.64 88888.00 2010-03-03 16:34:54.044 062 13154.47 592.39 56932.28 88888.00 2010-03-03 16:34:55.044 062 13153.82 592.89 56932.28 88888.00 2010-03-03 16:34:56.044 062 13154.86 593.01 56932.89 88888.00 2010-03-03 16:34:57.044 062 13154.08 593.01 56932.16 88888.00 2010-03-03 16:34:58.044 062 13153.30 592.76 56932.52 88888.00 2010-03-03 16:34:59.044 062 13153.69 592.27 56932.52 88888.00 2010-03-03 16:35:00.044 062 13154.34 593.14 56932.89 88888.00 2010-03-03 16:35:01.044 062 13153.69 592.39 56932.64 88888.00 2010-03-03 16:35:02.044 062 13153.82 592.76 56932.52 88888.00 2010-03-03 16:35:03.044 062 13153.56 592.64 56932.64 88888.00 2010-03-03 16:35:04.044 062 13153.30 592.64 56932.52 88888.00 2010-03-03 16:35:05.044 062 13153.82 592.52 56932.64 88888.00 2010-03-03 16:35:06.044 062 13154.08 592.27 56931.91 88888.00 2010-03-03 16:35:07.044 062 13153.95 592.89 56931.91 88888.00 2010-03-03 16:35:08.044 062 13153.95 592.52 56932.16 88888.00 2010-03-03 16:35:09.044 062 13153.56 592.64 56932.64 88888.00 2010-03-03 16:35:10.044 062 13153.17 592.15 56932.52 88888.00 2010-03-03 16:35:11.044 062 13153.69 592.39 56932.04 88888.00 2010-03-03 16:35:12.044 062 13153.69 593.01 56931.91 88888.00 2010-03-03 16:35:13.044 062 13154.08 593.01 56932.04 88888.00 2010-03-03 16:35:14.044 062 13153.17 592.64 56932.40 88888.00 2010-03-03 16:35:15.044 062 13154.21 592.76 56932.28 88888.00 2010-03-03 16:35:16.044 062 13153.69 592.52 56932.16 88888.00 2010-03-03 16:35:17.044 062 13154.60 592.52 56932.40 88888.00 2010-03-03 16:35:18.044 062 13153.43 592.64 56932.16 88888.00 2010-03-03 16:35:19.044 062 13152.91 593.01 56932.16 88888.00 2010-03-03 16:35:20.044 062 13153.56 592.89 56932.16 88888.00 2010-03-03 16:35:21.044 062 13154.21 592.64 56932.16 88888.00 2010-03-03 16:35:22.044 062 13153.82 592.76 56932.16 88888.00 2010-03-03 16:35:23.044 062 13153.43 592.64 56931.79 88888.00 2010-03-03 16:35:24.044 062 13154.08 593.01 56932.40 88888.00 2010-03-03 16:35:25.044 062 13153.95 592.39 56932.64 88888.00 2010-03-03 16:35:26.044 062 13153.69 592.39 56932.40 88888.00 2010-03-03 16:35:27.044 062 13152.78 593.14 56931.79 88888.00 2010-03-03 16:35:28.044 062 13153.17 593.14 56932.16 88888.00 2010-03-03 16:35:29.044 062 13152.78 593.14 56932.16 88888.00 2010-03-03 16:35:30.044 062 13153.04 593.14 56932.52 88888.00 2010-03-03 16:35:31.044 062 13153.56 592.76 56931.79 88888.00 2010-03-03 16:35:32.044 062 13153.17 592.64 56931.91 88888.00 2010-03-03 16:35:33.044 062 13153.04 593.26 56931.79 88888.00 2010-03-03 16:35:34.044 062 13153.43 592.89 56932.28 88888.00 2010-03-03 16:35:35.044 062 13152.91 592.64 56931.18 88888.00 2010-03-03 16:35:36.044 062 13152.91 592.89 56931.91 88888.00 2010-03-03 16:35:37.044 062 13153.69 593.01 56931.91 88888.00 2010-03-03 16:35:38.044 062 13152.65 593.01 56931.54 88888.00 2010-03-03 16:35:39.044 062 13153.30 593.01 56931.91 88888.00 2010-03-03 16:35:40.044 062 13152.91 593.14 56932.28 88888.00 2010-03-03 16:35:41.044 062 13152.78 593.01 56931.79 88888.00 2010-03-03 16:35:42.044 062 13152.39 592.27 56931.30 88888.00 2010-03-03 16:35:43.044 062 13153.17 592.89 56931.67 88888.00 2010-03-03 16:35:44.044 062 13153.17 593.26 56931.79 88888.00 2010-03-03 16:35:45.044 062 13152.65 592.52 56931.67 88888.00 2010-03-03 16:35:46.044 062 13152.91 592.64 56931.42 88888.00 2010-03-03 16:35:47.044 062 13152.65 593.51 56930.93 88888.00 2010-03-03 16:35:48.044 062 13153.30 592.89 56932.16 88888.00 2010-03-03 16:35:49.044 062 13153.04 593.01 56931.91 88888.00 2010-03-03 16:35:50.044 062 13152.91 592.76 56931.67 88888.00 2010-03-03 16:35:51.044 062 13153.17 593.76 56931.42 88888.00 2010-03-03 16:35:52.044 062 13153.17 592.76 56931.67 88888.00 2010-03-03 16:35:53.044 062 13152.52 593.51 56931.42 88888.00 2010-03-03 16:35:54.044 062 13152.78 593.38 56932.16 88888.00 2010-03-03 16:35:55.044 062 13153.17 593.14 56931.42 88888.00 2010-03-03 16:35:56.044 062 13152.65 593.14 56931.91 88888.00 2010-03-03 16:35:57.044 062 13152.13 592.64 56931.05 88888.00 2010-03-03 16:35:58.044 062 13152.78 592.76 56931.30 88888.00 2010-03-03 16:35:59.044 062 13153.43 593.51 56931.30 88888.00 2010-03-03 16:36:00.044 062 13153.56 593.88 56931.54 88888.00 2010-03-03 16:36:01.044 062 13152.78 593.51 56930.93 88888.00 2010-03-03 16:36:02.044 062 13153.30 593.26 56931.91 88888.00 2010-03-03 16:36:03.044 062 13153.04 593.51 56931.05 88888.00 2010-03-03 16:36:04.044 062 13153.04 593.14 56930.93 88888.00 2010-03-03 16:36:05.044 062 13153.17 593.63 56931.18 88888.00 2010-03-03 16:36:06.044 062 13153.17 593.51 56931.05 88888.00 2010-03-03 16:36:07.044 062 13153.43 593.38 56931.05 88888.00 2010-03-03 16:36:08.044 062 13153.95 592.76 56931.42 88888.00 2010-03-03 16:36:09.044 062 13153.30 593.88 56931.30 88888.00 2010-03-03 16:36:10.044 062 13153.30 594.00 56931.18 88888.00 2010-03-03 16:36:11.044 062 13153.56 593.38 56931.30 88888.00 2010-03-03 16:36:12.044 062 13153.17 593.26 56931.42 88888.00 2010-03-03 16:36:13.044 062 13153.95 593.51 56931.30 88888.00 2010-03-03 16:36:14.044 062 13153.30 593.51 56930.93 88888.00 2010-03-03 16:36:15.044 062 13153.69 593.01 56931.67 88888.00 2010-03-03 16:36:16.044 062 13154.21 593.88 56931.79 88888.00 2010-03-03 16:36:17.044 062 13154.21 593.76 56932.28 88888.00 2010-03-03 16:36:18.044 062 13154.47 593.63 56931.79 88888.00 2010-03-03 16:36:19.044 062 13154.08 593.38 56932.04 88888.00 2010-03-03 16:36:20.044 062 13153.43 593.76 56932.16 88888.00 2010-03-03 16:36:21.044 062 13154.08 592.89 56931.42 88888.00 2010-03-03 16:36:22.044 062 13153.95 594.13 56931.18 88888.00 2010-03-03 16:36:23.044 062 13154.08 593.26 56931.67 88888.00 2010-03-03 16:36:24.044 062 13154.47 593.63 56931.54 88888.00 2010-03-03 16:36:25.044 062 13154.08 594.75 56931.54 88888.00 2010-03-03 16:36:26.044 062 13153.30 593.88 56931.79 88888.00 2010-03-03 16:36:27.044 062 13154.34 593.76 56932.04 88888.00 2010-03-03 16:36:28.044 062 13154.60 594.13 56931.30 88888.00 2010-03-03 16:36:29.044 062 13154.86 593.88 56931.67 88888.00 2010-03-03 16:36:30.044 062 13155.38 594.00 56931.79 88888.00 2010-03-03 16:36:31.044 062 13154.34 593.76 56932.04 88888.00 2010-03-03 16:36:32.044 062 13154.86 594.00 56931.79 88888.00 2010-03-03 16:36:33.044 062 13154.21 594.00 56931.91 88888.00 2010-03-03 16:36:34.044 062 13154.60 594.00 56932.04 88888.00 2010-03-03 16:36:35.044 062 13155.77 594.13 56931.67 88888.00 2010-03-03 16:36:36.044 062 13155.25 593.63 56932.16 88888.00 2010-03-03 16:36:37.044 062 13155.12 594.50 56932.04 88888.00 2010-03-03 16:36:38.044 062 13154.86 594.00 56932.04 88888.00 2010-03-03 16:36:39.044 062 13154.60 594.13 56932.64 88888.00 2010-03-03 16:36:40.044 062 13154.47 594.13 56931.67 88888.00 2010-03-03 16:36:41.044 062 13155.12 593.88 56931.79 88888.00 2010-03-03 16:36:42.044 062 13155.64 594.00 56932.40 88888.00 2010-03-03 16:36:43.044 062 13154.99 594.13 56931.67 88888.00 2010-03-03 16:36:44.044 062 13155.38 594.75 56932.28 88888.00 2010-03-03 16:36:45.044 062 13156.03 594.37 56931.91 88888.00 2010-03-03 16:36:46.044 062 13155.64 594.37 56931.67 88888.00 2010-03-03 16:36:47.044 062 13155.38 593.88 56932.40 88888.00 2010-03-03 16:36:48.044 062 13155.64 594.13 56932.28 88888.00 2010-03-03 16:36:49.044 062 13155.64 594.50 56932.64 88888.00 2010-03-03 16:36:50.044 062 13155.38 594.50 56931.54 88888.00 2010-03-03 16:36:51.044 062 13155.25 594.25 56932.28 88888.00 2010-03-03 16:36:52.044 062 13155.25 594.50 56932.40 88888.00 2010-03-03 16:36:53.044 062 13155.64 594.25 56932.04 88888.00 2010-03-03 16:36:54.044 062 13155.12 594.62 56932.04 88888.00 2010-03-03 16:36:55.044 062 13155.25 594.13 56932.04 88888.00 2010-03-03 16:36:56.044 062 13154.99 594.75 56931.54 88888.00 2010-03-03 16:36:57.044 062 13155.12 594.50 56932.04 88888.00 2010-03-03 16:36:58.044 062 13155.25 594.50 56932.40 88888.00 2010-03-03 16:36:59.044 062 13155.51 594.87 56931.67 88888.00 2010-03-03 16:37:00.044 062 13155.12 594.37 56932.40 88888.00 2010-03-03 16:37:01.044 062 13155.25 594.13 56931.54 88888.00 2010-03-03 16:37:02.044 062 13155.38 594.37 56931.91 88888.00 2010-03-03 16:37:03.044 062 13155.90 594.50 56931.54 88888.00 2010-03-03 16:37:04.044 062 13155.25 594.62 56932.40 88888.00 2010-03-03 16:37:05.044 062 13155.38 594.50 56931.67 88888.00 2010-03-03 16:37:06.044 062 13155.64 594.50 56932.40 88888.00 2010-03-03 16:37:07.044 062 13155.12 594.75 56932.64 88888.00 2010-03-03 16:37:08.044 062 13156.03 594.25 56932.40 88888.00 2010-03-03 16:37:09.044 062 13155.51 594.87 56931.91 88888.00 2010-03-03 16:37:10.044 062 13155.51 593.76 56931.30 88888.00 2010-03-03 16:37:11.044 062 13156.03 594.75 56932.16 88888.00 2010-03-03 16:37:12.044 062 13154.99 594.25 56932.40 88888.00 2010-03-03 16:37:13.044 062 13155.90 594.13 56931.79 88888.00 2010-03-03 16:37:14.044 062 13155.38 594.25 56932.40 88888.00 2010-03-03 16:37:15.044 062 13155.51 594.50 56932.04 88888.00 2010-03-03 16:37:16.044 062 13155.12 594.13 56931.54 88888.00 2010-03-03 16:37:17.044 062 13155.64 594.75 56932.04 88888.00 2010-03-03 16:37:18.044 062 13155.51 594.50 56932.40 88888.00 2010-03-03 16:37:19.044 062 13155.25 594.37 56931.91 88888.00 2010-03-03 16:37:20.044 062 13155.64 594.13 56932.16 88888.00 2010-03-03 16:37:21.044 062 13155.90 593.88 56932.04 88888.00 2010-03-03 16:37:22.044 062 13156.03 594.13 56932.04 88888.00 2010-03-03 16:37:23.044 062 13155.90 594.25 56932.64 88888.00 2010-03-03 16:37:24.044 062 13156.42 594.37 56932.16 88888.00 2010-03-03 16:37:25.044 062 13155.38 594.13 56931.79 88888.00 2010-03-03 16:37:26.044 062 13155.77 594.37 56932.52 88888.00 2010-03-03 16:37:27.044 062 13156.16 594.75 56931.91 88888.00 2010-03-03 16:37:28.044 062 13155.64 595.24 56932.04 88888.00 2010-03-03 16:37:29.044 062 13156.16 594.37 56932.89 88888.00 2010-03-03 16:37:30.044 062 13155.64 594.25 56931.79 88888.00 2010-03-03 16:37:31.044 062 13156.68 594.00 56932.28 88888.00 2010-03-03 16:37:32.044 062 13156.03 594.62 56932.40 88888.00 2010-03-03 16:37:33.044 062 13156.16 594.13 56932.16 88888.00 2010-03-03 16:37:34.044 062 13156.29 593.88 56932.52 88888.00 2010-03-03 16:37:35.044 062 13156.03 594.25 56932.40 88888.00 2010-03-03 16:37:36.044 062 13156.42 594.75 56932.40 88888.00 2010-03-03 16:37:37.044 062 13156.16 594.13 56932.28 88888.00 2010-03-03 16:37:38.044 062 13156.55 594.13 56932.52 88888.00 2010-03-03 16:37:39.044 062 13156.03 593.76 56932.28 88888.00 2010-03-03 16:37:40.044 062 13156.81 594.00 56932.40 88888.00 2010-03-03 16:37:41.044 062 13156.94 594.25 56931.91 88888.00 2010-03-03 16:37:42.044 062 13155.77 594.25 56932.40 88888.00 2010-03-03 16:37:43.044 062 13155.64 593.63 56932.04 88888.00 2010-03-03 16:37:44.044 062 13156.29 594.37 56932.16 88888.00 2010-03-03 16:37:45.044 062 13156.29 593.76 56932.40 88888.00 2010-03-03 16:37:46.044 062 13156.81 594.50 56931.67 88888.00 2010-03-03 16:37:47.044 062 13155.77 593.51 56932.28 88888.00 2010-03-03 16:37:48.044 062 13156.03 594.13 56932.28 88888.00 2010-03-03 16:37:49.044 062 13155.77 593.51 56931.91 88888.00 2010-03-03 16:37:50.044 062 13156.16 593.76 56932.04 88888.00 2010-03-03 16:37:51.044 062 13156.16 593.88 56932.28 88888.00 2010-03-03 16:37:52.044 062 13156.55 594.00 56933.01 88888.00 2010-03-03 16:37:53.044 062 13155.90 593.63 56932.16 88888.00 2010-03-03 16:37:54.044 062 13156.81 593.26 56932.28 88888.00 2010-03-03 16:37:55.044 062 13156.16 592.89 56932.52 88888.00 2010-03-03 16:37:56.044 062 13156.16 593.38 56932.16 88888.00 2010-03-03 16:37:57.044 062 13156.68 593.26 56932.64 88888.00 2010-03-03 16:37:58.044 062 13156.16 593.26 56931.91 88888.00 2010-03-03 16:37:59.044 062 13156.68 593.88 56932.04 88888.00 2010-03-03 16:38:00.044 062 13156.42 593.51 56932.04 88888.00 2010-03-03 16:38:01.044 062 13156.29 593.76 56932.52 88888.00 2010-03-03 16:38:02.044 062 13155.90 593.63 56932.28 88888.00 2010-03-03 16:38:03.044 062 13156.42 593.51 56932.28 88888.00 2010-03-03 16:38:04.044 062 13156.68 593.01 56931.91 88888.00 2010-03-03 16:38:05.044 062 13156.55 593.26 56932.89 88888.00 2010-03-03 16:38:06.044 062 13156.81 593.63 56931.79 88888.00 2010-03-03 16:38:07.044 062 13157.20 593.63 56931.91 88888.00 2010-03-03 16:38:08.044 062 13156.55 592.89 56932.16 88888.00 2010-03-03 16:38:09.044 062 13156.55 592.27 56932.04 88888.00 2010-03-03 16:38:10.044 062 13156.81 592.64 56932.16 88888.00 2010-03-03 16:38:11.044 062 13156.81 593.14 56932.16 88888.00 2010-03-03 16:38:12.044 062 13156.81 592.89 56932.77 88888.00 2010-03-03 16:38:13.044 062 13156.68 592.76 56932.64 88888.00 2010-03-03 16:38:14.044 062 13156.55 591.90 56933.01 88888.00 2010-03-03 16:38:15.044 062 13156.03 592.64 56932.16 88888.00 2010-03-03 16:38:16.044 062 13156.42 592.52 56932.04 88888.00 2010-03-03 16:38:17.044 062 13156.55 592.52 56932.40 88888.00 2010-03-03 16:38:18.044 062 13156.03 592.02 56933.26 88888.00 2010-03-03 16:38:19.044 062 13156.42 592.27 56932.28 88888.00 2010-03-03 16:38:20.044 062 13156.94 592.64 56932.52 88888.00 2010-03-03 16:38:21.044 062 13156.16 593.01 56932.04 88888.00 2010-03-03 16:38:22.044 062 13156.03 591.90 56932.40 88888.00 2010-03-03 16:38:23.044 062 13156.16 592.02 56932.77 88888.00 2010-03-03 16:38:24.044 062 13156.03 592.15 56931.79 88888.00 2010-03-03 16:38:25.044 062 13156.42 592.39 56932.16 88888.00 2010-03-03 16:38:26.044 062 13156.68 592.89 56932.04 88888.00 2010-03-03 16:38:27.044 062 13156.68 592.39 56932.52 88888.00 2010-03-03 16:38:28.044 062 13156.55 592.76 56932.40 88888.00 2010-03-03 16:38:29.044 062 13156.16 591.77 56932.64 88888.00 2010-03-03 16:38:30.044 062 13156.16 592.15 56932.04 88888.00 2010-03-03 16:38:31.044 062 13156.68 592.52 56932.04 88888.00 2010-03-03 16:38:32.044 062 13156.29 592.64 56932.40 88888.00 2010-03-03 16:38:33.044 062 13155.77 592.52 56932.40 88888.00 2010-03-03 16:38:34.044 062 13156.29 592.52 56932.04 88888.00 2010-03-03 16:38:35.044 062 13155.64 592.52 56932.28 88888.00 2010-03-03 16:38:36.044 062 13155.64 592.15 56932.64 88888.00 2010-03-03 16:38:37.044 062 13156.03 592.27 56932.52 88888.00 2010-03-03 16:38:38.044 062 13156.03 592.15 56932.64 88888.00 2010-03-03 16:38:39.044 062 13156.81 592.64 56932.40 88888.00 2010-03-03 16:38:40.044 062 13155.77 593.14 56931.79 88888.00 2010-03-03 16:38:41.044 062 13155.90 592.89 56932.28 88888.00 2010-03-03 16:38:42.044 062 13156.29 592.39 56931.91 88888.00 2010-03-03 16:38:43.044 062 13155.90 592.52 56932.04 88888.00 2010-03-03 16:38:44.044 062 13155.51 592.27 56932.40 88888.00 2010-03-03 16:38:45.044 062 13155.90 593.26 56932.52 88888.00 2010-03-03 16:38:46.044 062 13155.90 592.64 56932.77 88888.00 2010-03-03 16:38:47.044 062 13156.03 592.76 56932.16 88888.00 2010-03-03 16:38:48.044 062 13156.16 592.27 56932.04 88888.00 2010-03-03 16:38:49.044 062 13155.90 591.65 56932.40 88888.00 2010-03-03 16:38:50.044 062 13156.55 592.52 56932.77 88888.00 2010-03-03 16:38:51.044 062 13156.81 592.27 56932.04 88888.00 2010-03-03 16:38:52.044 062 13156.29 592.64 56932.16 88888.00 2010-03-03 16:38:53.044 062 13155.90 592.52 56931.91 88888.00 2010-03-03 16:38:54.044 062 13156.55 592.39 56932.04 88888.00 2010-03-03 16:38:55.044 062 13156.03 592.52 56932.77 88888.00 2010-03-03 16:38:56.044 062 13157.20 592.15 56932.52 88888.00 2010-03-03 16:38:57.044 062 13156.68 591.90 56932.28 88888.00 2010-03-03 16:38:58.044 062 13156.68 591.90 56932.40 88888.00 2010-03-03 16:38:59.044 062 13156.94 592.15 56932.52 88888.00 2010-03-03 16:39:00.044 062 13156.42 592.76 56932.16 88888.00 2010-03-03 16:39:01.044 062 13156.29 592.02 56931.79 88888.00 2010-03-03 16:39:02.044 062 13155.77 592.52 56932.28 88888.00 2010-03-03 16:39:03.044 062 13156.42 592.15 56931.91 88888.00 2010-03-03 16:39:04.044 062 13156.03 591.65 56932.28 88888.00 2010-03-03 16:39:05.044 062 13156.94 591.77 56932.28 88888.00 2010-03-03 16:39:06.044 062 13156.81 591.65 56931.30 88888.00 2010-03-03 16:39:07.044 062 13156.81 592.02 56932.64 88888.00 2010-03-03 16:39:08.044 062 13156.55 592.15 56932.52 88888.00 2010-03-03 16:39:09.044 062 13156.55 591.65 56932.04 88888.00 2010-03-03 16:39:10.044 062 13156.81 591.90 56932.04 88888.00 2010-03-03 16:39:11.044 062 13156.68 591.53 56932.52 88888.00 2010-03-03 16:39:12.044 062 13156.68 591.77 56932.16 88888.00 2010-03-03 16:39:13.044 062 13156.81 591.90 56932.40 88888.00 2010-03-03 16:39:14.044 062 13157.20 591.65 56932.28 88888.00 2010-03-03 16:39:15.044 062 13157.33 590.91 56932.04 88888.00 2010-03-03 16:39:16.044 062 13157.20 591.40 56932.89 88888.00 2010-03-03 16:39:17.044 062 13156.81 591.28 56932.16 88888.00 2010-03-03 16:39:18.044 062 13157.46 591.40 56932.16 88888.00 2010-03-03 16:39:19.044 062 13157.46 590.66 56932.04 88888.00 2010-03-03 16:39:20.044 062 13157.46 591.28 56932.28 88888.00 2010-03-03 16:39:21.044 062 13156.94 590.91 56932.64 88888.00 2010-03-03 16:39:22.044 062 13157.59 591.53 56932.28 88888.00 2010-03-03 16:39:23.044 062 13157.33 591.15 56932.16 88888.00 2010-03-03 16:39:24.044 062 13156.94 591.03 56932.28 88888.00 2010-03-03 16:39:25.044 062 13157.20 591.03 56932.52 88888.00 2010-03-03 16:39:26.044 062 13156.94 591.15 56932.04 88888.00 2010-03-03 16:39:27.044 062 13156.81 590.53 56931.91 88888.00 2010-03-03 16:39:28.044 062 13156.94 591.03 56932.04 88888.00 2010-03-03 16:39:29.044 062 13156.94 591.15 56932.04 88888.00 2010-03-03 16:39:30.044 062 13156.81 590.53 56932.40 88888.00 2010-03-03 16:39:31.044 062 13156.29 590.91 56932.04 88888.00 2010-03-03 16:39:32.044 062 13157.20 590.91 56932.04 88888.00 2010-03-03 16:39:33.044 062 13156.55 591.53 56932.64 88888.00 2010-03-03 16:39:34.044 062 13157.59 591.28 56932.16 88888.00 2010-03-03 16:39:35.044 062 13157.20 590.66 56932.28 88888.00 2010-03-03 16:39:36.044 062 13157.33 590.29 56932.28 88888.00 2010-03-03 16:39:37.044 062 13157.33 590.53 56931.54 88888.00 2010-03-03 16:39:38.044 062 13157.07 590.91 56931.91 88888.00 2010-03-03 16:39:39.044 062 13157.20 590.53 56932.28 88888.00 2010-03-03 16:39:40.044 062 13157.46 590.04 56932.04 88888.00 2010-03-03 16:39:41.044 062 13157.07 590.66 56932.16 88888.00 2010-03-03 16:39:42.044 062 13157.07 590.91 56932.28 88888.00 2010-03-03 16:39:43.044 062 13157.46 590.41 56931.54 88888.00 2010-03-03 16:39:44.044 062 13157.59 590.41 56931.79 88888.00 2010-03-03 16:39:45.044 062 13157.20 590.29 56931.79 88888.00 2010-03-03 16:39:46.044 062 13156.81 590.91 56932.64 88888.00 2010-03-03 16:39:47.044 062 13158.11 589.92 56932.40 88888.00 2010-03-03 16:39:48.044 062 13157.59 590.29 56932.52 88888.00 2010-03-03 16:39:49.044 062 13158.24 590.91 56932.04 88888.00 2010-03-03 16:39:50.044 062 13157.85 590.16 56932.16 88888.00 2010-03-03 16:39:51.044 062 13157.98 590.78 56932.28 88888.00 2010-03-03 16:39:52.044 062 13157.98 590.53 56932.52 88888.00 2010-03-03 16:39:53.044 062 13157.07 590.41 56932.89 88888.00 2010-03-03 16:39:54.044 062 13157.59 590.29 56932.52 88888.00 2010-03-03 16:39:55.044 062 13157.59 590.66 56932.52 88888.00 2010-03-03 16:39:56.044 062 13157.46 590.16 56932.04 88888.00 2010-03-03 16:39:57.044 062 13157.20 590.29 56932.04 88888.00 2010-03-03 16:39:58.044 062 13157.07 589.67 56932.28 88888.00 2010-03-03 16:39:59.044 062 13157.72 589.79 56931.79 88888.00 2010-03-03 16:40:00.044 062 13156.68 589.92 56932.28 88888.00 2010-03-03 16:40:01.044 062 13157.20 590.16 56932.64 88888.00 2010-03-03 16:40:02.044 062 13156.81 589.67 56932.04 88888.00 2010-03-03 16:40:03.044 062 13157.46 589.67 56932.28 88888.00 2010-03-03 16:40:04.044 062 13157.20 589.54 56932.64 88888.00 2010-03-03 16:40:05.044 062 13156.81 589.67 56932.52 88888.00 2010-03-03 16:40:06.044 062 13156.42 589.30 56931.79 88888.00 2010-03-03 16:40:07.044 062 13156.68 590.66 56932.64 88888.00 2010-03-03 16:40:08.044 062 13157.59 590.16 56931.91 88888.00 2010-03-03 16:40:09.044 062 13157.20 589.67 56931.67 88888.00 2010-03-03 16:40:10.044 062 13156.16 589.92 56931.54 88888.00 2010-03-03 16:40:11.044 062 13157.59 589.79 56931.67 88888.00 2010-03-03 16:40:12.044 062 13157.46 590.04 56932.28 88888.00 2010-03-03 16:40:13.044 062 13156.03 589.92 56931.79 88888.00 2010-03-03 16:40:14.044 062 13156.81 589.79 56932.04 88888.00 2010-03-03 16:40:15.044 062 13156.94 589.92 56931.91 88888.00 2010-03-03 16:40:16.044 062 13156.55 589.79 56931.54 88888.00 2010-03-03 16:40:17.044 062 13156.55 589.54 56932.04 88888.00 2010-03-03 16:40:18.044 062 13157.07 589.67 56931.79 88888.00 2010-03-03 16:40:19.044 062 13156.55 589.42 56932.28 88888.00 2010-03-03 16:40:20.044 062 13156.68 589.54 56932.64 88888.00 2010-03-03 16:40:21.044 062 13156.42 589.67 56932.04 88888.00 2010-03-03 16:40:22.044 062 13156.29 589.92 56932.16 88888.00 2010-03-03 16:40:23.044 062 13156.16 590.16 56932.04 88888.00 2010-03-03 16:40:24.044 062 13156.55 589.17 56932.40 88888.00 2010-03-03 16:40:25.044 062 13156.55 589.92 56931.91 88888.00 2010-03-03 16:40:26.044 062 13156.03 590.41 56932.28 88888.00 2010-03-03 16:40:27.044 062 13155.77 590.29 56931.79 88888.00 2010-03-03 16:40:28.044 062 13155.90 590.16 56932.28 88888.00 2010-03-03 16:40:29.044 062 13155.64 589.92 56931.67 88888.00 2010-03-03 16:40:30.044 062 13155.90 590.29 56932.28 88888.00 2010-03-03 16:40:31.044 062 13156.29 590.41 56931.30 88888.00 2010-03-03 16:40:32.044 062 13156.03 590.04 56931.42 88888.00 2010-03-03 16:40:33.044 062 13156.03 590.41 56932.04 88888.00 2010-03-03 16:40:34.044 062 13155.51 590.16 56932.04 88888.00 2010-03-03 16:40:35.044 062 13155.64 589.79 56931.91 88888.00 2010-03-03 16:40:36.044 062 13155.77 589.92 56931.30 88888.00 2010-03-03 16:40:37.044 062 13155.64 590.91 56931.30 88888.00 2010-03-03 16:40:38.044 062 13155.12 590.04 56931.79 88888.00 2010-03-03 16:40:39.044 062 13154.60 589.79 56931.67 88888.00 2010-03-03 16:40:40.044 062 13155.12 590.66 56932.16 88888.00 2010-03-03 16:40:41.044 062 13155.38 590.29 56931.67 88888.00 2010-03-03 16:40:42.044 062 13155.12 590.16 56931.54 88888.00 2010-03-03 16:40:43.044 062 13154.73 590.66 56931.05 88888.00 2010-03-03 16:40:44.044 062 13154.08 590.41 56931.54 88888.00 2010-03-03 16:40:45.044 062 13155.12 590.66 56931.30 88888.00 2010-03-03 16:40:46.044 062 13155.12 591.15 56931.30 88888.00 2010-03-03 16:40:47.044 062 13154.60 590.53 56931.05 88888.00 2010-03-03 16:40:48.044 062 13155.25 590.16 56931.54 88888.00 2010-03-03 16:40:49.044 062 13154.99 590.41 56931.30 88888.00 2010-03-03 16:40:50.044 062 13154.60 590.66 56930.93 88888.00 2010-03-03 16:40:51.044 062 13154.34 590.41 56930.57 88888.00 2010-03-03 16:40:52.044 062 13154.34 590.66 56930.81 88888.00 2010-03-03 16:40:53.044 062 13154.08 590.29 56930.81 88888.00 2010-03-03 16:40:54.044 062 13154.08 591.03 56931.05 88888.00 2010-03-03 16:40:55.044 062 13153.82 590.16 56931.05 88888.00 2010-03-03 16:40:56.044 062 13153.69 591.03 56930.81 88888.00 2010-03-03 16:40:57.044 062 13153.69 590.78 56931.30 88888.00 2010-03-03 16:40:58.044 062 13154.86 591.15 56930.93 88888.00 2010-03-03 16:40:59.044 062 13154.21 590.53 56930.32 88888.00 2010-03-03 16:41:00.044 062 13154.21 591.15 56930.69 88888.00 2010-03-03 16:41:01.044 062 13153.95 590.53 56931.18 88888.00 2010-03-03 16:41:02.044 062 13153.82 590.04 56930.57 88888.00 2010-03-03 16:41:03.044 062 13153.82 590.66 56930.93 88888.00 2010-03-03 16:41:04.044 062 13154.34 590.91 56930.69 88888.00 2010-03-03 16:41:05.044 062 13153.56 590.16 56930.93 88888.00 2010-03-03 16:41:06.044 062 13152.91 590.41 56931.18 88888.00 2010-03-03 16:41:07.044 062 13153.43 590.66 56930.57 88888.00 2010-03-03 16:41:08.044 062 13153.82 590.41 56929.83 88888.00 2010-03-03 16:41:09.044 062 13153.17 590.66 56930.32 88888.00 2010-03-03 16:41:10.044 062 13152.78 590.78 56930.69 88888.00 2010-03-03 16:41:11.044 062 13153.56 590.78 56930.45 88888.00 2010-03-03 16:41:12.044 062 13153.30 590.04 56930.57 88888.00 2010-03-03 16:41:13.044 062 13153.17 591.03 56930.57 88888.00 2010-03-03 16:41:14.044 062 13153.69 591.28 56930.69 88888.00 2010-03-03 16:41:15.044 062 13153.30 591.28 56929.46 88888.00 2010-03-03 16:41:16.044 062 13153.17 590.66 56930.32 88888.00 2010-03-03 16:41:17.044 062 13152.78 591.15 56930.08 88888.00 2010-03-03 16:41:18.044 062 13152.39 591.03 56930.20 88888.00 2010-03-03 16:41:19.044 062 13152.52 590.91 56929.83 88888.00 2010-03-03 16:41:20.044 062 13152.26 591.40 56930.08 88888.00 2010-03-03 16:41:21.044 062 13152.13 590.91 56930.20 88888.00 2010-03-03 16:41:22.044 062 13152.26 590.78 56930.32 88888.00 2010-03-03 16:41:23.044 062 13152.65 591.03 56929.96 88888.00 2010-03-03 16:41:24.044 062 13152.00 591.53 56929.71 88888.00 2010-03-03 16:41:25.044 062 13152.65 591.77 56930.32 88888.00 2010-03-03 16:41:26.044 062 13151.48 591.15 56930.08 88888.00 2010-03-03 16:41:27.044 062 13152.13 591.40 56930.08 88888.00 2010-03-03 16:41:28.044 062 13152.00 591.77 56929.71 88888.00 2010-03-03 16:41:29.044 062 13151.87 591.53 56930.08 88888.00 2010-03-03 16:41:30.044 062 13152.00 591.53 56930.81 88888.00 2010-03-03 16:41:31.044 062 13152.00 591.65 56930.45 88888.00 2010-03-03 16:41:32.044 062 13151.74 591.90 56930.45 88888.00 2010-03-03 16:41:33.044 062 13151.61 591.77 56930.20 88888.00 2010-03-03 16:41:34.044 062 13151.61 592.15 56929.59 88888.00 2010-03-03 16:41:35.044 062 13152.00 591.53 56930.32 88888.00 2010-03-03 16:41:36.044 062 13151.87 592.27 56930.08 88888.00 2010-03-03 16:41:37.044 062 13151.87 592.15 56929.96 88888.00 2010-03-03 16:41:38.044 062 13152.13 592.02 56929.96 88888.00 2010-03-03 16:41:39.044 062 13152.13 592.27 56929.96 88888.00 2010-03-03 16:41:40.044 062 13151.74 591.77 56929.59 88888.00 2010-03-03 16:41:41.044 062 13151.48 592.39 56929.83 88888.00 2010-03-03 16:41:42.044 062 13151.87 591.65 56930.20 88888.00 2010-03-03 16:41:43.044 062 13151.74 592.15 56930.32 88888.00 2010-03-03 16:41:44.044 062 13151.61 592.15 56929.34 88888.00 2010-03-03 16:41:45.044 062 13151.87 592.02 56929.96 88888.00 2010-03-03 16:41:46.044 062 13152.26 592.27 56929.22 88888.00 2010-03-03 16:41:47.044 062 13151.48 592.02 56929.71 88888.00 2010-03-03 16:41:48.044 062 13153.04 592.39 56929.46 88888.00 2010-03-03 16:41:49.044 062 13152.39 592.64 56929.96 88888.00 2010-03-03 16:41:50.044 062 13152.13 592.15 56930.32 88888.00 2010-03-03 16:41:51.044 062 13152.52 592.02 56930.45 88888.00 2010-03-03 16:41:52.044 062 13152.78 591.65 56930.08 88888.00 2010-03-03 16:41:53.044 062 13152.52 591.90 56930.20 88888.00 2010-03-03 16:41:54.044 062 13152.65 591.90 56930.08 88888.00 2010-03-03 16:41:55.044 062 13152.65 592.02 56929.22 88888.00 2010-03-03 16:41:56.044 062 13152.52 592.39 56930.57 88888.00 2010-03-03 16:41:57.044 062 13152.52 591.15 56930.32 88888.00 2010-03-03 16:41:58.044 062 13152.52 591.28 56929.71 88888.00 2010-03-03 16:41:59.044 062 13152.39 592.02 56930.45 88888.00 2010-03-03 16:42:00.044 062 13152.52 592.27 56930.08 88888.00 2010-03-03 16:42:01.044 062 13152.78 592.02 56930.20 88888.00 2010-03-03 16:42:02.044 062 13152.65 591.15 56929.71 88888.00 2010-03-03 16:42:03.044 062 13152.65 591.53 56929.59 88888.00 2010-03-03 16:42:04.044 062 13152.78 591.90 56930.32 88888.00 2010-03-03 16:42:05.044 062 13152.39 591.28 56930.20 88888.00 2010-03-03 16:42:06.044 062 13151.87 591.77 56930.20 88888.00 2010-03-03 16:42:07.044 062 13151.48 591.40 56929.46 88888.00 2010-03-03 16:42:08.044 062 13151.74 591.65 56929.96 88888.00 2010-03-03 16:42:09.044 062 13152.39 591.03 56929.46 88888.00 2010-03-03 16:42:10.044 062 13152.26 591.28 56929.46 88888.00 2010-03-03 16:42:11.044 062 13153.04 591.15 56929.96 88888.00 2010-03-03 16:42:12.044 062 13152.26 591.28 56930.08 88888.00 2010-03-03 16:42:13.044 062 13152.65 591.65 56929.96 88888.00 2010-03-03 16:42:14.044 062 13152.52 591.90 56929.83 88888.00 2010-03-03 16:42:15.044 062 13152.13 592.15 56930.57 88888.00 2010-03-03 16:42:16.044 062 13153.04 591.90 56931.05 88888.00 2010-03-03 16:42:17.044 062 13152.65 591.77 56930.57 88888.00 2010-03-03 16:42:18.044 062 13152.52 591.53 56930.45 88888.00 2010-03-03 16:42:19.044 062 13152.39 591.77 56929.96 88888.00 2010-03-03 16:42:20.044 062 13152.52 591.40 56929.96 88888.00 2010-03-03 16:42:21.044 062 13152.13 591.53 56930.57 88888.00 2010-03-03 16:42:22.044 062 13152.00 592.27 56930.32 88888.00 2010-03-03 16:42:23.044 062 13152.26 591.90 56931.05 88888.00 2010-03-03 16:42:24.044 062 13152.39 591.90 56930.69 88888.00 2010-03-03 16:42:25.044 062 13152.65 591.65 56930.08 88888.00 2010-03-03 16:42:26.044 062 13152.78 592.27 56930.45 88888.00 2010-03-03 16:42:27.044 062 13152.13 591.65 56929.83 88888.00 2010-03-03 16:42:28.044 062 13152.52 591.53 56930.93 88888.00 2010-03-03 16:42:29.044 062 13152.65 592.02 56930.57 88888.00 2010-03-03 16:42:30.044 062 13152.26 592.15 56931.18 88888.00 2010-03-03 16:42:31.044 062 13153.17 592.39 56930.32 88888.00 2010-03-03 16:42:32.044 062 13152.91 592.39 56931.30 88888.00 2010-03-03 16:42:33.044 062 13153.30 591.77 56930.45 88888.00 2010-03-03 16:42:34.044 062 13152.52 592.27 56930.32 88888.00 2010-03-03 16:42:35.044 062 13152.52 592.39 56930.69 88888.00 2010-03-03 16:42:36.044 062 13152.52 592.27 56930.45 88888.00 2010-03-03 16:42:37.044 062 13152.78 592.64 56930.20 88888.00 2010-03-03 16:42:38.044 062 13152.91 592.64 56930.45 88888.00 2010-03-03 16:42:39.044 062 13152.78 592.76 56931.05 88888.00 2010-03-03 16:42:40.044 062 13152.91 593.38 56930.32 88888.00 2010-03-03 16:42:41.044 062 13152.65 592.39 56930.81 88888.00 2010-03-03 16:42:42.044 062 13152.26 592.52 56930.81 88888.00 2010-03-03 16:42:43.044 062 13152.26 593.51 56930.45 88888.00 2010-03-03 16:42:44.044 062 13152.78 592.64 56931.05 88888.00 2010-03-03 16:42:45.044 062 13151.87 593.38 56930.32 88888.00 2010-03-03 16:42:46.044 062 13152.00 592.89 56930.93 88888.00 2010-03-03 16:42:47.044 062 13151.61 593.14 56930.57 88888.00 2010-03-03 16:42:48.044 062 13152.00 592.76 56930.20 88888.00 2010-03-03 16:42:49.044 062 13152.65 593.01 56930.32 88888.00 2010-03-03 16:42:50.044 062 13151.61 592.89 56930.32 88888.00 2010-03-03 16:42:51.044 062 13152.13 593.01 56930.69 88888.00 2010-03-03 16:42:52.044 062 13151.87 593.26 56930.20 88888.00 2010-03-03 16:42:53.044 062 13151.48 593.26 56930.57 88888.00 2010-03-03 16:42:54.044 062 13150.96 593.01 56930.93 88888.00 2010-03-03 16:42:55.044 062 13151.35 593.38 56930.57 88888.00 2010-03-03 16:42:56.044 062 13151.87 593.14 56930.93 88888.00 2010-03-03 16:42:57.044 062 13151.22 593.63 56930.20 88888.00 2010-03-03 16:42:58.044 062 13151.48 593.51 56931.05 88888.00 2010-03-03 16:42:59.044 062 13151.48 593.63 56930.57 88888.00 2010-03-03 16:43:00.044 062 13152.13 593.76 56930.32 88888.00 2010-03-03 16:43:01.044 062 13151.61 593.38 56930.69 88888.00 2010-03-03 16:43:02.044 062 13151.74 593.76 56930.57 88888.00 2010-03-03 16:43:03.044 062 13150.70 593.38 56930.93 88888.00 2010-03-03 16:43:04.044 062 13151.48 592.89 56930.69 88888.00 2010-03-03 16:43:05.044 062 13151.61 592.64 56930.20 88888.00 2010-03-03 16:43:06.044 062 13151.35 593.01 56930.32 88888.00 2010-03-03 16:43:07.044 062 13151.48 593.14 56930.08 88888.00 2010-03-03 16:43:08.044 062 13151.35 592.64 56930.32 88888.00 2010-03-03 16:43:09.044 062 13150.83 593.38 56930.81 88888.00 2010-03-03 16:43:10.044 062 13151.87 593.51 56930.69 88888.00 2010-03-03 16:43:11.044 062 13151.22 593.01 56930.08 88888.00 2010-03-03 16:43:12.044 062 13151.09 593.01 56930.57 88888.00 2010-03-03 16:43:13.044 062 13151.22 592.89 56930.69 88888.00 2010-03-03 16:43:14.044 062 13152.00 593.01 56929.96 88888.00 2010-03-03 16:43:15.044 062 13151.22 592.89 56930.93 88888.00 2010-03-03 16:43:16.044 062 13151.35 592.52 56930.69 88888.00 2010-03-03 16:43:17.044 062 13150.96 592.52 56930.20 88888.00 2010-03-03 16:43:18.044 062 13150.96 593.26 56930.69 88888.00 2010-03-03 16:43:19.044 062 13151.35 592.39 56930.57 88888.00 2010-03-03 16:43:20.044 062 13151.74 592.89 56930.32 88888.00 2010-03-03 16:43:21.044 062 13151.74 593.14 56930.20 88888.00 2010-03-03 16:43:22.044 062 13151.48 592.89 56930.32 88888.00 2010-03-03 16:43:23.044 062 13151.22 592.89 56930.20 88888.00 2010-03-03 16:43:24.044 062 13151.35 592.52 56930.20 88888.00 2010-03-03 16:43:25.044 062 13151.61 593.01 56930.08 88888.00 2010-03-03 16:43:26.044 062 13151.35 592.39 56930.69 88888.00 2010-03-03 16:43:27.044 062 13151.74 593.26 56930.32 88888.00 2010-03-03 16:43:28.044 062 13151.09 592.27 56930.57 88888.00 2010-03-03 16:43:29.044 062 13151.22 593.01 56930.69 88888.00 2010-03-03 16:43:30.044 062 13150.96 592.15 56930.20 88888.00 2010-03-03 16:43:31.044 062 13151.35 592.02 56930.08 88888.00 2010-03-03 16:43:32.044 062 13151.22 592.27 56929.96 88888.00 2010-03-03 16:43:33.044 062 13151.74 592.52 56930.20 88888.00 2010-03-03 16:43:34.044 062 13151.09 593.38 56931.05 88888.00 2010-03-03 16:43:35.044 062 13151.61 592.89 56929.71 88888.00 2010-03-03 16:43:36.044 062 13151.09 592.15 56929.96 88888.00 2010-03-03 16:43:37.044 062 13151.22 592.52 56930.20 88888.00 2010-03-03 16:43:38.044 062 13151.09 592.64 56930.45 88888.00 2010-03-03 16:43:39.044 062 13150.83 592.39 56930.57 88888.00 2010-03-03 16:43:40.044 062 13150.96 592.39 56929.71 88888.00 2010-03-03 16:43:41.044 062 13151.22 592.15 56930.20 88888.00 2010-03-03 16:43:42.044 062 13150.70 592.39 56930.32 88888.00 2010-03-03 16:43:43.044 062 13151.22 592.52 56929.71 88888.00 2010-03-03 16:43:44.044 062 13151.35 592.02 56929.34 88888.00 2010-03-03 16:43:45.044 062 13150.96 592.15 56930.08 88888.00 2010-03-03 16:43:46.044 062 13151.48 592.27 56930.20 88888.00 2010-03-03 16:43:47.044 062 13151.61 591.53 56929.96 88888.00 2010-03-03 16:43:48.044 062 13151.74 591.40 56929.96 88888.00 2010-03-03 16:43:49.044 062 13151.35 592.15 56930.32 88888.00 2010-03-03 16:43:50.044 062 13151.48 592.02 56930.08 88888.00 2010-03-03 16:43:51.044 062 13151.87 591.90 56930.69 88888.00 2010-03-03 16:43:52.044 062 13152.00 591.40 56930.81 88888.00 2010-03-03 16:43:53.044 062 13152.13 591.28 56930.45 88888.00 2010-03-03 16:43:54.044 062 13152.39 591.65 56930.08 88888.00 2010-03-03 16:43:55.044 062 13151.35 592.15 56930.57 88888.00 2010-03-03 16:43:56.044 062 13152.00 591.40 56930.45 88888.00 2010-03-03 16:43:57.044 062 13152.00 591.40 56930.32 88888.00 2010-03-03 16:43:58.044 062 13151.74 590.66 56930.20 88888.00 2010-03-03 16:43:59.044 062 13151.74 590.91 56930.08 88888.00 2010-03-03 16:44:00.044 062 13151.61 591.03 56930.45 88888.00 2010-03-03 16:44:01.044 062 13151.87 591.53 56930.45 88888.00 2010-03-03 16:44:02.044 062 13152.52 590.41 56930.20 88888.00 2010-03-03 16:44:03.044 062 13151.22 591.40 56930.81 88888.00 2010-03-03 16:44:04.044 062 13151.48 591.28 56930.20 88888.00 2010-03-03 16:44:05.044 062 13151.61 591.03 56930.57 88888.00 2010-03-03 16:44:06.044 062 13152.13 591.15 56930.20 88888.00 2010-03-03 16:44:07.044 062 13151.87 590.91 56929.71 88888.00 2010-03-03 16:44:08.044 062 13151.61 591.28 56929.71 88888.00 2010-03-03 16:44:09.044 062 13151.87 590.66 56929.83 88888.00 2010-03-03 16:44:10.044 062 13151.09 591.15 56930.32 88888.00 2010-03-03 16:44:11.044 062 13152.13 591.03 56931.05 88888.00 2010-03-03 16:44:12.044 062 13150.83 591.53 56930.57 88888.00 2010-03-03 16:44:13.044 062 13150.70 591.15 56929.71 88888.00 2010-03-03 16:44:14.044 062 13151.22 591.15 56930.08 88888.00 2010-03-03 16:44:15.044 062 13150.96 591.15 56930.81 88888.00 2010-03-03 16:44:16.044 062 13151.09 590.41 56930.81 88888.00 2010-03-03 16:44:17.044 062 13150.70 590.29 56929.83 88888.00 2010-03-03 16:44:18.044 062 13150.96 590.53 56930.69 88888.00 2010-03-03 16:44:19.044 062 13150.96 591.65 56930.32 88888.00 2010-03-03 16:44:20.044 062 13150.70 591.03 56930.81 88888.00 2010-03-03 16:44:21.044 062 13150.83 590.53 56930.32 88888.00 2010-03-03 16:44:22.044 062 13150.83 590.66 56930.45 88888.00 2010-03-03 16:44:23.044 062 13150.96 590.66 56930.08 88888.00 2010-03-03 16:44:24.044 062 13150.18 590.78 56930.32 88888.00 2010-03-03 16:44:25.044 062 13150.44 591.03 56929.34 88888.00 2010-03-03 16:44:26.044 062 13150.83 591.03 56930.32 88888.00 2010-03-03 16:44:27.044 062 13151.22 591.53 56930.69 88888.00 2010-03-03 16:44:28.044 062 13151.09 591.65 56930.20 88888.00 2010-03-03 16:44:29.044 062 13150.31 591.15 56930.32 88888.00 2010-03-03 16:44:30.044 062 13150.83 591.15 56930.69 88888.00 2010-03-03 16:44:31.044 062 13150.05 591.53 56930.20 88888.00 2010-03-03 16:44:32.044 062 13150.18 591.40 56929.71 88888.00 2010-03-03 16:44:33.044 062 13149.92 591.90 56930.93 88888.00 2010-03-03 16:44:34.044 062 13150.31 591.77 56930.32 88888.00 2010-03-03 16:44:35.044 062 13150.18 591.65 56930.32 88888.00 2010-03-03 16:44:36.044 062 13150.96 591.90 56930.32 88888.00 2010-03-03 16:44:37.044 062 13150.70 591.90 56930.20 88888.00 2010-03-03 16:44:38.044 062 13150.18 591.77 56930.08 88888.00 2010-03-03 16:44:39.044 062 13149.66 591.15 56930.32 88888.00 2010-03-03 16:44:40.044 062 13150.83 591.40 56929.96 88888.00 2010-03-03 16:44:41.044 062 13150.57 592.02 56930.08 88888.00 2010-03-03 16:44:42.044 062 13150.44 591.28 56930.45 88888.00 2010-03-03 16:44:43.044 062 13150.31 592.52 56930.08 88888.00 2010-03-03 16:44:44.044 062 13150.70 592.27 56929.34 88888.00 2010-03-03 16:44:45.044 062 13149.92 592.15 56930.45 88888.00 2010-03-03 16:44:46.044 062 13150.05 591.77 56930.32 88888.00 2010-03-03 16:44:47.044 062 13150.18 591.15 56929.34 88888.00 2010-03-03 16:44:48.044 062 13150.57 592.15 56930.20 88888.00 2010-03-03 16:44:49.044 062 13150.57 591.53 56930.45 88888.00 2010-03-03 16:44:50.044 062 13150.70 591.90 56930.08 88888.00 2010-03-03 16:44:51.044 062 13150.83 593.14 56930.08 88888.00 2010-03-03 16:44:52.044 062 13150.70 591.90 56930.20 88888.00 2010-03-03 16:44:53.044 062 13151.48 591.65 56930.45 88888.00 2010-03-03 16:44:54.044 062 13150.57 592.76 56929.71 88888.00 2010-03-03 16:44:55.044 062 13150.70 592.39 56930.08 88888.00 2010-03-03 16:44:56.044 062 13150.70 592.27 56930.93 88888.00 2010-03-03 16:44:57.044 062 13150.57 592.15 56929.83 88888.00 2010-03-03 16:44:58.044 062 13150.44 592.39 56930.20 88888.00 2010-03-03 16:44:59.044 062 13150.96 592.02 56929.83 88888.00 2010-03-03 16:45:00.044 062 13150.05 592.52 56929.71 88888.00 2010-03-03 16:45:01.044 062 13151.48 593.51 56929.59 88888.00 2010-03-03 16:45:02.044 062 13150.57 592.02 56930.57 88888.00 2010-03-03 16:45:03.044 062 13150.31 592.76 56930.32 88888.00 2010-03-03 16:45:04.044 062 13150.44 592.76 56930.20 88888.00 2010-03-03 16:45:05.044 062 13151.09 592.15 56930.20 88888.00 2010-03-03 16:45:06.044 062 13150.70 592.52 56930.45 88888.00 2010-03-03 16:45:07.044 062 13150.70 592.52 56930.81 88888.00 2010-03-03 16:45:08.044 062 13150.96 592.64 56929.96 88888.00 2010-03-03 16:45:09.044 062 13150.96 592.89 56930.32 88888.00 2010-03-03 16:45:10.044 062 13151.48 592.76 56930.20 88888.00 2010-03-03 16:45:11.044 062 13149.79 592.52 56930.32 88888.00 2010-03-03 16:45:12.044 062 13150.57 592.64 56929.71 88888.00 2010-03-03 16:45:13.044 062 13150.96 592.76 56929.83 88888.00 2010-03-03 16:45:14.044 062 13151.48 592.76 56930.57 88888.00 2010-03-03 16:45:15.044 062 13151.48 593.51 56930.32 88888.00 2010-03-03 16:45:16.044 062 13151.35 593.26 56930.20 88888.00 2010-03-03 16:45:17.044 062 13150.70 593.26 56930.20 88888.00 2010-03-03 16:45:18.044 062 13150.57 592.64 56930.81 88888.00 2010-03-03 16:45:19.044 062 13150.83 593.26 56930.20 88888.00 2010-03-03 16:45:20.044 062 13150.96 593.14 56930.57 88888.00 2010-03-03 16:45:21.044 062 13151.22 592.89 56930.69 88888.00 2010-03-03 16:45:22.044 062 13151.22 593.26 56930.81 88888.00 2010-03-03 16:45:23.044 062 13151.09 593.51 56929.83 88888.00 2010-03-03 16:45:24.044 062 13151.22 594.37 56930.20 88888.00 2010-03-03 16:45:25.044 062 13151.09 593.14 56929.96 88888.00 2010-03-03 16:45:26.044 062 13151.61 593.63 56930.45 88888.00 2010-03-03 16:45:27.044 062 13150.96 593.26 56930.32 88888.00 2010-03-03 16:45:28.044 062 13152.26 593.88 56930.57 88888.00 2010-03-03 16:45:29.044 062 13151.09 593.88 56930.57 88888.00 2010-03-03 16:45:30.044 062 13151.35 594.25 56930.69 88888.00 2010-03-03 16:45:31.044 062 13152.13 593.88 56930.45 88888.00 2010-03-03 16:45:32.044 062 13152.26 594.50 56930.45 88888.00 2010-03-03 16:45:33.044 062 13151.09 594.50 56930.20 88888.00 2010-03-03 16:45:34.044 062 13150.83 594.13 56930.57 88888.00 2010-03-03 16:45:35.044 062 13152.00 594.37 56930.20 88888.00 2010-03-03 16:45:36.044 062 13151.61 593.51 56930.45 88888.00 2010-03-03 16:45:37.044 062 13152.13 594.37 56931.18 88888.00 2010-03-03 16:45:38.044 062 13151.61 594.62 56930.93 88888.00 2010-03-03 16:45:39.044 062 13152.39 594.75 56930.57 88888.00 2010-03-03 16:45:40.044 062 13151.87 594.50 56930.32 88888.00 2010-03-03 16:45:41.044 062 13151.35 594.00 56930.20 88888.00 2010-03-03 16:45:42.044 062 13152.39 594.00 56930.57 88888.00 2010-03-03 16:45:43.044 062 13153.04 594.62 56930.45 88888.00 2010-03-03 16:45:44.044 062 13152.00 594.50 56930.57 88888.00 2010-03-03 16:45:45.044 062 13152.78 594.00 56930.20 88888.00 2010-03-03 16:45:46.044 062 13151.87 594.99 56931.18 88888.00 2010-03-03 16:45:47.044 062 13152.78 595.24 56930.93 88888.00 2010-03-03 16:45:48.044 062 13151.87 594.50 56930.08 88888.00 2010-03-03 16:45:49.044 062 13153.17 594.50 56929.71 88888.00 2010-03-03 16:45:50.044 062 13152.39 594.62 56931.18 88888.00 2010-03-03 16:45:51.044 062 13152.13 594.50 56930.45 88888.00 2010-03-03 16:45:52.044 062 13152.91 594.25 56929.96 88888.00 2010-03-03 16:45:53.044 062 13152.65 594.37 56930.20 88888.00 2010-03-03 16:45:54.044 062 13152.52 594.00 56930.08 88888.00 2010-03-03 16:45:55.044 062 13153.04 595.12 56931.05 88888.00 2010-03-03 16:45:56.044 062 13152.78 594.13 56930.93 88888.00 2010-03-03 16:45:57.044 062 13152.65 594.00 56930.20 88888.00 2010-03-03 16:45:58.044 062 13152.65 594.25 56930.45 88888.00 2010-03-03 16:45:59.044 062 13152.91 594.13 56930.81 88888.00 2010-03-03 16:46:00.044 062 13152.65 594.75 56930.32 88888.00 2010-03-03 16:46:01.044 062 13153.04 594.62 56930.93 88888.00 2010-03-03 16:46:02.044 062 13152.65 593.88 56931.54 88888.00 2010-03-03 16:46:03.044 062 13152.78 594.37 56931.30 88888.00 2010-03-03 16:46:04.044 062 13152.39 594.13 56930.81 88888.00 2010-03-03 16:46:05.044 062 13152.91 595.12 56930.93 88888.00 2010-03-03 16:46:06.044 062 13152.39 594.37 56930.45 88888.00 2010-03-03 16:46:07.044 062 13152.65 594.37 56931.42 88888.00 2010-03-03 16:46:08.044 062 13152.52 594.25 56930.69 88888.00 2010-03-03 16:46:09.044 062 13152.26 594.50 56931.18 88888.00 2010-03-03 16:46:10.044 062 13152.52 594.37 56931.67 88888.00 2010-03-03 16:46:11.044 062 13152.26 594.50 56930.81 88888.00 2010-03-03 16:46:12.044 062 13152.13 594.62 56930.69 88888.00 2010-03-03 16:46:13.044 062 13152.91 594.75 56930.81 88888.00 2010-03-03 16:46:14.044 062 13152.52 594.25 56931.18 88888.00 2010-03-03 16:46:15.044 062 13152.26 594.37 56931.30 88888.00 2010-03-03 16:46:16.044 062 13152.52 594.62 56930.81 88888.00 2010-03-03 16:46:17.044 062 13152.26 594.13 56930.57 88888.00 2010-03-03 16:46:18.044 062 13152.52 595.37 56931.05 88888.00 2010-03-03 16:46:19.044 062 13152.13 594.87 56931.79 88888.00 2010-03-03 16:46:20.044 062 13152.39 594.00 56931.67 88888.00 2010-03-03 16:46:21.044 062 13152.00 594.62 56930.57 88888.00 2010-03-03 16:46:22.044 062 13152.26 594.37 56930.69 88888.00 2010-03-03 16:46:23.044 062 13152.39 594.87 56932.16 88888.00 2010-03-03 16:46:24.044 062 13152.13 594.62 56931.91 88888.00 2010-03-03 16:46:25.044 062 13152.13 594.37 56931.18 88888.00 2010-03-03 16:46:26.044 062 13152.00 594.99 56930.93 88888.00 2010-03-03 16:46:27.044 062 13152.13 594.75 56931.67 88888.00 2010-03-03 16:46:28.044 062 13152.26 594.62 56931.42 88888.00 2010-03-03 16:46:29.044 062 13152.65 594.99 56931.30 88888.00 2010-03-03 16:46:30.044 062 13152.52 595.24 56931.54 88888.00 2010-03-03 16:46:31.044 062 13152.39 594.87 56931.30 88888.00 2010-03-03 16:46:32.044 062 13152.78 594.37 56931.42 88888.00 2010-03-03 16:46:33.044 062 13151.87 594.37 56931.18 88888.00 2010-03-03 16:46:34.044 062 13152.13 594.62 56931.67 88888.00 2010-03-03 16:46:35.044 062 13152.13 595.49 56931.30 88888.00 2010-03-03 16:46:36.044 062 13152.13 594.75 56930.69 88888.00 2010-03-03 16:46:37.044 062 13152.00 594.62 56931.05 88888.00 2010-03-03 16:46:38.044 062 13151.48 594.75 56931.79 88888.00 2010-03-03 16:46:39.044 062 13152.39 594.87 56931.30 88888.00 2010-03-03 16:46:40.044 062 13151.74 595.49 56931.42 88888.00 2010-03-03 16:46:41.044 062 13152.00 594.75 56931.05 88888.00 2010-03-03 16:46:42.044 062 13151.87 594.37 56931.05 88888.00 2010-03-03 16:46:43.044 062 13152.65 594.62 56931.79 88888.00 2010-03-03 16:46:44.044 062 13151.87 594.62 56931.18 88888.00 2010-03-03 16:46:45.044 062 13152.52 594.13 56931.54 88888.00 2010-03-03 16:46:46.044 062 13152.39 594.62 56931.18 88888.00 2010-03-03 16:46:47.044 062 13152.26 594.50 56931.91 88888.00 2010-03-03 16:46:48.044 062 13152.65 594.50 56931.30 88888.00 2010-03-03 16:46:49.044 062 13152.52 594.75 56930.93 88888.00 2010-03-03 16:46:50.044 062 13152.91 594.99 56931.54 88888.00 2010-03-03 16:46:51.044 062 13152.52 595.12 56931.42 88888.00 2010-03-03 16:46:52.044 062 13152.26 594.37 56931.54 88888.00 2010-03-03 16:46:53.044 062 13152.52 594.99 56931.67 88888.00 2010-03-03 16:46:54.044 062 13152.65 594.75 56931.42 88888.00 2010-03-03 16:46:55.044 062 13152.65 595.37 56931.54 88888.00 2010-03-03 16:46:56.044 062 13152.52 594.50 56931.54 88888.00 2010-03-03 16:46:57.044 062 13152.39 594.99 56931.91 88888.00 2010-03-03 16:46:58.044 062 13152.78 594.75 56931.91 88888.00 2010-03-03 16:46:59.044 062 13152.78 594.37 56931.67 88888.00 2010-03-03 16:47:00.044 062 13151.87 594.50 56932.28 88888.00 2010-03-03 16:47:01.044 062 13152.65 595.24 56931.79 88888.00 2010-03-03 16:47:02.044 062 13152.78 594.75 56932.04 88888.00 2010-03-03 16:47:03.044 062 13152.39 594.62 56932.16 88888.00 2010-03-03 16:47:04.044 062 13152.26 593.63 56932.16 88888.00 2010-03-03 16:47:05.044 062 13152.91 594.62 56932.04 88888.00 2010-03-03 16:47:06.044 062 13152.00 594.37 56931.91 88888.00 2010-03-03 16:47:07.044 062 13152.13 594.75 56931.79 88888.00 2010-03-03 16:47:08.044 062 13152.13 594.50 56932.28 88888.00 2010-03-03 16:47:09.043 062 13151.87 594.87 56931.30 88888.00 2010-03-03 16:47:10.043 062 13151.35 594.50 56931.18 88888.00 2010-03-03 16:47:11.043 062 13152.39 593.88 56931.79 88888.00 2010-03-03 16:47:12.043 062 13151.74 594.37 56931.67 88888.00 2010-03-03 16:47:13.043 062 13152.00 594.37 56931.54 88888.00 2010-03-03 16:47:14.043 062 13151.87 594.13 56931.79 88888.00 2010-03-03 16:47:15.043 062 13151.48 594.37 56930.81 88888.00 2010-03-03 16:47:16.043 062 13151.61 594.00 56931.54 88888.00 2010-03-03 16:47:17.043 062 13151.35 594.50 56931.67 88888.00 2010-03-03 16:47:18.043 062 13151.22 594.13 56931.79 88888.00 2010-03-03 16:47:19.043 062 13150.96 594.25 56932.16 88888.00 2010-03-03 16:47:20.043 062 13150.83 593.88 56931.05 88888.00 2010-03-03 16:47:21.043 062 13151.48 594.37 56931.30 88888.00 2010-03-03 16:47:22.043 062 13150.96 594.13 56931.42 88888.00 2010-03-03 16:47:23.043 062 13151.48 594.13 56931.67 88888.00 2010-03-03 16:47:24.043 062 13151.35 594.50 56931.30 88888.00 2010-03-03 16:47:25.043 062 13151.22 593.38 56931.79 88888.00 2010-03-03 16:47:26.043 062 13151.61 593.63 56931.42 88888.00 2010-03-03 16:47:27.043 062 13151.09 594.00 56931.67 88888.00 2010-03-03 16:47:28.043 062 13151.22 593.88 56931.18 88888.00 2010-03-03 16:47:29.043 062 13150.96 593.51 56930.93 88888.00 2010-03-03 16:47:30.043 062 13150.96 593.51 56931.05 88888.00 2010-03-03 16:47:31.043 062 13151.61 593.76 56930.81 88888.00 2010-03-03 16:47:32.043 062 13151.48 593.63 56931.05 88888.00 2010-03-03 16:47:33.043 062 13150.83 593.51 56930.93 88888.00 2010-03-03 16:47:34.043 062 13150.44 593.63 56931.05 88888.00 2010-03-03 16:47:35.043 062 13150.57 593.38 56931.05 88888.00 2010-03-03 16:47:36.043 062 13151.22 593.88 56930.20 88888.00 2010-03-03 16:47:37.043 062 13150.57 593.88 56931.30 88888.00 2010-03-03 16:47:38.043 062 13149.92 593.76 56931.18 88888.00 2010-03-03 16:47:39.043 062 13150.70 593.38 56930.57 88888.00 2010-03-03 16:47:40.043 062 13150.57 593.26 56930.81 88888.00 2010-03-03 16:47:41.043 062 13150.83 593.38 56931.30 88888.00 2010-03-03 16:47:42.043 062 13150.57 593.76 56930.32 88888.00 2010-03-03 16:47:43.043 062 13149.92 593.63 56930.45 88888.00 2010-03-03 16:47:44.043 062 13150.18 593.88 56930.08 88888.00 2010-03-03 16:47:45.043 062 13150.18 594.25 56930.57 88888.00 2010-03-03 16:47:46.043 062 13149.92 594.25 56930.81 88888.00 2010-03-03 16:47:47.043 062 13149.14 593.38 56931.67 88888.00 2010-03-03 16:47:48.043 062 13149.66 593.14 56930.81 88888.00 2010-03-03 16:47:49.043 062 13149.92 593.88 56930.81 88888.00 2010-03-03 16:47:50.043 062 13149.40 593.63 56930.20 88888.00 2010-03-03 16:47:51.043 062 13149.27 593.26 56930.45 88888.00 2010-03-03 16:47:52.043 062 13149.66 593.88 56930.81 88888.00 2010-03-03 16:47:53.043 062 13149.27 593.76 56929.96 88888.00 2010-03-03 16:47:54.043 062 13149.01 594.25 56930.08 88888.00 2010-03-03 16:47:55.043 062 13149.01 593.88 56930.57 88888.00 2010-03-03 16:47:56.043 062 13148.88 594.37 56929.71 88888.00 2010-03-03 16:47:57.043 062 13148.88 594.50 56930.20 88888.00 2010-03-03 16:47:58.043 062 13148.88 594.00 56929.71 88888.00 2010-03-03 16:47:59.043 062 13148.49 594.25 56929.59 88888.00 2010-03-03 16:48:00.043 062 13149.40 594.13 56930.57 88888.00 2010-03-03 16:48:01.043 062 13148.49 594.37 56929.83 88888.00 2010-03-03 16:48:02.043 062 13148.88 594.13 56929.96 88888.00 2010-03-03 16:48:03.043 062 13148.75 594.75 56930.57 88888.00 2010-03-03 16:48:04.043 062 13148.88 594.87 56930.08 88888.00 2010-03-03 16:48:05.043 062 13149.27 594.13 56929.59 88888.00 2010-03-03 16:48:06.043 062 13148.75 594.87 56929.71 88888.00 2010-03-03 16:48:07.043 062 13148.88 595.49 56929.96 88888.00 2010-03-03 16:48:08.043 062 13149.14 594.50 56929.59 88888.00 2010-03-03 16:48:09.043 062 13149.01 594.62 56929.59 88888.00 2010-03-03 16:48:10.043 062 13148.49 595.61 56929.83 88888.00 2010-03-03 16:48:11.043 062 13149.40 595.24 56929.83 88888.00 2010-03-03 16:48:12.043 062 13149.53 594.37 56929.59 88888.00 2010-03-03 16:48:13.043 062 13148.88 595.12 56929.46 88888.00 2010-03-03 16:48:14.043 062 13149.01 594.87 56929.59 88888.00 2010-03-03 16:48:15.043 062 13149.27 594.87 56929.59 88888.00 2010-03-03 16:48:16.043 062 13149.53 595.24 56930.20 88888.00 2010-03-03 16:48:17.043 062 13149.66 595.12 56928.98 88888.00 2010-03-03 16:48:18.043 062 13149.01 594.62 56929.22 88888.00 2010-03-03 16:48:19.043 062 13149.27 594.87 56929.59 88888.00 2010-03-03 16:48:20.043 062 13149.14 595.24 56930.08 88888.00 2010-03-03 16:48:21.043 062 13149.40 594.87 56929.83 88888.00 2010-03-03 16:48:22.043 062 13149.66 595.24 56929.10 88888.00 2010-03-03 16:48:23.043 062 13149.27 594.87 56930.81 88888.00 2010-03-03 16:48:24.043 062 13149.40 594.87 56929.34 88888.00 2010-03-03 16:48:25.043 062 13149.40 594.99 56929.71 88888.00 2010-03-03 16:48:26.043 062 13148.88 595.12 56930.20 88888.00 2010-03-03 16:48:27.043 062 13149.66 595.12 56929.83 88888.00 2010-03-03 16:48:28.043 062 13149.14 595.12 56930.08 88888.00 2010-03-03 16:48:29.043 062 13149.27 594.75 56929.96 88888.00 2010-03-03 16:48:30.043 062 13149.92 595.49 56930.20 88888.00 2010-03-03 16:48:31.043 062 13149.40 594.75 56930.08 88888.00 2010-03-03 16:48:32.043 062 13149.27 594.87 56930.32 88888.00 2010-03-03 16:48:33.043 062 13149.40 595.61 56930.57 88888.00 2010-03-03 16:48:34.043 062 13149.92 595.49 56929.83 88888.00 2010-03-03 16:48:35.043 062 13149.27 595.37 56930.20 88888.00 2010-03-03 16:48:36.043 062 13150.31 595.12 56929.83 88888.00 2010-03-03 16:48:37.043 062 13149.40 595.74 56930.08 88888.00 2010-03-03 16:48:38.043 062 13149.79 594.99 56930.32 88888.00 2010-03-03 16:48:39.043 062 13149.53 595.61 56930.32 88888.00 2010-03-03 16:48:40.043 062 13150.18 595.24 56929.83 88888.00 2010-03-03 16:48:41.043 062 13150.18 596.11 56931.05 88888.00 2010-03-03 16:48:42.043 062 13149.27 595.37 56930.32 88888.00 2010-03-03 16:48:43.043 062 13150.31 595.61 56930.45 88888.00 2010-03-03 16:48:44.043 062 13149.92 595.24 56929.46 88888.00 2010-03-03 16:48:45.043 062 13149.79 595.98 56930.45 88888.00 2010-03-03 16:48:46.043 062 13149.27 595.37 56930.45 88888.00 2010-03-03 16:48:47.043 062 13149.66 595.37 56930.08 88888.00 2010-03-03 16:48:48.043 062 13149.79 595.61 56929.83 88888.00 2010-03-03 16:48:49.043 062 13149.66 595.61 56930.32 88888.00 2010-03-03 16:48:50.043 062 13149.53 595.37 56930.32 88888.00 2010-03-03 16:48:51.043 062 13150.31 595.49 56930.08 88888.00 2010-03-03 16:48:52.043 062 13149.40 595.24 56930.20 88888.00 2010-03-03 16:48:53.043 062 13150.31 595.37 56930.45 88888.00 2010-03-03 16:48:54.043 062 13149.53 595.37 56930.81 88888.00 2010-03-03 16:48:55.043 062 13150.05 595.61 56930.32 88888.00 2010-03-03 16:48:56.043 062 13149.92 595.49 56930.45 88888.00 2010-03-03 16:48:57.043 062 13151.09 595.74 56930.32 88888.00 2010-03-03 16:48:58.043 062 13150.05 595.37 56930.45 88888.00 2010-03-03 16:48:59.043 062 13150.05 594.99 56930.45 88888.00 2010-03-03 16:49:00.043 062 13149.66 595.12 56930.81 88888.00 2010-03-03 16:49:01.043 062 13151.09 594.62 56930.32 88888.00 2010-03-03 16:49:02.043 062 13150.57 594.87 56930.45 88888.00 2010-03-03 16:49:03.043 062 13150.31 595.61 56930.45 88888.00 2010-03-03 16:49:04.043 062 13150.31 596.11 56930.81 88888.00 2010-03-03 16:49:05.043 062 13151.09 595.12 56930.20 88888.00 2010-03-03 16:49:06.043 062 13150.70 595.61 56930.93 88888.00 2010-03-03 16:49:07.043 062 13150.05 595.49 56929.96 88888.00 2010-03-03 16:49:08.043 062 13150.05 596.23 56930.32 88888.00 2010-03-03 16:49:09.043 062 13150.70 595.86 56930.93 88888.00 2010-03-03 16:49:10.043 062 13150.31 595.98 56930.57 88888.00 2010-03-03 16:49:11.043 062 13150.57 595.74 56931.05 88888.00 2010-03-03 16:49:12.043 062 13150.96 595.61 56931.42 88888.00 2010-03-03 16:49:13.043 062 13150.83 595.24 56930.32 88888.00 2010-03-03 16:49:14.043 062 13150.70 595.98 56930.69 88888.00 2010-03-03 16:49:15.043 062 13150.96 595.86 56930.81 88888.00 2010-03-03 16:49:16.043 062 13150.83 596.23 56931.18 88888.00 2010-03-03 16:49:17.043 062 13150.70 595.12 56930.45 88888.00 2010-03-03 16:49:18.043 062 13150.44 595.98 56930.69 88888.00 2010-03-03 16:49:19.043 062 13150.44 596.23 56930.57 88888.00 2010-03-03 16:49:20.043 062 13150.57 595.24 56930.45 88888.00 2010-03-03 16:49:21.043 062 13150.31 595.74 56930.69 88888.00 2010-03-03 16:49:22.043 062 13150.96 596.23 56930.93 88888.00 2010-03-03 16:49:23.043 062 13150.44 595.49 56930.69 88888.00 2010-03-03 16:49:24.043 062 13150.05 595.98 56930.20 88888.00 2010-03-03 16:49:25.043 062 13150.96 595.24 56931.30 88888.00 2010-03-03 16:49:26.043 062 13151.09 595.61 56931.42 88888.00 2010-03-03 16:49:27.043 062 13150.70 595.37 56931.18 88888.00 2010-03-03 16:49:28.043 062 13151.61 595.24 56930.57 88888.00 2010-03-03 16:49:29.043 062 13150.96 595.49 56931.18 88888.00 2010-03-03 16:49:30.043 062 13150.57 595.86 56931.42 88888.00 2010-03-03 16:49:31.043 062 13151.22 595.12 56930.93 88888.00 2010-03-03 16:49:32.043 062 13151.22 594.99 56931.30 88888.00 2010-03-03 16:49:33.043 062 13150.83 595.37 56930.81 88888.00 2010-03-03 16:49:34.043 062 13151.22 595.37 56931.05 88888.00 2010-03-03 16:49:35.043 062 13150.96 595.86 56930.93 88888.00 2010-03-03 16:49:36.043 062 13151.09 595.61 56930.69 88888.00 2010-03-03 16:49:37.043 062 13150.96 595.98 56931.05 88888.00 2010-03-03 16:49:38.043 062 13151.48 595.37 56931.42 88888.00 2010-03-03 16:49:39.043 062 13151.09 595.12 56929.96 88888.00 2010-03-03 16:49:40.043 062 13152.00 596.11 56931.42 88888.00 2010-03-03 16:49:41.043 062 13151.09 595.86 56930.93 88888.00 2010-03-03 16:49:42.043 062 13150.96 594.99 56930.69 88888.00 2010-03-03 16:49:43.043 062 13151.22 595.86 56930.57 88888.00 2010-03-03 16:49:44.043 062 13150.57 595.24 56931.30 88888.00 2010-03-03 16:49:45.043 062 13150.96 595.12 56930.69 88888.00 2010-03-03 16:49:46.043 062 13150.96 595.98 56930.57 88888.00 2010-03-03 16:49:47.043 062 13151.22 595.86 56930.81 88888.00 2010-03-03 16:49:48.043 062 13151.22 595.86 56931.42 88888.00 2010-03-03 16:49:49.043 062 13150.31 595.98 56931.79 88888.00 2010-03-03 16:49:50.043 062 13151.22 595.61 56931.18 88888.00 2010-03-03 16:49:51.043 062 13150.44 595.37 56931.67 88888.00 2010-03-03 16:49:52.043 062 13150.96 595.74 56931.42 88888.00 2010-03-03 16:49:53.043 062 13150.83 595.74 56930.93 88888.00 2010-03-03 16:49:54.043 062 13151.22 595.49 56930.93 88888.00 2010-03-03 16:49:55.043 062 13151.09 595.74 56931.18 88888.00 2010-03-03 16:49:56.043 062 13151.22 595.74 56930.93 88888.00 2010-03-03 16:49:57.043 062 13151.09 596.11 56931.30 88888.00 2010-03-03 16:49:58.043 062 13151.09 596.11 56930.81 88888.00 2010-03-03 16:49:59.043 062 13151.35 596.36 56930.69 88888.00 2010-03-03 16:50:00.043 062 13150.96 596.60 56931.42 88888.00 2010-03-03 16:50:01.043 062 13150.57 596.36 56930.81 88888.00 2010-03-03 16:50:02.043 062 13150.57 595.86 56931.30 88888.00 2010-03-03 16:50:03.043 062 13151.22 595.74 56931.18 88888.00 2010-03-03 16:50:04.043 062 13151.09 596.98 56931.42 88888.00 2010-03-03 16:50:05.043 062 13150.57 596.23 56930.93 88888.00 2010-03-03 16:50:06.043 062 13151.48 595.61 56931.18 88888.00 2010-03-03 16:50:07.043 062 13151.09 596.11 56930.45 88888.00 2010-03-03 16:50:08.043 062 13151.22 596.11 56931.05 88888.00 2010-03-03 16:50:09.043 062 13151.35 595.98 56931.18 88888.00 2010-03-03 16:50:10.043 062 13150.83 596.11 56931.54 88888.00 2010-03-03 16:50:11.043 062 13150.96 596.36 56931.30 88888.00 2010-03-03 16:50:12.043 062 13151.22 596.36 56931.91 88888.00 2010-03-03 16:50:13.043 062 13151.22 596.48 56931.42 88888.00 2010-03-03 16:50:14.043 062 13150.44 596.11 56930.81 88888.00 2010-03-03 16:50:15.043 062 13151.09 596.36 56931.05 88888.00 2010-03-03 16:50:16.043 062 13151.35 596.11 56930.93 88888.00 2010-03-03 16:50:17.043 062 13151.35 597.22 56931.54 88888.00 2010-03-03 16:50:18.043 062 13151.35 596.48 56931.42 88888.00 2010-03-03 16:50:19.043 062 13150.70 596.48 56930.57 88888.00 2010-03-03 16:50:20.043 062 13151.48 595.98 56932.04 88888.00 2010-03-03 16:50:21.043 062 13150.57 596.73 56931.18 88888.00 2010-03-03 16:50:22.043 062 13150.83 596.36 56931.67 88888.00 2010-03-03 16:50:23.043 062 13150.31 597.47 56930.81 88888.00 2010-03-03 16:50:24.043 062 13151.22 596.98 56931.42 88888.00 2010-03-03 16:50:25.043 062 13151.09 596.36 56930.93 88888.00 2010-03-03 16:50:26.043 062 13150.70 596.98 56931.18 88888.00 2010-03-03 16:50:27.043 062 13150.70 596.73 56932.04 88888.00 2010-03-03 16:50:28.043 062 13150.96 596.73 56931.42 88888.00 2010-03-03 16:50:29.043 062 13150.70 596.48 56930.45 88888.00 2010-03-03 16:50:30.043 062 13150.57 596.60 56930.81 88888.00 2010-03-03 16:50:31.043 062 13151.22 597.10 56931.42 88888.00 2010-03-03 16:50:32.043 062 13151.35 596.36 56931.42 88888.00 2010-03-03 16:50:33.043 062 13150.05 597.35 56931.18 88888.00 2010-03-03 16:50:34.043 062 13150.83 596.98 56931.42 88888.00 2010-03-03 16:50:35.043 062 13150.70 597.10 56931.67 88888.00 2010-03-03 16:50:36.043 062 13150.31 596.98 56931.91 88888.00 2010-03-03 16:50:37.043 062 13150.31 596.85 56931.79 88888.00 2010-03-03 16:50:38.043 062 13150.44 596.85 56930.69 88888.00 2010-03-03 16:50:39.043 062 13150.57 596.23 56930.81 88888.00 2010-03-03 16:50:40.043 062 13150.05 596.23 56931.05 88888.00 2010-03-03 16:50:41.043 062 13150.18 596.60 56930.93 88888.00 2010-03-03 16:50:42.043 062 13150.18 596.36 56931.42 88888.00 2010-03-03 16:50:43.043 062 13150.57 596.73 56932.04 88888.00 2010-03-03 16:50:44.043 062 13150.83 596.36 56931.42 88888.00 2010-03-03 16:50:45.043 062 13151.22 596.11 56931.18 88888.00 2010-03-03 16:50:46.043 062 13150.05 595.74 56931.42 88888.00 2010-03-03 16:50:47.043 062 13150.44 596.48 56930.20 88888.00 2010-03-03 16:50:48.043 062 13150.05 595.61 56931.67 88888.00 2010-03-03 16:50:49.043 062 13150.31 595.86 56930.81 88888.00 2010-03-03 16:50:50.043 062 13150.18 595.61 56931.05 88888.00 2010-03-03 16:50:51.043 062 13150.57 596.85 56931.30 88888.00 2010-03-03 16:50:52.043 062 13150.31 596.11 56930.45 88888.00 2010-03-03 16:50:53.043 062 13150.70 596.48 56931.54 88888.00 2010-03-03 16:50:54.043 062 13150.70 595.61 56930.32 88888.00 2010-03-03 16:50:55.043 062 13150.44 595.86 56931.54 88888.00 2010-03-03 16:50:56.043 062 13150.05 596.11 56931.54 88888.00 2010-03-03 16:50:57.043 062 13150.57 596.11 56931.67 88888.00 2010-03-03 16:50:58.043 062 13150.44 595.98 56931.79 88888.00 2010-03-03 16:50:59.043 062 13150.57 596.60 56930.57 88888.00 2010-03-03 16:51:00.043 062 13150.31 595.98 56931.54 88888.00 2010-03-03 16:51:01.043 062 13150.96 595.98 56931.54 88888.00 2010-03-03 16:51:02.043 062 13150.44 595.61 56931.42 88888.00 2010-03-03 16:51:03.043 062 13150.83 595.61 56931.42 88888.00 2010-03-03 16:51:04.043 062 13150.70 595.12 56931.18 88888.00 2010-03-03 16:51:05.043 062 13149.79 595.12 56931.05 88888.00 2010-03-03 16:51:06.043 062 13151.09 595.74 56931.30 88888.00 2010-03-03 16:51:07.043 062 13150.83 595.74 56931.30 88888.00 2010-03-03 16:51:08.043 062 13150.83 594.87 56931.30 88888.00 2010-03-03 16:51:09.043 062 13150.44 594.99 56930.93 88888.00 2010-03-03 16:51:10.043 062 13151.09 595.74 56931.42 88888.00 2010-03-03 16:51:11.043 062 13150.31 595.86 56931.30 88888.00 2010-03-03 16:51:12.043 062 13150.96 595.74 56931.54 88888.00 2010-03-03 16:51:13.043 062 13150.57 595.49 56931.67 88888.00 2010-03-03 16:51:14.043 062 13150.70 595.98 56931.54 88888.00 2010-03-03 16:51:15.043 062 13150.83 595.37 56931.42 88888.00 2010-03-03 16:51:16.043 062 13150.31 595.86 56931.67 88888.00 2010-03-03 16:51:17.043 062 13150.57 595.86 56931.30 88888.00 2010-03-03 16:51:18.043 062 13150.31 595.37 56931.05 88888.00 2010-03-03 16:51:19.043 062 13150.57 596.23 56931.42 88888.00 2010-03-03 16:51:20.043 062 13150.83 594.99 56930.81 88888.00 2010-03-03 16:51:21.043 062 13150.31 595.49 56931.54 88888.00 2010-03-03 16:51:22.043 062 13150.05 596.23 56931.18 88888.00 2010-03-03 16:51:23.043 062 13150.05 595.12 56931.54 88888.00 2010-03-03 16:51:24.043 062 13150.18 596.11 56931.30 88888.00 2010-03-03 16:51:25.043 062 13149.79 595.37 56930.81 88888.00 2010-03-03 16:51:26.043 062 13150.57 595.61 56930.93 88888.00 2010-03-03 16:51:27.043 062 13149.79 595.37 56931.54 88888.00 2010-03-03 16:51:28.043 062 13150.44 595.37 56931.79 88888.00 2010-03-03 16:51:29.043 062 13149.79 595.61 56931.54 88888.00 2010-03-03 16:51:30.043 062 13149.66 595.49 56931.18 88888.00 2010-03-03 16:51:31.043 062 13149.92 595.37 56931.05 88888.00 2010-03-03 16:51:32.043 062 13149.27 595.24 56930.81 88888.00 2010-03-03 16:51:33.043 062 13149.14 595.12 56930.81 88888.00 2010-03-03 16:51:34.043 062 13149.79 594.99 56931.54 88888.00 2010-03-03 16:51:35.043 062 13149.27 595.98 56931.79 88888.00 2010-03-03 16:51:36.043 062 13148.62 594.99 56931.18 88888.00 2010-03-03 16:51:37.043 062 13148.88 594.99 56930.45 88888.00 2010-03-03 16:51:38.043 062 13148.62 595.12 56930.81 88888.00 2010-03-03 16:51:39.043 062 13148.36 594.87 56930.81 88888.00 2010-03-03 16:51:40.043 062 13149.01 595.24 56930.93 88888.00 2010-03-03 16:51:41.043 062 13148.36 595.37 56931.30 88888.00 2010-03-03 16:51:42.043 062 13147.45 594.62 56930.57 88888.00 2010-03-03 16:51:43.043 062 13147.58 595.12 56930.93 88888.00 2010-03-03 16:51:44.043 062 13148.10 595.12 56931.05 88888.00 2010-03-03 16:51:45.043 062 13147.84 594.99 56930.69 88888.00 2010-03-03 16:51:46.043 062 13147.45 595.37 56930.81 88888.00 2010-03-03 16:51:47.043 062 13147.32 595.24 56931.18 88888.00 2010-03-03 16:51:48.043 062 13147.19 595.24 56930.57 88888.00 2010-03-03 16:51:49.043 062 13147.19 594.87 56931.05 88888.00 2010-03-03 16:51:50.043 062 13146.80 595.12 56930.32 88888.00 2010-03-03 16:51:51.043 062 13146.28 595.24 56930.93 88888.00 2010-03-03 16:51:52.043 062 13146.80 594.87 56930.45 88888.00 2010-03-03 16:51:53.043 062 13146.41 595.49 56930.32 88888.00 2010-03-03 16:51:54.043 062 13146.80 595.37 56930.32 88888.00 2010-03-03 16:51:55.043 062 13146.54 595.12 56929.83 88888.00 2010-03-03 16:51:56.043 062 13146.54 594.99 56929.71 88888.00 2010-03-03 16:51:57.043 062 13146.54 595.37 56929.59 88888.00 2010-03-03 16:51:58.043 062 13146.54 595.12 56930.32 88888.00 2010-03-03 16:51:59.043 062 13146.28 595.24 56929.83 88888.00 2010-03-03 16:52:00.043 062 13145.89 595.37 56930.20 88888.00 2010-03-03 16:52:01.043 062 13145.24 595.24 56929.46 88888.00 2010-03-03 16:52:02.043 062 13146.02 594.99 56929.10 88888.00 2010-03-03 16:52:03.043 062 13145.63 594.99 56929.83 88888.00 2010-03-03 16:52:04.043 062 13145.63 595.24 56929.71 88888.00 2010-03-03 16:52:05.043 062 13145.24 594.62 56929.59 88888.00 2010-03-03 16:52:06.043 062 13145.50 595.24 56929.96 88888.00 2010-03-03 16:52:07.043 062 13144.85 594.87 56929.22 88888.00 2010-03-03 16:52:08.043 062 13145.24 595.61 56929.46 88888.00 2010-03-03 16:52:09.043 062 13146.02 595.49 56929.22 88888.00 2010-03-03 16:52:10.043 062 13145.50 595.12 56929.96 88888.00 2010-03-03 16:52:11.043 062 13145.89 595.37 56929.59 88888.00 2010-03-03 16:52:12.043 062 13145.63 594.87 56929.10 88888.00 2010-03-03 16:52:13.043 062 13145.76 595.37 56929.22 88888.00 2010-03-03 16:52:14.043 062 13144.98 594.75 56929.10 88888.00 2010-03-03 16:52:15.043 062 13146.02 594.99 56929.10 88888.00 2010-03-03 16:52:16.043 062 13145.63 594.87 56928.98 88888.00 2010-03-03 16:52:17.043 062 13146.15 595.12 56928.49 88888.00 2010-03-03 16:52:18.043 062 13146.02 594.62 56928.98 88888.00 2010-03-03 16:52:19.043 062 13146.02 595.37 56928.98 88888.00 2010-03-03 16:52:20.043 062 13146.28 594.75 56928.86 88888.00 2010-03-03 16:52:21.043 062 13146.15 594.75 56928.98 88888.00 2010-03-03 16:52:22.043 062 13145.63 594.75 56928.49 88888.00 2010-03-03 16:52:23.043 062 13146.80 594.87 56929.46 88888.00 2010-03-03 16:52:24.043 062 13145.89 594.87 56929.10 88888.00 2010-03-03 16:52:25.043 062 13146.15 594.99 56928.61 88888.00 2010-03-03 16:52:26.043 062 13146.28 595.12 56928.73 88888.00 2010-03-03 16:52:27.043 062 13146.54 594.87 56928.37 88888.00 2010-03-03 16:52:28.043 062 13146.15 594.37 56929.10 88888.00 2010-03-03 16:52:29.043 062 13146.41 594.87 56928.73 88888.00 2010-03-03 16:52:30.043 062 13146.67 594.62 56929.46 88888.00 2010-03-03 16:52:31.043 062 13146.67 594.99 56928.73 88888.00 2010-03-03 16:52:32.043 062 13146.28 594.99 56929.10 88888.00 2010-03-03 16:52:33.043 062 13146.67 595.12 56928.86 88888.00 2010-03-03 16:52:34.043 062 13147.58 594.99 56928.98 88888.00 2010-03-03 16:52:35.043 062 13146.93 594.99 56929.22 88888.00 2010-03-03 16:52:36.043 062 13146.80 595.24 56929.34 88888.00 2010-03-03 16:52:37.043 062 13146.80 595.24 56929.22 88888.00 2010-03-03 16:52:38.043 062 13147.58 595.49 56929.46 88888.00 2010-03-03 16:52:39.043 062 13147.32 595.61 56929.59 88888.00 2010-03-03 16:52:40.043 062 13147.32 595.49 56929.34 88888.00 2010-03-03 16:52:41.043 062 13147.32 595.86 56929.22 88888.00 2010-03-03 16:52:42.043 062 13147.06 596.23 56929.22 88888.00 2010-03-03 16:52:43.043 062 13147.97 595.24 56929.10 88888.00 2010-03-03 16:52:44.043 062 13148.10 595.37 56929.96 88888.00 2010-03-03 16:52:45.043 062 13148.10 595.49 56929.96 88888.00 2010-03-03 16:52:46.043 062 13148.49 595.74 56928.98 88888.00 2010-03-03 16:52:47.043 062 13148.75 595.74 56929.83 88888.00 2010-03-03 16:52:48.043 062 13148.88 595.98 56929.10 88888.00 2010-03-03 16:52:49.043 062 13148.88 595.61 56930.08 88888.00 2010-03-03 16:52:50.043 062 13149.27 595.74 56930.08 88888.00 2010-03-03 16:52:51.043 062 13149.53 595.12 56930.32 88888.00 2010-03-03 16:52:52.043 062 13149.40 595.61 56929.83 88888.00 2010-03-03 16:52:53.043 062 13149.27 595.61 56930.45 88888.00 2010-03-03 16:52:54.043 062 13149.53 595.12 56930.45 88888.00 2010-03-03 16:52:55.043 062 13150.18 594.75 56930.08 88888.00 2010-03-03 16:52:56.043 062 13150.05 594.50 56929.71 88888.00 2010-03-03 16:52:57.043 062 13150.18 595.37 56931.05 88888.00 2010-03-03 16:52:58.043 062 13150.83 595.37 56930.93 88888.00 2010-03-03 16:52:59.043 062 13150.83 594.75 56930.81 88888.00 2010-03-03 16:53:00.043 062 13150.70 594.13 56931.18 88888.00 2010-03-03 16:53:01.043 062 13151.22 595.61 56930.93 88888.00 2010-03-03 16:53:02.043 062 13151.48 594.50 56931.05 88888.00 2010-03-03 16:53:03.043 062 13150.83 594.99 56931.05 88888.00 2010-03-03 16:53:04.043 062 13151.09 595.12 56931.30 88888.00 2010-03-03 16:53:05.043 062 13150.70 594.75 56931.42 88888.00 2010-03-03 16:53:06.043 062 13150.57 594.99 56930.69 88888.00 2010-03-03 16:53:07.043 062 13150.70 594.62 56930.81 88888.00 2010-03-03 16:53:08.043 062 13151.09 594.62 56931.05 88888.00 2010-03-03 16:53:09.043 062 13151.35 594.50 56930.93 88888.00 2010-03-03 16:53:10.043 062 13150.83 595.49 56931.54 88888.00 2010-03-03 16:53:11.043 062 13151.35 595.12 56931.42 88888.00 2010-03-03 16:53:12.043 062 13150.83 594.99 56931.54 88888.00 2010-03-03 16:53:13.043 062 13150.70 594.75 56930.81 88888.00 2010-03-03 16:53:14.043 062 13151.35 594.75 56931.54 88888.00 2010-03-03 16:53:15.043 062 13151.74 595.12 56931.42 88888.00 2010-03-03 16:53:16.043 062 13151.09 595.12 56930.93 88888.00 2010-03-03 16:53:17.043 062 13151.61 595.24 56931.67 88888.00 2010-03-03 16:53:18.043 062 13151.22 595.12 56931.67 88888.00 2010-03-03 16:53:19.043 062 13150.96 593.76 56931.54 88888.00 2010-03-03 16:53:20.043 062 13150.96 594.25 56932.04 88888.00 2010-03-03 16:53:21.043 062 13150.44 594.75 56931.42 88888.00 2010-03-03 16:53:22.043 062 13151.09 594.87 56932.16 88888.00 2010-03-03 16:53:23.043 062 13151.09 594.37 56932.04 88888.00 2010-03-03 16:53:24.043 062 13151.74 594.99 56931.79 88888.00 2010-03-03 16:53:25.043 062 13150.96 594.62 56932.04 88888.00 2010-03-03 16:53:26.043 062 13151.87 594.99 56931.67 88888.00 2010-03-03 16:53:27.043 062 13151.09 594.50 56931.67 88888.00 2010-03-03 16:53:28.043 062 13151.48 595.37 56932.40 88888.00 2010-03-03 16:53:29.043 062 13151.48 594.50 56931.91 88888.00 2010-03-03 16:53:30.043 062 13151.74 595.24 56932.52 88888.00 2010-03-03 16:53:31.043 062 13151.61 595.61 56931.91 88888.00 2010-03-03 16:53:32.043 062 13151.48 594.50 56932.28 88888.00 2010-03-03 16:53:33.043 062 13151.74 594.99 56931.67 88888.00 2010-03-03 16:53:34.043 062 13152.26 594.62 56931.91 88888.00 2010-03-03 16:53:35.043 062 13152.26 594.62 56932.52 88888.00 2010-03-03 16:53:36.043 062 13152.13 594.37 56931.91 88888.00 2010-03-03 16:53:37.043 062 13151.74 594.25 56932.40 88888.00 2010-03-03 16:53:38.043 062 13152.13 594.00 56932.40 88888.00 2010-03-03 16:53:39.043 062 13152.26 594.00 56931.91 88888.00 2010-03-03 16:53:40.043 062 13152.13 594.25 56931.91 88888.00 2010-03-03 16:53:41.043 062 13152.26 593.51 56932.64 88888.00 2010-03-03 16:53:42.043 062 13151.35 593.38 56932.28 88888.00 2010-03-03 16:53:43.043 062 13151.61 593.63 56932.89 88888.00 2010-03-03 16:53:44.043 062 13151.61 594.00 56931.91 88888.00 2010-03-03 16:53:45.043 062 13152.52 593.14 56932.52 88888.00 2010-03-03 16:53:46.043 062 13152.00 593.26 56932.16 88888.00 2010-03-03 16:53:47.043 062 13151.09 593.26 56932.64 88888.00 2010-03-03 16:53:48.043 062 13150.96 593.76 56932.28 88888.00 2010-03-03 16:53:49.043 062 13151.74 593.38 56932.04 88888.00 2010-03-03 16:53:50.043 062 13151.74 592.76 56932.52 88888.00 2010-03-03 16:53:51.043 062 13151.48 593.88 56932.04 88888.00 2010-03-03 16:53:52.043 062 13151.87 593.26 56931.67 88888.00 2010-03-03 16:53:53.043 062 13151.61 592.27 56931.79 88888.00 2010-03-03 16:53:54.043 062 13150.96 592.52 56931.54 88888.00 2010-03-03 16:53:55.043 062 13150.57 592.64 56931.91 88888.00 2010-03-03 16:53:56.043 062 13150.57 592.89 56931.67 88888.00 2010-03-03 16:53:57.043 062 13151.22 592.89 56931.42 88888.00 2010-03-03 16:53:58.043 062 13151.22 592.89 56932.04 88888.00 2010-03-03 16:53:59.043 062 13151.35 593.26 56931.91 88888.00 2010-03-03 16:54:00.043 062 13151.09 593.14 56932.28 88888.00 2010-03-03 16:54:01.043 062 13150.96 593.14 56932.04 88888.00 2010-03-03 16:54:02.043 062 13151.61 592.64 56931.54 88888.00 2010-03-03 16:54:03.043 062 13150.44 592.39 56931.91 88888.00 2010-03-03 16:54:04.043 062 13150.83 592.89 56931.42 88888.00 2010-03-03 16:54:05.043 062 13150.44 592.64 56931.67 88888.00 2010-03-03 16:54:06.043 062 13150.83 592.27 56931.79 88888.00 2010-03-03 16:54:07.043 062 13150.57 592.02 56931.30 88888.00 2010-03-03 16:54:08.043 062 13150.83 593.01 56931.42 88888.00 2010-03-03 16:54:09.043 062 13150.70 591.90 56931.79 88888.00 2010-03-03 16:54:10.043 062 13151.48 592.39 56931.67 88888.00 2010-03-03 16:54:11.043 062 13150.70 592.02 56931.42 88888.00 2010-03-03 16:54:12.043 062 13151.22 592.64 56931.42 88888.00 2010-03-03 16:54:13.043 062 13151.09 592.15 56931.79 88888.00 2010-03-03 16:54:14.043 062 13151.09 592.64 56931.42 88888.00 2010-03-03 16:54:15.043 062 13151.22 592.02 56931.67 88888.00 2010-03-03 16:54:16.043 062 13151.09 592.02 56931.42 88888.00 2010-03-03 16:54:17.043 062 13150.96 592.27 56931.42 88888.00 2010-03-03 16:54:18.043 062 13152.00 591.40 56930.69 88888.00 2010-03-03 16:54:19.043 062 13151.09 591.53 56931.67 88888.00 2010-03-03 16:54:20.043 062 13151.22 591.53 56931.18 88888.00 2010-03-03 16:54:21.043 062 13150.44 591.28 56930.81 88888.00 2010-03-03 16:54:22.043 062 13150.57 590.91 56930.81 88888.00 2010-03-03 16:54:23.043 062 13150.96 591.03 56931.30 88888.00 2010-03-03 16:54:24.043 062 13151.09 591.65 56930.93 88888.00 2010-03-03 16:54:25.043 062 13151.22 591.28 56930.93 88888.00 2010-03-03 16:54:26.043 062 13150.70 591.65 56930.81 88888.00 2010-03-03 16:54:27.043 062 13150.83 591.90 56931.30 88888.00 2010-03-03 16:54:28.043 062 13151.35 591.53 56931.42 88888.00 2010-03-03 16:54:29.043 062 13150.83 591.40 56931.05 88888.00 2010-03-03 16:54:30.043 062 13150.57 591.53 56930.81 88888.00 2010-03-03 16:54:31.043 062 13150.96 591.53 56931.05 88888.00 2010-03-03 16:54:32.043 062 13150.70 592.27 56931.05 88888.00 2010-03-03 16:54:33.043 062 13150.83 592.02 56930.69 88888.00 2010-03-03 16:54:34.043 062 13150.83 591.65 56930.32 88888.00 2010-03-03 16:54:35.043 062 13150.57 591.28 56931.18 88888.00 2010-03-03 16:54:36.043 062 13150.70 592.02 56931.05 88888.00 2010-03-03 16:54:37.043 062 13150.05 591.65 56930.32 88888.00 2010-03-03 16:54:38.043 062 13150.05 592.02 56931.67 88888.00 2010-03-03 16:54:39.043 062 13150.18 592.02 56930.08 88888.00 2010-03-03 16:54:40.043 062 13150.18 592.39 56930.69 88888.00 2010-03-03 16:54:41.043 062 13149.92 591.40 56930.57 88888.00 2010-03-03 16:54:42.043 062 13150.18 591.90 56930.69 88888.00 2010-03-03 16:54:43.043 062 13149.79 592.02 56930.81 88888.00 2010-03-03 16:54:44.043 062 13149.27 591.03 56930.69 88888.00 2010-03-03 16:54:45.043 062 13148.88 591.28 56930.08 88888.00 2010-03-03 16:54:46.043 062 13148.62 591.28 56930.45 88888.00 2010-03-03 16:54:47.043 062 13149.40 591.53 56930.08 88888.00 2010-03-03 16:54:48.043 062 13149.66 591.28 56930.81 88888.00 2010-03-03 16:54:49.043 062 13149.92 591.90 56930.45 88888.00 2010-03-03 16:54:50.043 062 13148.88 591.40 56930.69 88888.00 2010-03-03 16:54:51.043 062 13149.53 591.03 56930.08 88888.00 2010-03-03 16:54:52.043 062 13149.14 590.91 56930.08 88888.00 2010-03-03 16:54:53.043 062 13149.14 591.53 56930.08 88888.00 2010-03-03 16:54:54.043 062 13149.66 591.28 56930.08 88888.00 2010-03-03 16:54:55.043 062 13149.53 591.03 56930.08 88888.00 2010-03-03 16:54:56.043 062 13149.40 591.03 56930.57 88888.00 2010-03-03 16:54:57.043 062 13149.66 590.66 56930.32 88888.00 2010-03-03 16:54:58.043 062 13149.40 591.03 56930.93 88888.00 2010-03-03 16:54:59.043 062 13149.53 591.03 56929.83 88888.00 2010-03-03 16:55:00.043 062 13149.01 590.53 56930.20 88888.00 2010-03-03 16:55:01.043 062 13149.01 590.16 56929.83 88888.00 2010-03-03 16:55:02.043 062 13148.88 590.53 56930.08 88888.00 2010-03-03 16:55:03.043 062 13148.88 590.53 56930.57 88888.00 2010-03-03 16:55:04.043 062 13148.88 590.04 56930.45 88888.00 2010-03-03 16:55:05.043 062 13149.53 590.29 56929.96 88888.00 2010-03-03 16:55:06.043 062 13149.14 590.16 56930.32 88888.00 2010-03-03 16:55:07.043 062 13149.92 590.04 56929.96 88888.00 2010-03-03 16:55:08.043 062 13149.79 589.54 56930.45 88888.00 2010-03-03 16:55:09.043 062 13148.75 589.54 56930.32 88888.00 2010-03-03 16:55:10.043 062 13148.75 590.04 56929.83 88888.00 2010-03-03 16:55:11.043 062 13148.75 589.30 56931.30 88888.00 2010-03-03 16:55:12.043 062 13149.53 589.05 56930.45 88888.00 2010-03-03 16:55:13.043 062 13149.27 589.54 56930.32 88888.00 2010-03-03 16:55:14.043 062 13149.66 589.05 56930.57 88888.00 2010-03-03 16:55:15.043 062 13149.92 588.31 56930.57 88888.00 2010-03-03 16:55:16.043 062 13149.66 588.55 56930.20 88888.00 2010-03-03 16:55:17.043 062 13149.27 589.05 56930.08 88888.00 2010-03-03 16:55:18.043 062 13148.23 588.68 56930.57 88888.00 2010-03-03 16:55:19.043 062 13149.14 588.80 56929.59 88888.00 2010-03-03 16:55:20.043 062 13148.75 588.92 56930.20 88888.00 2010-03-03 16:55:21.043 062 13148.75 587.93 56929.83 88888.00 2010-03-03 16:55:22.043 062 13149.27 588.43 56930.57 88888.00 2010-03-03 16:55:23.043 062 13149.14 588.31 56930.69 88888.00 2010-03-03 16:55:24.043 062 13149.40 588.06 56930.20 88888.00 2010-03-03 16:55:25.043 062 13148.62 587.56 56929.96 88888.00 2010-03-03 16:55:26.043 062 13148.75 588.31 56930.32 88888.00 2010-03-03 16:55:27.043 062 13148.23 587.93 56930.32 88888.00 2010-03-03 16:55:28.043 062 13148.10 587.56 56930.81 88888.00 2010-03-03 16:55:29.043 062 13148.36 588.06 56930.81 88888.00 2010-03-03 16:55:30.043 062 13148.88 588.18 56929.46 88888.00 2010-03-03 16:55:31.043 062 13148.23 588.43 56930.45 88888.00 2010-03-03 16:55:32.043 062 13147.71 588.18 56929.83 88888.00 2010-03-03 16:55:33.043 062 13148.88 587.93 56929.83 88888.00 2010-03-03 16:55:34.043 062 13148.88 588.18 56930.32 88888.00 2010-03-03 16:55:35.043 062 13148.62 587.69 56930.81 88888.00 2010-03-03 16:55:36.043 062 13148.36 587.44 56929.83 88888.00 2010-03-03 16:55:37.043 062 13148.62 588.18 56929.83 88888.00 2010-03-03 16:55:38.043 062 13148.36 587.31 56930.69 88888.00 2010-03-03 16:55:39.043 062 13147.32 587.56 56929.96 88888.00 2010-03-03 16:55:40.043 062 13148.75 586.70 56930.08 88888.00 2010-03-03 16:55:41.043 062 13148.62 587.93 56929.83 88888.00 2010-03-03 16:55:42.043 062 13147.97 587.56 56930.20 88888.00 2010-03-03 16:55:43.043 062 13147.71 587.93 56930.20 88888.00 2010-03-03 16:55:44.043 062 13147.84 587.56 56930.08 88888.00 2010-03-03 16:55:45.043 062 13148.49 587.93 56930.69 88888.00 2010-03-03 16:55:46.043 062 13147.71 586.94 56930.32 88888.00 2010-03-03 16:55:47.043 062 13148.75 586.94 56929.96 88888.00 2010-03-03 16:55:48.043 062 13148.75 587.69 56930.32 88888.00 2010-03-03 16:55:49.043 062 13148.36 587.07 56930.45 88888.00 2010-03-03 16:55:50.043 062 13147.97 586.82 56929.83 88888.00 2010-03-03 16:55:51.043 062 13148.88 586.94 56930.08 88888.00 2010-03-03 16:55:52.043 062 13148.75 587.44 56930.08 88888.00 2010-03-03 16:55:53.043 062 13148.23 587.19 56930.45 88888.00 2010-03-03 16:55:54.043 062 13148.10 587.56 56930.08 88888.00 2010-03-03 16:55:55.043 062 13147.97 587.07 56930.32 88888.00 2010-03-03 16:55:56.043 062 13148.10 586.94 56930.32 88888.00 2010-03-03 16:55:57.043 062 13148.75 587.19 56930.08 88888.00 2010-03-03 16:55:58.043 062 13147.84 586.82 56930.81 88888.00 2010-03-03 16:55:59.043 062 13147.97 587.07 56930.57 88888.00 2010-03-03 16:56:00.043 062 13148.49 586.70 56930.57 88888.00 2010-03-03 16:56:01.043 062 13148.23 586.82 56930.20 88888.00 2010-03-03 16:56:02.043 062 13147.58 586.20 56930.69 88888.00 2010-03-03 16:56:03.043 062 13148.49 586.82 56929.96 88888.00 2010-03-03 16:56:04.043 062 13147.97 587.56 56930.32 88888.00 2010-03-03 16:56:05.043 062 13148.36 586.94 56930.08 88888.00 2010-03-03 16:56:06.043 062 13148.10 586.45 56930.08 88888.00 2010-03-03 16:56:07.043 062 13147.84 586.57 56930.93 88888.00 2010-03-03 16:56:08.043 062 13148.49 585.70 56930.08 88888.00 2010-03-03 16:56:09.043 062 13147.84 586.57 56930.57 88888.00 2010-03-03 16:56:10.043 062 13147.97 586.08 56929.83 88888.00 2010-03-03 16:56:11.043 062 13148.62 585.70 56930.57 88888.00 2010-03-03 16:56:12.043 062 13147.84 586.20 56930.32 88888.00 2010-03-03 16:56:13.043 062 13147.97 585.70 56930.08 88888.00 2010-03-03 16:56:14.043 062 13148.10 586.32 56930.20 88888.00 2010-03-03 16:56:15.043 062 13147.71 586.57 56929.34 88888.00 2010-03-03 16:56:16.043 062 13148.10 586.70 56930.45 88888.00 2010-03-03 16:56:17.043 062 13147.97 586.45 56931.05 88888.00 2010-03-03 16:56:18.043 062 13147.58 585.46 56930.69 88888.00 2010-03-03 16:56:19.043 062 13147.97 585.58 56930.45 88888.00 2010-03-03 16:56:20.043 062 13147.97 586.70 56930.32 88888.00 2010-03-03 16:56:21.043 062 13147.97 585.58 56930.08 88888.00 2010-03-03 16:56:22.043 062 13147.45 585.21 56930.20 88888.00 2010-03-03 16:56:23.043 062 13147.19 585.33 56930.08 88888.00 2010-03-03 16:56:24.043 062 13146.93 586.08 56929.83 88888.00 2010-03-03 16:56:25.043 062 13147.32 586.32 56930.32 88888.00 2010-03-03 16:56:26.043 062 13147.58 585.09 56929.59 88888.00 2010-03-03 16:56:27.043 062 13146.54 586.08 56929.34 88888.00 2010-03-03 16:56:28.043 062 13147.45 585.33 56930.08 88888.00 2010-03-03 16:56:29.043 062 13147.97 585.58 56928.98 88888.00 2010-03-03 16:56:30.043 062 13147.45 585.46 56929.34 88888.00 2010-03-03 16:56:31.043 062 13147.71 585.83 56929.96 88888.00 2010-03-03 16:56:32.043 062 13147.58 585.21 56930.08 88888.00 2010-03-03 16:56:33.043 062 13147.32 585.70 56929.71 88888.00 2010-03-03 16:56:34.043 062 13147.58 585.58 56929.83 88888.00 2010-03-03 16:56:35.043 062 13147.06 584.96 56929.71 88888.00 2010-03-03 16:56:36.043 062 13147.32 584.59 56929.22 88888.00 2010-03-03 16:56:37.043 062 13147.71 585.46 56929.71 88888.00 2010-03-03 16:56:38.043 062 13147.45 585.46 56929.96 88888.00 2010-03-03 16:56:39.043 062 13148.23 585.21 56930.20 88888.00 2010-03-03 16:56:40.043 062 13147.71 584.71 56929.96 88888.00 2010-03-03 16:56:41.043 062 13147.58 585.33 56929.71 88888.00 2010-03-03 16:56:42.043 062 13147.32 584.96 56929.10 88888.00 2010-03-03 16:56:43.043 062 13148.23 585.21 56929.34 88888.00 2010-03-03 16:56:44.043 062 13147.45 584.09 56929.10 88888.00 2010-03-03 16:56:45.043 062 13147.71 584.84 56929.96 88888.00 2010-03-03 16:56:46.043 062 13148.23 584.71 56929.46 88888.00 2010-03-03 16:56:47.043 062 13148.23 584.71 56929.22 88888.00 2010-03-03 16:56:48.043 062 13147.58 585.09 56929.34 88888.00 2010-03-03 16:56:49.043 062 13147.45 585.33 56929.10 88888.00 2010-03-03 16:56:50.043 062 13147.58 585.09 56929.10 88888.00 2010-03-03 16:56:51.043 062 13147.32 584.47 56929.46 88888.00 2010-03-03 16:56:52.043 062 13146.93 584.34 56929.71 88888.00 2010-03-03 16:56:53.043 062 13146.67 584.84 56929.96 88888.00 2010-03-03 16:56:54.043 062 13146.93 584.59 56928.86 88888.00 2010-03-03 16:56:55.043 062 13146.80 584.96 56929.59 88888.00 2010-03-03 16:56:56.043 062 13146.93 584.47 56929.22 88888.00 2010-03-03 16:56:57.043 062 13147.06 584.22 56929.71 88888.00 2010-03-03 16:56:58.043 062 13146.41 585.09 56929.59 88888.00 2010-03-03 16:56:59.043 062 13146.41 584.22 56929.22 88888.00 2010-03-03 16:57:00.043 062 13146.41 584.47 56929.59 88888.00 2010-03-03 16:57:01.043 062 13146.80 584.84 56929.59 88888.00 2010-03-03 16:57:02.043 062 13146.54 584.34 56928.73 88888.00 2010-03-03 16:57:03.043 062 13145.76 584.47 56928.86 88888.00 2010-03-03 16:57:04.043 062 13146.54 584.96 56929.59 88888.00 2010-03-03 16:57:05.043 062 13146.02 584.34 56928.61 88888.00 2010-03-03 16:57:06.043 062 13145.37 584.09 56929.10 88888.00 2010-03-03 16:57:07.043 062 13146.41 584.34 56928.61 88888.00 2010-03-03 16:57:08.043 062 13146.67 584.22 56928.73 88888.00 2010-03-03 16:57:09.043 062 13146.41 584.34 56928.73 88888.00 2010-03-03 16:57:10.043 062 13146.28 584.09 56929.46 88888.00 2010-03-03 16:57:11.043 062 13145.76 584.09 56929.10 88888.00 2010-03-03 16:57:12.043 062 13146.80 583.85 56929.10 88888.00 2010-03-03 16:57:13.043 062 13145.63 584.09 56929.22 88888.00 2010-03-03 16:57:14.043 062 13146.02 583.72 56928.73 88888.00 2010-03-03 16:57:15.043 062 13146.54 584.34 56928.73 88888.00 2010-03-03 16:57:16.043 062 13146.28 583.35 56929.10 88888.00 2010-03-03 16:57:17.043 062 13145.89 583.97 56928.73 88888.00 2010-03-03 16:57:18.043 062 13146.67 584.09 56929.34 88888.00 2010-03-03 16:57:19.043 062 13146.54 583.35 56928.86 88888.00 2010-03-03 16:57:20.043 062 13146.54 583.97 56928.49 88888.00 2010-03-03 16:57:21.043 062 13145.89 583.23 56928.61 88888.00 2010-03-03 16:57:22.043 062 13146.93 583.60 56928.61 88888.00 2010-03-03 16:57:23.043 062 13146.41 583.23 56928.98 88888.00 2010-03-03 16:57:24.043 062 13146.41 582.86 56928.98 88888.00 2010-03-03 16:57:25.043 062 13146.02 583.85 56928.37 88888.00 2010-03-03 16:57:26.043 062 13146.28 583.35 56928.98 88888.00 2010-03-03 16:57:27.043 062 13146.41 582.86 56929.10 88888.00 2010-03-03 16:57:28.043 062 13146.67 583.48 56928.61 88888.00 2010-03-03 16:57:29.043 062 13146.28 583.60 56929.10 88888.00 2010-03-03 16:57:30.043 062 13146.15 582.86 56928.37 88888.00 2010-03-03 16:57:31.043 062 13146.80 583.10 56929.10 88888.00 2010-03-03 16:57:32.043 062 13145.89 582.61 56928.86 88888.00 2010-03-03 16:57:33.043 062 13145.89 582.24 56928.37 88888.00 2010-03-03 16:57:34.043 062 13146.28 583.48 56928.86 88888.00 2010-03-03 16:57:35.043 062 13146.28 583.10 56928.86 88888.00 2010-03-03 16:57:36.043 062 13146.28 583.35 56928.12 88888.00 2010-03-03 16:57:37.043 062 13146.80 583.23 56928.37 88888.00 2010-03-03 16:57:38.043 062 13146.02 582.73 56929.10 88888.00 2010-03-03 16:57:39.043 062 13146.41 582.86 56929.10 88888.00 2010-03-03 16:57:40.043 062 13145.76 583.23 56928.98 88888.00 2010-03-03 16:57:41.043 062 13145.50 582.36 56929.22 88888.00 2010-03-03 16:57:42.043 062 13145.50 582.73 56928.61 88888.00 2010-03-03 16:57:43.043 062 13145.24 582.98 56928.98 88888.00 2010-03-03 16:57:44.043 062 13145.37 582.86 56928.61 88888.00 2010-03-03 16:57:45.043 062 13145.50 582.98 56928.37 88888.00 2010-03-03 16:57:46.043 062 13146.15 582.11 56928.73 88888.00 2010-03-03 16:57:47.043 062 13145.24 582.73 56928.61 88888.00 2010-03-03 16:57:48.043 062 13145.11 582.36 56928.73 88888.00 2010-03-03 16:57:49.043 062 13145.89 582.98 56928.24 88888.00 2010-03-03 16:57:50.043 062 13146.02 582.86 56928.49 88888.00 2010-03-03 16:57:51.043 062 13146.28 582.73 56928.86 88888.00 2010-03-03 16:57:52.043 062 13145.76 582.73 56928.73 88888.00 2010-03-03 16:57:53.043 062 13145.63 582.86 56928.49 88888.00 2010-03-03 16:57:54.043 062 13146.28 582.61 56928.61 88888.00 2010-03-03 16:57:55.043 062 13146.54 582.86 56929.34 88888.00 2010-03-03 16:57:56.043 062 13146.28 581.87 56929.22 88888.00 2010-03-03 16:57:57.043 062 13146.54 582.11 56929.34 88888.00 2010-03-03 16:57:58.043 062 13146.02 581.74 56929.34 88888.00 2010-03-03 16:57:59.043 062 13147.58 581.99 56928.61 88888.00 2010-03-03 16:58:00.043 062 13146.67 582.36 56928.98 88888.00 2010-03-03 16:58:01.043 062 13146.93 582.48 56928.73 88888.00 2010-03-03 16:58:02.043 062 13146.15 581.25 56929.10 88888.00 2010-03-03 16:58:03.043 062 13147.19 582.11 56929.46 88888.00 2010-03-03 16:58:04.043 062 13146.67 581.99 56928.86 88888.00 2010-03-03 16:58:05.043 062 13146.67 581.62 56928.86 88888.00 2010-03-03 16:58:06.043 062 13146.67 581.74 56928.73 88888.00 2010-03-03 16:58:07.043 062 13147.06 582.24 56928.86 88888.00 2010-03-03 16:58:08.043 062 13147.06 581.99 56928.86 88888.00 2010-03-03 16:58:09.043 062 13146.54 580.87 56929.10 88888.00 2010-03-03 16:58:10.043 062 13146.93 580.75 56928.98 88888.00 2010-03-03 16:58:11.043 062 13146.80 581.62 56929.10 88888.00 2010-03-03 16:58:12.043 062 13146.67 581.12 56928.86 88888.00 2010-03-03 16:58:13.043 062 13146.41 581.12 56929.10 88888.00 2010-03-03 16:58:14.043 062 13146.54 581.74 56929.59 88888.00 2010-03-03 16:58:15.043 062 13146.54 581.37 56929.83 88888.00 2010-03-03 16:58:16.043 062 13146.67 581.62 56928.37 88888.00 2010-03-03 16:58:17.043 062 13146.67 581.12 56929.10 88888.00 2010-03-03 16:58:18.043 062 13146.41 581.37 56929.22 88888.00 2010-03-03 16:58:19.043 062 13146.54 581.99 56929.10 88888.00 2010-03-03 16:58:20.043 062 13147.06 581.37 56929.10 88888.00 2010-03-03 16:58:21.043 062 13146.28 581.12 56928.86 88888.00 2010-03-03 16:58:22.043 062 13145.50 581.37 56928.98 88888.00 2010-03-03 16:58:23.043 062 13145.63 581.25 56929.10 88888.00 2010-03-03 16:58:24.043 062 13146.15 581.49 56929.71 88888.00 2010-03-03 16:58:25.043 062 13146.41 580.75 56928.98 88888.00 2010-03-03 16:58:26.043 062 13146.28 580.75 56929.59 88888.00 2010-03-03 16:58:27.043 062 13146.54 580.50 56929.59 88888.00 2010-03-03 16:58:28.043 062 13145.76 580.50 56929.59 88888.00 2010-03-03 16:58:29.043 062 13145.24 581.49 56928.61 88888.00 2010-03-03 16:58:30.043 062 13145.37 581.62 56929.10 88888.00 2010-03-03 16:58:31.043 062 13146.28 580.63 56928.98 88888.00 2010-03-03 16:58:32.043 062 13145.76 580.63 56928.61 88888.00 2010-03-03 16:58:33.043 062 13146.02 580.26 56929.34 88888.00 2010-03-03 16:58:34.043 062 13146.41 581.12 56928.61 88888.00 2010-03-03 16:58:35.043 062 13145.63 581.49 56929.34 88888.00 2010-03-03 16:58:36.043 062 13146.02 581.49 56929.10 88888.00 2010-03-03 16:58:37.043 062 13145.89 581.12 56929.71 88888.00 2010-03-03 16:58:38.043 062 13145.37 580.87 56929.22 88888.00 2010-03-03 16:58:39.043 062 13146.54 581.12 56928.49 88888.00 2010-03-03 16:58:40.043 062 13146.54 581.37 56928.86 88888.00 2010-03-03 16:58:41.043 062 13145.37 581.25 56928.86 88888.00 2010-03-03 16:58:42.043 062 13145.63 581.25 56928.61 88888.00 2010-03-03 16:58:43.043 062 13145.89 581.49 56928.73 88888.00 2010-03-03 16:58:44.043 062 13146.54 580.75 56928.73 88888.00 2010-03-03 16:58:45.043 062 13146.15 581.00 56928.86 88888.00 2010-03-03 16:58:46.043 062 13146.02 581.49 56929.83 88888.00 2010-03-03 16:58:47.043 062 13146.80 580.63 56929.34 88888.00 2010-03-03 16:58:48.043 062 13146.41 581.12 56929.10 88888.00 2010-03-03 16:58:49.043 062 13146.28 581.00 56929.46 88888.00 2010-03-03 16:58:50.043 062 13146.15 581.25 56928.49 88888.00 2010-03-03 16:58:51.043 062 13146.28 580.63 56929.46 88888.00 2010-03-03 16:58:52.043 062 13145.89 580.75 56928.98 88888.00 2010-03-03 16:58:53.043 062 13146.02 581.00 56929.34 88888.00 2010-03-03 16:58:54.043 062 13145.24 580.75 56929.46 88888.00 2010-03-03 16:58:55.043 062 13146.02 581.12 56928.73 88888.00 2010-03-03 16:58:56.043 062 13145.37 580.87 56929.10 88888.00 2010-03-03 16:58:57.043 062 13145.37 581.49 56928.98 88888.00 2010-03-03 16:58:58.043 062 13145.50 581.74 56929.34 88888.00 2010-03-03 16:58:59.043 062 13146.54 581.37 56928.98 88888.00 2010-03-03 16:59:00.043 062 13145.63 581.25 56929.34 88888.00 2010-03-03 16:59:01.043 062 13146.15 581.25 56929.22 88888.00 2010-03-03 16:59:02.043 062 13145.50 580.87 56928.61 88888.00 2010-03-03 16:59:03.043 062 13146.02 581.25 56928.61 88888.00 2010-03-03 16:59:04.043 062 13145.50 581.37 56928.86 88888.00 2010-03-03 16:59:05.043 062 13144.85 582.11 56929.34 88888.00 2010-03-03 16:59:06.043 062 13144.98 581.74 56928.86 88888.00 2010-03-03 16:59:07.043 062 13144.85 581.62 56928.86 88888.00 2010-03-03 16:59:08.043 062 13144.98 581.99 56929.10 88888.00 2010-03-03 16:59:09.043 062 13144.98 581.74 56928.86 88888.00 2010-03-03 16:59:10.043 062 13144.46 581.99 56928.86 88888.00 2010-03-03 16:59:11.043 062 13145.11 582.61 56928.61 88888.00 2010-03-03 16:59:12.043 062 13144.21 581.99 56928.12 88888.00 2010-03-03 16:59:13.043 062 13144.72 583.10 56928.00 88888.00 2010-03-03 16:59:14.043 062 13144.46 582.61 56928.24 88888.00 2010-03-03 16:59:15.043 062 13144.59 582.48 56928.49 88888.00 2010-03-03 16:59:16.043 062 13144.21 583.10 56928.00 88888.00 2010-03-03 16:59:17.043 062 13143.81 582.36 56927.88 88888.00 2010-03-03 16:59:18.043 062 13144.21 582.61 56928.37 88888.00 2010-03-03 16:59:19.043 062 13144.21 582.11 56927.88 88888.00 2010-03-03 16:59:20.043 062 13144.98 582.36 56928.12 88888.00 2010-03-03 16:59:21.043 062 13144.33 582.73 56927.88 88888.00 2010-03-03 16:59:22.043 062 13143.29 582.48 56928.37 88888.00 2010-03-03 16:59:23.043 062 13144.21 583.10 56928.24 88888.00 2010-03-03 16:59:24.043 062 13144.46 582.73 56928.49 88888.00 2010-03-03 16:59:25.043 062 13144.85 582.73 56928.24 88888.00 2010-03-03 16:59:26.043 062 13144.08 583.23 56928.24 88888.00 2010-03-03 16:59:27.043 062 13144.59 582.73 56927.88 88888.00 2010-03-03 16:59:28.043 062 13144.98 582.61 56927.88 88888.00 2010-03-03 16:59:29.043 062 13145.37 582.24 56928.12 88888.00 2010-03-03 16:59:30.043 062 13145.11 581.87 56928.61 88888.00 2010-03-03 16:59:31.043 062 13144.85 582.61 56928.61 88888.00 2010-03-03 16:59:32.043 062 13144.59 582.61 56927.75 88888.00 2010-03-03 16:59:33.043 062 13145.11 582.24 56928.00 88888.00 2010-03-03 16:59:34.043 062 13144.46 582.48 56928.00 88888.00 2010-03-03 16:59:35.043 062 13144.72 581.74 56928.12 88888.00 2010-03-03 16:59:36.043 062 13145.11 581.87 56928.49 88888.00 2010-03-03 16:59:37.043 062 13145.11 581.87 56928.12 88888.00 2010-03-03 16:59:38.043 062 13144.85 581.74 56928.37 88888.00 2010-03-03 16:59:39.043 062 13144.85 582.73 56928.37 88888.00 2010-03-03 16:59:40.043 062 13145.24 582.36 56928.37 88888.00 2010-03-03 16:59:41.043 062 13145.24 581.87 56928.61 88888.00 2010-03-03 16:59:42.043 062 13145.37 581.74 56928.12 88888.00 2010-03-03 16:59:43.043 062 13144.72 581.62 56927.75 88888.00 2010-03-03 16:59:44.043 062 13145.76 581.74 56928.37 88888.00 2010-03-03 16:59:45.043 062 13145.24 582.24 56928.61 88888.00 2010-03-03 16:59:46.043 062 13145.24 581.74 56927.88 88888.00 2010-03-03 16:59:47.043 062 13145.11 581.99 56928.24 88888.00 2010-03-03 16:59:48.043 062 13145.63 581.74 56928.61 88888.00 2010-03-03 16:59:49.043 062 13145.76 582.48 56928.00 88888.00 2010-03-03 16:59:50.043 062 13145.76 582.73 56928.24 88888.00 2010-03-03 16:59:51.043 062 13145.37 581.87 56927.88 88888.00 2010-03-03 16:59:52.043 062 13145.37 581.74 56928.73 88888.00 2010-03-03 16:59:53.043 062 13145.50 581.49 56927.88 88888.00 2010-03-03 16:59:54.043 062 13145.50 582.24 56928.24 88888.00 2010-03-03 16:59:55.043 062 13145.76 582.24 56927.88 88888.00 2010-03-03 17:00:00.043 062 13146.41 581.49 56929.10 88888.00 2010-03-03 17:00:01.043 062 13146.02 581.62 56928.00 88888.00 2010-03-03 17:00:02.043 062 13145.89 582.86 56928.24 88888.00 2010-03-03 17:00:03.043 062 13145.63 581.99 56928.24 88888.00 2010-03-03 17:00:04.043 062 13146.41 581.62 56928.73 88888.00 2010-03-03 17:00:05.043 062 13145.89 582.36 56928.73 88888.00 2010-03-03 17:00:06.043 062 13146.54 582.11 56928.37 88888.00 2010-03-03 17:00:07.043 062 13146.54 581.99 56929.22 88888.00 2010-03-03 17:00:08.043 062 13145.89 581.74 56929.46 88888.00 2010-03-03 17:00:09.043 062 13146.02 581.87 56929.34 88888.00 2010-03-03 17:00:10.043 062 13146.15 581.49 56929.10 88888.00 2010-03-03 17:00:11.043 062 13147.32 581.74 56928.86 88888.00 2010-03-03 17:00:12.043 062 13146.67 581.49 56929.22 88888.00 2010-03-03 17:00:13.043 062 13147.19 581.62 56929.10 88888.00 2010-03-03 17:00:14.043 062 13147.58 581.62 56929.22 88888.00 2010-03-03 17:00:15.043 062 13146.54 581.62 56929.10 88888.00 2010-03-03 17:00:16.043 062 13147.84 581.12 56928.86 88888.00 2010-03-03 17:00:17.043 062 13147.32 582.24 56929.34 88888.00 2010-03-03 17:00:18.043 062 13147.06 581.87 56929.71 88888.00 2010-03-03 17:00:19.043 062 13147.71 581.87 56929.83 88888.00 2010-03-03 17:00:20.043 062 13147.45 581.74 56930.45 88888.00 2010-03-03 17:00:21.043 062 13147.97 581.37 56929.71 88888.00 2010-03-03 17:00:22.043 062 13148.23 581.00 56929.34 88888.00 2010-03-03 17:00:23.043 062 13147.06 581.62 56929.96 88888.00 2010-03-03 17:00:24.043 062 13148.23 581.74 56929.83 88888.00 2010-03-03 17:00:25.043 062 13147.58 581.49 56929.96 88888.00 2010-03-03 17:00:26.043 062 13147.84 581.49 56929.59 88888.00 2010-03-03 17:00:27.043 062 13148.36 581.62 56929.34 88888.00 2010-03-03 17:00:28.043 062 13148.75 581.74 56929.59 88888.00 2010-03-03 17:00:29.043 062 13147.32 581.49 56929.10 88888.00 2010-03-03 17:00:30.043 062 13147.45 581.74 56929.71 88888.00 2010-03-03 17:00:31.043 062 13147.45 581.99 56929.22 88888.00 2010-03-03 17:00:32.042 062 13148.23 581.49 56929.71 88888.00 2010-03-03 17:00:33.042 062 13147.84 581.25 56930.08 88888.00 2010-03-03 17:00:34.042 062 13147.97 581.99 56930.20 88888.00 2010-03-03 17:00:35.042 062 13147.84 581.87 56929.34 88888.00 2010-03-03 17:00:36.042 062 13147.45 581.37 56930.57 88888.00 2010-03-03 17:00:37.042 062 13147.45 581.49 56929.71 88888.00 2010-03-03 17:00:38.042 062 13147.84 581.25 56930.45 88888.00 2010-03-03 17:00:39.042 062 13148.10 581.87 56930.08 88888.00 2010-03-03 17:00:40.042 062 13147.97 582.11 56930.20 88888.00 2010-03-03 17:00:41.042 062 13147.71 582.24 56930.08 88888.00 2010-03-03 17:00:42.042 062 13147.71 581.00 56930.57 88888.00 2010-03-03 17:00:43.042 062 13148.10 581.62 56930.69 88888.00 2010-03-03 17:00:44.042 062 13147.84 581.37 56929.83 88888.00 2010-03-03 17:00:45.042 062 13148.10 581.74 56929.96 88888.00 2010-03-03 17:00:46.042 062 13147.19 581.99 56930.20 88888.00 2010-03-03 17:00:47.042 062 13148.10 581.62 56930.32 88888.00 2010-03-03 17:00:48.042 062 13148.75 581.00 56930.32 88888.00 2010-03-03 17:00:49.042 062 13147.58 581.49 56930.81 88888.00 2010-03-03 17:00:50.042 062 13148.62 581.74 56930.45 88888.00 2010-03-03 17:00:51.042 062 13147.19 581.74 56930.20 88888.00 2010-03-03 17:00:52.042 062 13147.71 581.99 56930.20 88888.00 2010-03-03 17:00:53.042 062 13148.36 581.37 56930.93 88888.00 2010-03-03 17:00:54.042 062 13147.58 581.62 56930.32 88888.00 2010-03-03 17:00:55.042 062 13148.62 581.12 56930.08 88888.00 2010-03-03 17:00:56.042 062 13149.01 581.62 56930.45 88888.00 2010-03-03 17:00:57.042 062 13148.10 580.87 56930.32 88888.00 2010-03-03 17:00:58.042 062 13147.19 581.12 56930.81 88888.00 2010-03-03 17:00:59.042 062 13148.36 580.87 56931.18 88888.00 2010-03-03 17:01:00.042 062 13147.97 580.63 56930.93 88888.00 2010-03-03 17:01:01.042 062 13147.58 581.25 56930.20 88888.00 2010-03-03 17:01:02.042 062 13148.49 581.49 56931.30 88888.00 2010-03-03 17:01:03.042 062 13148.23 581.74 56931.18 88888.00 2010-03-03 17:01:04.042 062 13148.23 581.12 56930.57 88888.00 2010-03-03 17:01:05.042 062 13148.10 581.49 56930.57 88888.00 2010-03-03 17:01:06.042 062 13148.10 581.49 56930.57 88888.00 2010-03-03 17:01:07.042 062 13147.84 581.00 56930.57 88888.00 2010-03-03 17:01:08.042 062 13148.23 581.12 56930.81 88888.00 2010-03-03 17:01:09.042 062 13147.71 580.50 56930.45 88888.00 2010-03-03 17:01:10.042 062 13148.23 581.37 56930.69 88888.00 2010-03-03 17:01:11.042 062 13147.97 581.12 56929.96 88888.00 2010-03-03 17:01:12.042 062 13148.49 581.49 56930.08 88888.00 2010-03-03 17:01:13.042 062 13148.88 580.87 56930.08 88888.00 2010-03-03 17:01:14.042 062 13148.88 580.87 56929.96 88888.00 2010-03-03 17:01:15.042 062 13148.88 581.49 56930.20 88888.00 2010-03-03 17:01:16.042 062 13147.97 581.12 56931.05 88888.00 2010-03-03 17:01:17.042 062 13148.23 581.25 56930.69 88888.00 2010-03-03 17:01:18.042 062 13148.23 581.12 56930.20 88888.00 2010-03-03 17:01:19.042 062 13148.49 580.75 56929.96 88888.00 2010-03-03 17:01:20.042 062 13147.71 580.87 56930.57 88888.00 2010-03-03 17:01:21.042 062 13148.10 581.25 56930.81 88888.00 2010-03-03 17:01:22.042 062 13148.88 580.26 56929.46 88888.00 2010-03-03 17:01:23.042 062 13148.23 580.50 56930.08 88888.00 2010-03-03 17:01:24.042 062 13148.49 580.38 56930.69 88888.00 2010-03-03 17:01:25.042 062 13148.49 580.87 56930.57 88888.00 2010-03-03 17:01:26.042 062 13147.97 580.13 56930.57 88888.00 2010-03-03 17:01:27.042 062 13147.84 580.63 56930.57 88888.00 2010-03-03 17:01:28.042 062 13147.45 580.63 56930.69 88888.00 2010-03-03 17:01:29.042 062 13147.97 580.50 56930.20 88888.00 2010-03-03 17:01:30.042 062 13148.23 580.87 56929.83 88888.00 2010-03-03 17:01:31.042 062 13148.49 579.76 56929.96 88888.00 2010-03-03 17:01:32.042 062 13147.97 580.50 56929.34 88888.00 2010-03-03 17:01:33.042 062 13148.23 580.75 56929.83 88888.00 2010-03-03 17:01:34.042 062 13148.10 580.26 56930.57 88888.00 2010-03-03 17:01:35.042 062 13147.58 580.26 56929.59 88888.00 2010-03-03 17:01:36.042 062 13148.49 580.13 56929.83 88888.00 2010-03-03 17:01:37.042 062 13147.84 580.01 56930.57 88888.00 2010-03-03 17:01:38.042 062 13148.10 580.26 56930.57 88888.00 2010-03-03 17:01:39.042 062 13147.97 580.50 56930.57 88888.00 2010-03-03 17:01:40.042 062 13148.36 580.26 56929.96 88888.00 2010-03-03 17:01:41.042 062 13148.49 580.01 56930.45 88888.00 2010-03-03 17:01:42.042 062 13147.45 579.51 56929.83 88888.00 2010-03-03 17:01:43.042 062 13147.97 579.64 56929.83 88888.00 2010-03-03 17:01:44.042 062 13148.36 580.26 56930.32 88888.00 2010-03-03 17:01:45.042 062 13148.88 580.01 56929.71 88888.00 2010-03-03 17:01:46.042 062 13148.23 580.38 56930.45 88888.00 2010-03-03 17:01:47.042 062 13147.32 580.26 56929.71 88888.00 2010-03-03 17:01:48.042 062 13148.49 579.76 56930.08 88888.00 2010-03-03 17:01:49.042 062 13148.23 579.88 56929.59 88888.00 2010-03-03 17:01:50.042 062 13148.62 580.63 56929.71 88888.00 2010-03-03 17:01:51.042 062 13147.97 580.13 56929.59 88888.00 2010-03-03 17:01:52.042 062 13148.62 580.50 56930.45 88888.00 2010-03-03 17:01:53.042 062 13148.62 580.38 56929.83 88888.00 2010-03-03 17:01:54.042 062 13148.10 580.01 56929.34 88888.00 2010-03-03 17:01:55.042 062 13147.97 580.13 56929.71 88888.00 2010-03-03 17:01:56.042 062 13148.62 580.38 56929.34 88888.00 2010-03-03 17:01:57.042 062 13148.23 579.51 56930.20 88888.00 2010-03-03 17:01:58.042 062 13147.71 580.01 56930.20 88888.00 2010-03-03 17:01:59.042 062 13147.97 580.13 56929.59 88888.00 2010-03-03 17:02:00.042 062 13148.49 581.00 56930.45 88888.00 2010-03-03 17:02:01.042 062 13147.71 580.13 56929.96 88888.00 2010-03-03 17:02:02.042 062 13148.36 580.50 56930.20 88888.00 2010-03-03 17:02:03.042 062 13148.23 580.63 56929.34 88888.00 2010-03-03 17:02:04.042 062 13148.10 579.88 56930.45 88888.00 2010-03-03 17:02:05.042 062 13147.71 580.38 56929.96 88888.00 2010-03-03 17:02:06.042 062 13147.71 580.50 56930.08 88888.00 2010-03-03 17:02:07.042 062 13147.71 580.38 56930.08 88888.00 2010-03-03 17:02:08.042 062 13147.45 580.26 56930.08 88888.00 2010-03-03 17:02:09.042 062 13147.71 580.13 56929.96 88888.00 2010-03-03 17:02:10.042 062 13147.45 580.38 56929.71 88888.00 2010-03-03 17:02:11.042 062 13147.71 579.64 56929.96 88888.00 2010-03-03 17:02:12.042 062 13147.32 580.01 56929.83 88888.00 2010-03-03 17:02:13.042 062 13147.97 579.02 56930.08 88888.00 2010-03-03 17:02:14.042 062 13147.32 579.39 56930.32 88888.00 2010-03-03 17:02:15.042 062 13147.84 579.88 56930.08 88888.00 2010-03-03 17:02:16.042 062 13147.32 579.39 56929.83 88888.00 2010-03-03 17:02:17.042 062 13147.71 580.26 56929.83 88888.00 2010-03-03 17:02:18.042 062 13148.10 579.88 56929.83 88888.00 2010-03-03 17:02:19.042 062 13147.97 579.64 56929.10 88888.00 2010-03-03 17:02:20.042 062 13148.23 580.13 56930.20 88888.00 2010-03-03 17:02:21.042 062 13148.23 580.50 56929.71 88888.00 2010-03-03 17:02:22.042 062 13147.71 580.13 56930.32 88888.00 2010-03-03 17:02:23.042 062 13148.36 580.13 56930.08 88888.00 2010-03-03 17:02:24.042 062 13147.45 580.75 56930.08 88888.00 2010-03-03 17:02:25.042 062 13147.71 580.13 56930.32 88888.00 2010-03-03 17:02:26.042 062 13147.71 580.50 56929.83 88888.00 2010-03-03 17:02:27.042 062 13147.32 579.88 56930.20 88888.00 2010-03-03 17:02:28.042 062 13147.58 579.64 56929.96 88888.00 2010-03-03 17:02:29.042 062 13147.32 580.01 56930.32 88888.00 2010-03-03 17:02:30.042 062 13147.84 580.38 56930.08 88888.00 2010-03-03 17:02:31.042 062 13147.45 580.38 56929.59 88888.00 2010-03-03 17:02:32.042 062 13146.67 580.26 56930.08 88888.00 2010-03-03 17:02:33.042 062 13147.19 579.76 56930.45 88888.00 2010-03-03 17:02:34.042 062 13147.84 580.50 56929.71 88888.00 2010-03-03 17:02:35.042 062 13146.80 579.64 56930.81 88888.00 2010-03-03 17:02:36.042 062 13146.41 580.13 56930.08 88888.00 2010-03-03 17:02:37.042 062 13146.54 579.51 56929.59 88888.00 2010-03-03 17:02:38.042 062 13145.89 579.26 56929.83 88888.00 2010-03-03 17:02:39.042 062 13146.80 580.01 56930.32 88888.00 2010-03-03 17:02:40.042 062 13146.80 579.39 56929.59 88888.00 2010-03-03 17:02:41.042 062 13146.41 578.64 56930.57 88888.00 2010-03-03 17:02:42.042 062 13145.63 579.14 56930.20 88888.00 2010-03-03 17:02:43.042 062 13146.15 579.51 56929.83 88888.00 2010-03-03 17:02:44.042 062 13146.28 578.89 56929.71 88888.00 2010-03-03 17:02:45.042 062 13146.15 579.02 56929.96 88888.00 2010-03-03 17:02:46.042 062 13146.02 579.51 56929.83 88888.00 2010-03-03 17:02:47.042 062 13146.15 579.26 56929.59 88888.00 2010-03-03 17:02:48.042 062 13145.76 579.26 56930.08 88888.00 2010-03-03 17:02:49.042 062 13146.15 579.14 56929.83 88888.00 2010-03-03 17:02:50.042 062 13146.02 579.88 56929.96 88888.00 2010-03-03 17:02:51.042 062 13145.24 578.89 56929.59 88888.00 2010-03-03 17:02:52.042 062 13145.63 579.02 56929.59 88888.00 2010-03-03 17:02:53.042 062 13146.15 579.02 56929.59 88888.00 2010-03-03 17:02:54.042 062 13146.02 579.26 56929.34 88888.00 2010-03-03 17:02:55.042 062 13145.89 579.26 56929.59 88888.00 2010-03-03 17:02:56.042 062 13145.89 579.02 56929.34 88888.00 2010-03-03 17:02:57.042 062 13145.11 579.14 56929.46 88888.00 2010-03-03 17:02:58.042 062 13145.76 579.26 56929.59 88888.00 2010-03-03 17:02:59.042 062 13145.89 579.39 56929.46 88888.00 2010-03-03 17:03:00.042 062 13145.76 579.39 56930.81 88888.00 2010-03-03 17:03:01.042 062 13145.37 579.51 56929.34 88888.00 2010-03-03 17:03:02.042 062 13145.24 579.39 56930.32 88888.00 2010-03-03 17:03:03.042 062 13145.37 579.39 56929.71 88888.00 2010-03-03 17:03:04.042 062 13145.63 579.64 56929.59 88888.00 2010-03-03 17:03:05.042 062 13145.50 578.89 56929.96 88888.00 2010-03-03 17:03:06.042 062 13145.76 579.26 56929.46 88888.00 2010-03-03 17:03:07.042 062 13145.76 579.88 56930.08 88888.00 2010-03-03 17:03:08.042 062 13145.50 579.51 56929.71 88888.00 2010-03-03 17:03:09.042 062 13146.28 580.26 56929.83 88888.00 2010-03-03 17:03:10.042 062 13145.89 579.14 56930.20 88888.00 2010-03-03 17:03:11.042 062 13145.63 579.64 56930.08 88888.00 2010-03-03 17:03:12.042 062 13145.89 580.26 56930.57 88888.00 2010-03-03 17:03:13.042 062 13145.50 579.51 56929.22 88888.00 2010-03-03 17:03:14.042 062 13146.02 579.76 56930.57 88888.00 2010-03-03 17:03:15.042 062 13145.50 579.39 56930.32 88888.00 2010-03-03 17:03:16.042 062 13146.15 579.51 56930.45 88888.00 2010-03-03 17:03:17.042 062 13145.63 579.64 56930.45 88888.00 2010-03-03 17:03:18.042 062 13145.76 579.76 56930.32 88888.00 2010-03-03 17:03:19.042 062 13145.89 579.76 56929.59 88888.00 2010-03-03 17:03:20.042 062 13145.24 579.26 56930.08 88888.00 2010-03-03 17:03:21.042 062 13145.89 578.77 56930.57 88888.00 2010-03-03 17:03:22.042 062 13146.02 579.88 56930.20 88888.00 2010-03-03 17:03:23.042 062 13145.76 579.02 56930.32 88888.00 2010-03-03 17:03:24.042 062 13145.50 579.14 56930.08 88888.00 2010-03-03 17:03:25.042 062 13145.63 579.02 56930.57 88888.00 2010-03-03 17:03:26.042 062 13145.76 579.02 56930.08 88888.00 2010-03-03 17:03:27.042 062 13144.72 579.14 56929.83 88888.00 2010-03-03 17:03:28.042 062 13145.37 579.39 56929.71 88888.00 2010-03-03 17:03:29.042 062 13145.50 578.89 56930.20 88888.00 2010-03-03 17:03:30.042 062 13145.63 579.14 56929.71 88888.00 2010-03-03 17:03:31.042 062 13145.37 579.64 56930.08 88888.00 2010-03-03 17:03:32.042 062 13145.24 579.64 56929.46 88888.00 2010-03-03 17:03:33.042 062 13145.50 579.14 56929.71 88888.00 2010-03-03 17:03:34.042 062 13145.24 579.88 56929.83 88888.00 2010-03-03 17:03:35.042 062 13144.98 579.51 56929.96 88888.00 2010-03-03 17:03:36.042 062 13145.37 579.14 56929.59 88888.00 2010-03-03 17:03:37.042 062 13144.98 580.26 56929.83 88888.00 2010-03-03 17:03:38.042 062 13145.11 579.88 56929.71 88888.00 2010-03-03 17:03:39.042 062 13144.85 579.76 56930.20 88888.00 2010-03-03 17:03:40.042 062 13144.85 580.75 56929.71 88888.00 2010-03-03 17:03:41.042 062 13145.76 580.75 56929.96 88888.00 2010-03-03 17:03:42.042 062 13144.59 580.87 56929.59 88888.00 2010-03-03 17:03:43.042 062 13144.85 580.13 56929.59 88888.00 2010-03-03 17:03:44.042 062 13145.11 580.75 56929.83 88888.00 2010-03-03 17:03:45.042 062 13144.59 580.75 56929.96 88888.00 2010-03-03 17:03:46.042 062 13144.72 580.63 56929.34 88888.00 2010-03-03 17:03:47.042 062 13144.46 580.63 56929.71 88888.00 2010-03-03 17:03:48.042 062 13143.81 581.12 56929.83 88888.00 2010-03-03 17:03:49.042 062 13143.55 580.01 56929.96 88888.00 2010-03-03 17:03:50.042 062 13144.08 581.00 56929.34 88888.00 2010-03-03 17:03:51.042 062 13144.33 580.75 56929.10 88888.00 2010-03-03 17:03:52.042 062 13143.94 580.38 56929.83 88888.00 2010-03-03 17:03:53.042 062 13144.33 580.87 56929.34 88888.00 2010-03-03 17:03:54.042 062 13144.08 580.87 56929.46 88888.00 2010-03-03 17:03:55.042 062 13144.72 579.88 56929.71 88888.00 2010-03-03 17:03:56.042 062 13144.46 580.13 56930.08 88888.00 2010-03-03 17:03:57.042 062 13144.33 579.64 56929.10 88888.00 2010-03-03 17:03:58.042 062 13143.29 579.76 56929.34 88888.00 2010-03-03 17:03:59.042 062 13143.68 580.13 56929.22 88888.00 2010-03-03 17:04:00.042 062 13143.29 580.01 56929.10 88888.00 2010-03-03 17:04:01.042 062 13143.81 580.26 56929.34 88888.00 2010-03-03 17:04:02.042 062 13143.04 580.50 56929.22 88888.00 2010-03-03 17:04:03.042 062 13143.94 579.51 56929.10 88888.00 2010-03-03 17:04:04.042 062 13143.55 580.13 56929.59 88888.00 2010-03-03 17:04:05.042 062 13143.81 579.39 56928.98 88888.00 2010-03-03 17:04:06.042 062 13143.04 580.38 56929.22 88888.00 2010-03-03 17:04:07.042 062 13143.29 579.88 56929.34 88888.00 2010-03-03 17:04:08.042 062 13144.08 579.76 56929.10 88888.00 2010-03-03 17:04:09.042 062 13143.68 579.51 56929.22 88888.00 2010-03-03 17:04:10.042 062 13143.42 579.76 56928.98 88888.00 2010-03-03 17:04:11.042 062 13143.29 579.51 56929.10 88888.00 2010-03-03 17:04:12.042 062 13143.42 579.51 56928.12 88888.00 2010-03-03 17:04:13.042 062 13143.42 579.26 56929.10 88888.00 2010-03-03 17:04:14.042 062 13143.42 579.64 56928.61 88888.00 2010-03-03 17:04:15.042 062 13144.85 578.77 56928.73 88888.00 2010-03-03 17:04:16.042 062 13144.21 579.51 56928.73 88888.00 2010-03-03 17:04:17.042 062 13143.68 579.02 56928.49 88888.00 2010-03-03 17:04:18.042 062 13143.29 579.14 56928.61 88888.00 2010-03-03 17:04:19.042 062 13143.68 579.51 56928.61 88888.00 2010-03-03 17:04:20.042 062 13143.81 579.76 56929.10 88888.00 2010-03-03 17:04:21.042 062 13144.08 579.51 56928.49 88888.00 2010-03-03 17:04:22.042 062 13143.68 579.39 56928.12 88888.00 2010-03-03 17:04:23.042 062 13144.08 579.51 56928.86 88888.00 2010-03-03 17:04:24.042 062 13143.29 579.39 56928.86 88888.00 2010-03-03 17:04:25.042 062 13144.33 579.02 56928.24 88888.00 2010-03-03 17:04:26.042 062 13144.08 579.51 56928.24 88888.00 2010-03-03 17:04:27.042 062 13143.68 578.89 56929.10 88888.00 2010-03-03 17:04:28.042 062 13143.68 579.76 56928.86 88888.00 2010-03-03 17:04:29.042 062 13143.81 579.76 56928.61 88888.00 2010-03-03 17:04:30.042 062 13144.59 578.77 56928.49 88888.00 2010-03-03 17:04:31.042 062 13144.08 579.76 56928.61 88888.00 2010-03-03 17:04:32.042 062 13144.33 579.14 56928.37 88888.00 2010-03-03 17:04:33.042 062 13144.46 579.26 56929.22 88888.00 2010-03-03 17:04:34.042 062 13144.72 579.02 56928.12 88888.00 2010-03-03 17:04:35.042 062 13144.46 579.26 56928.49 88888.00 2010-03-03 17:04:36.042 062 13144.08 579.64 56928.37 88888.00 2010-03-03 17:04:37.042 062 13144.59 579.26 56929.10 88888.00 2010-03-03 17:04:38.042 062 13144.59 578.15 56928.73 88888.00 2010-03-03 17:04:39.042 062 13144.59 578.77 56928.61 88888.00 2010-03-03 17:04:40.042 062 13143.68 578.27 56928.61 88888.00 2010-03-03 17:04:41.042 062 13144.08 578.27 56928.86 88888.00 2010-03-03 17:04:42.042 062 13144.21 578.15 56928.37 88888.00 2010-03-03 17:04:43.042 062 13143.42 578.40 56928.98 88888.00 2010-03-03 17:04:44.042 062 13143.81 578.03 56928.49 88888.00 2010-03-03 17:04:45.042 062 13143.29 578.89 56928.24 88888.00 2010-03-03 17:04:46.042 062 13144.08 579.14 56928.98 88888.00 2010-03-03 17:04:47.042 062 13143.04 579.51 56928.37 88888.00 2010-03-03 17:04:48.042 062 13143.29 578.77 56928.98 88888.00 2010-03-03 17:04:49.042 062 13143.81 578.89 56929.46 88888.00 2010-03-03 17:04:50.042 062 13144.08 578.77 56928.73 88888.00 2010-03-03 17:04:51.042 062 13143.42 579.26 56928.61 88888.00 2010-03-03 17:04:52.042 062 13143.29 578.89 56928.49 88888.00 2010-03-03 17:04:53.042 062 13144.21 579.02 56928.61 88888.00 2010-03-03 17:04:54.042 062 13143.94 578.89 56928.86 88888.00 2010-03-03 17:04:55.042 062 13144.21 579.02 56928.86 88888.00 2010-03-03 17:04:56.042 062 13143.68 578.89 56928.24 88888.00 2010-03-03 17:04:57.042 062 13143.94 578.89 56928.86 88888.00 2010-03-03 17:04:58.042 062 13143.94 578.27 56928.61 88888.00 2010-03-03 17:04:59.042 062 13143.29 578.89 56929.10 88888.00 2010-03-03 17:05:00.042 062 13143.81 578.64 56929.10 88888.00 2010-03-03 17:05:01.042 062 13144.72 578.77 56928.61 88888.00 2010-03-03 17:05:02.042 062 13143.55 578.89 56928.86 88888.00 2010-03-03 17:05:03.042 062 13144.08 578.52 56928.98 88888.00 2010-03-03 17:05:04.042 062 13144.21 578.77 56928.98 88888.00 2010-03-03 17:05:05.042 062 13144.33 578.03 56929.34 88888.00 2010-03-03 17:05:06.042 062 13143.42 578.40 56929.59 88888.00 2010-03-03 17:05:07.042 062 13144.08 578.89 56928.73 88888.00 2010-03-03 17:05:08.042 062 13143.94 578.52 56928.61 88888.00 2010-03-03 17:05:09.042 062 13143.94 578.64 56929.46 88888.00 2010-03-03 17:05:10.042 062 13143.81 578.03 56929.10 88888.00 2010-03-03 17:05:11.042 062 13143.42 578.40 56928.86 88888.00 2010-03-03 17:05:12.042 062 13143.29 579.39 56929.59 88888.00 2010-03-03 17:05:13.042 062 13143.68 578.64 56929.34 88888.00 2010-03-03 17:05:14.042 062 13143.55 578.15 56929.46 88888.00 2010-03-03 17:05:15.042 062 13142.91 578.89 56929.22 88888.00 2010-03-03 17:05:16.042 062 13143.94 579.02 56929.59 88888.00 2010-03-03 17:05:17.042 062 13143.68 578.64 56928.98 88888.00 2010-03-03 17:05:18.042 062 13143.29 578.52 56929.10 88888.00 2010-03-03 17:05:19.042 062 13143.42 578.64 56928.61 88888.00 2010-03-03 17:05:20.042 062 13143.04 578.27 56928.98 88888.00 2010-03-03 17:05:21.042 062 13143.55 578.40 56929.10 88888.00 2010-03-03 17:05:22.042 062 13143.04 578.27 56928.98 88888.00 2010-03-03 17:05:23.042 062 13143.42 578.15 56928.98 88888.00 2010-03-03 17:05:24.042 062 13143.42 577.90 56928.98 88888.00 2010-03-03 17:05:25.042 062 13143.17 578.52 56928.86 88888.00 2010-03-03 17:05:26.042 062 13143.55 578.27 56929.10 88888.00 2010-03-03 17:05:27.042 062 13142.52 578.03 56928.73 88888.00 2010-03-03 17:05:28.042 062 13143.17 578.27 56928.61 88888.00 2010-03-03 17:05:29.042 062 13143.17 578.15 56928.86 88888.00 2010-03-03 17:05:30.042 062 13143.17 578.15 56928.86 88888.00 2010-03-03 17:05:31.042 062 13142.65 578.15 56929.10 88888.00 2010-03-03 17:05:32.042 062 13142.52 578.52 56929.10 88888.00 2010-03-03 17:05:33.042 062 13142.26 578.52 56928.61 88888.00 2010-03-03 17:05:34.042 062 13143.29 578.03 56929.59 88888.00 2010-03-03 17:05:35.042 062 13143.04 578.27 56928.61 88888.00 2010-03-03 17:05:36.042 062 13142.52 578.64 56929.10 88888.00 2010-03-03 17:05:37.042 062 13143.81 577.90 56928.61 88888.00 2010-03-03 17:05:38.042 062 13142.65 577.90 56928.73 88888.00 2010-03-03 17:05:39.042 062 13143.17 578.15 56929.22 88888.00 2010-03-03 17:05:40.042 062 13142.52 577.90 56928.73 88888.00 2010-03-03 17:05:41.042 062 13142.52 578.52 56928.61 88888.00 2010-03-03 17:05:42.042 062 13142.65 578.64 56928.73 88888.00 2010-03-03 17:05:43.042 062 13143.29 578.64 56928.61 88888.00 2010-03-03 17:05:44.042 062 13142.52 577.78 56928.73 88888.00 2010-03-03 17:05:45.042 062 13142.78 578.27 56928.61 88888.00 2010-03-03 17:05:46.042 062 13143.29 578.15 56928.98 88888.00 2010-03-03 17:05:47.042 062 13143.04 578.03 56928.61 88888.00 2010-03-03 17:05:48.042 062 13143.55 578.15 56929.10 88888.00 2010-03-03 17:05:49.042 062 13143.42 578.27 56928.73 88888.00 2010-03-03 17:05:50.042 062 13143.55 577.90 56928.73 88888.00 2010-03-03 17:05:51.042 062 13143.29 578.64 56928.86 88888.00 2010-03-03 17:05:52.042 062 13143.94 577.28 56929.34 88888.00 2010-03-03 17:05:53.042 062 13143.29 577.90 56929.10 88888.00 2010-03-03 17:05:54.042 062 13143.68 577.78 56929.10 88888.00 2010-03-03 17:05:55.042 062 13143.55 578.64 56928.49 88888.00 2010-03-03 17:05:56.042 062 13143.68 577.78 56928.73 88888.00 2010-03-03 17:05:57.042 062 13143.55 577.78 56929.22 88888.00 2010-03-03 17:05:58.042 062 13142.91 578.27 56929.10 88888.00 2010-03-03 17:05:59.042 062 13142.91 578.15 56929.10 88888.00 2010-03-03 17:06:00.042 062 13143.17 578.03 56929.22 88888.00 2010-03-03 17:06:01.042 062 13143.68 577.90 56929.10 88888.00 2010-03-03 17:06:02.042 062 13143.94 578.15 56929.10 88888.00 2010-03-03 17:06:03.042 062 13143.81 578.40 56929.22 88888.00 2010-03-03 17:06:04.042 062 13143.55 578.77 56928.49 88888.00 2010-03-03 17:06:05.042 062 13144.08 578.52 56928.86 88888.00 2010-03-03 17:06:06.042 062 13143.42 578.27 56928.49 88888.00 2010-03-03 17:06:07.042 062 13143.94 578.52 56928.86 88888.00 2010-03-03 17:06:08.042 062 13143.42 578.03 56928.98 88888.00 2010-03-03 17:06:09.042 062 13143.29 578.15 56928.61 88888.00 2010-03-03 17:06:10.042 062 13143.68 578.03 56928.73 88888.00 2010-03-03 17:06:11.042 062 13143.68 578.15 56929.83 88888.00 2010-03-03 17:06:12.042 062 13143.42 578.03 56929.34 88888.00 2010-03-03 17:06:13.042 062 13144.21 578.03 56929.46 88888.00 2010-03-03 17:06:14.042 062 13144.08 578.27 56928.86 88888.00 2010-03-03 17:06:15.042 062 13143.04 578.89 56928.61 88888.00 2010-03-03 17:06:16.042 062 13144.33 577.90 56928.98 88888.00 2010-03-03 17:06:17.042 062 13143.17 578.27 56929.34 88888.00 2010-03-03 17:06:18.042 062 13143.68 578.40 56928.98 88888.00 2010-03-03 17:06:19.042 062 13143.42 578.15 56929.22 88888.00 2010-03-03 17:06:20.042 062 13143.42 577.90 56929.22 88888.00 2010-03-03 17:06:21.042 062 13143.04 578.15 56928.49 88888.00 2010-03-03 17:06:22.042 062 13142.65 578.15 56928.49 88888.00 2010-03-03 17:06:23.042 062 13143.42 578.03 56928.61 88888.00 2010-03-03 17:06:24.042 062 13143.42 578.40 56929.34 88888.00 2010-03-03 17:06:25.042 062 13142.52 578.40 56929.22 88888.00 2010-03-03 17:06:26.042 062 13143.29 578.77 56928.49 88888.00 2010-03-03 17:06:27.042 062 13143.04 578.89 56928.98 88888.00 2010-03-03 17:06:28.042 062 13143.29 579.02 56929.22 88888.00 2010-03-03 17:06:29.042 062 13143.17 578.52 56928.61 88888.00 2010-03-03 17:06:30.042 062 13143.17 578.03 56928.86 88888.00 2010-03-03 17:06:31.042 062 13143.04 578.03 56929.10 88888.00 2010-03-03 17:06:32.042 062 13143.17 578.52 56928.37 88888.00 2010-03-03 17:06:33.042 062 13144.08 577.53 56928.98 88888.00 2010-03-03 17:06:34.042 062 13143.68 578.15 56928.98 88888.00 2010-03-03 17:06:35.042 062 13142.65 578.77 56928.49 88888.00 2010-03-03 17:06:36.042 062 13143.17 577.65 56928.73 88888.00 2010-03-03 17:06:37.042 062 13142.65 577.78 56928.86 88888.00 2010-03-03 17:06:38.042 062 13142.78 577.53 56928.73 88888.00 2010-03-03 17:06:39.042 062 13142.26 578.03 56928.37 88888.00 2010-03-03 17:06:40.042 062 13142.65 577.16 56928.49 88888.00 2010-03-03 17:06:41.042 062 13142.13 577.53 56928.49 88888.00 2010-03-03 17:06:42.042 062 13142.39 578.03 56928.12 88888.00 2010-03-03 17:06:43.042 062 13142.13 578.27 56928.00 88888.00 2010-03-03 17:06:44.042 062 13141.35 577.90 56928.86 88888.00 2010-03-03 17:06:45.042 062 13141.35 579.02 56929.10 88888.00 2010-03-03 17:06:46.042 062 13141.61 578.27 56928.49 88888.00 2010-03-03 17:06:47.042 062 13141.35 578.40 56928.37 88888.00 2010-03-03 17:06:48.042 062 13141.09 578.77 56928.24 88888.00 2010-03-03 17:06:49.042 062 13141.35 578.89 56928.73 88888.00 2010-03-03 17:06:50.042 062 13141.61 579.02 56927.88 88888.00 2010-03-03 17:06:51.042 062 13141.61 579.02 56928.61 88888.00 2010-03-03 17:06:52.042 062 13141.61 578.64 56928.00 88888.00 2010-03-03 17:06:53.042 062 13142.39 579.14 56928.00 88888.00 2010-03-03 17:06:54.042 062 13142.13 578.89 56927.51 88888.00 2010-03-03 17:06:55.042 062 13141.87 578.40 56928.37 88888.00 2010-03-03 17:06:56.042 062 13142.52 578.40 56928.00 88888.00 2010-03-03 17:06:57.042 062 13142.65 578.77 56927.88 88888.00 2010-03-03 17:06:58.042 062 13142.26 578.64 56927.63 88888.00 2010-03-03 17:06:59.042 062 13142.26 578.89 56927.88 88888.00 2010-03-03 17:07:00.042 062 13142.13 578.64 56928.49 88888.00 2010-03-03 17:07:01.042 062 13142.39 578.27 56928.12 88888.00 2010-03-03 17:07:02.042 062 13142.65 578.15 56928.24 88888.00 2010-03-03 17:07:03.042 062 13142.39 578.52 56928.00 88888.00 2010-03-03 17:07:04.042 062 13142.26 577.90 56927.51 88888.00 2010-03-03 17:07:05.042 062 13142.26 578.64 56928.12 88888.00 2010-03-03 17:07:06.042 062 13143.17 578.40 56928.37 88888.00 2010-03-03 17:07:07.042 062 13142.52 578.52 56928.49 88888.00 2010-03-03 17:07:08.042 062 13142.13 578.27 56927.51 88888.00 2010-03-03 17:07:09.042 062 13142.78 579.02 56927.88 88888.00 2010-03-03 17:07:10.042 062 13142.65 578.64 56927.39 88888.00 2010-03-03 17:07:11.042 062 13142.91 578.15 56927.51 88888.00 2010-03-03 17:07:12.042 062 13141.74 579.39 56927.88 88888.00 2010-03-03 17:07:13.042 062 13142.00 578.03 56927.88 88888.00 2010-03-03 17:07:14.042 062 13142.13 578.40 56928.37 88888.00 2010-03-03 17:07:15.042 062 13142.13 578.52 56927.75 88888.00 2010-03-03 17:07:16.042 062 13141.48 578.40 56928.37 88888.00 2010-03-03 17:07:17.042 062 13142.00 578.15 56928.49 88888.00 2010-03-03 17:07:18.042 062 13142.39 578.15 56928.37 88888.00 2010-03-03 17:07:19.042 062 13142.13 577.65 56927.88 88888.00 2010-03-03 17:07:20.042 062 13142.39 578.40 56927.27 88888.00 2010-03-03 17:07:21.042 062 13141.48 578.03 56928.24 88888.00 2010-03-03 17:07:22.042 062 13141.74 577.65 56927.51 88888.00 2010-03-03 17:07:23.042 062 13141.74 577.78 56927.88 88888.00 2010-03-03 17:07:24.042 062 13141.87 577.78 56927.51 88888.00 2010-03-03 17:07:25.042 062 13141.61 578.27 56927.88 88888.00 2010-03-03 17:07:26.042 062 13142.52 578.40 56928.12 88888.00 2010-03-03 17:07:27.042 062 13141.74 578.03 56928.37 88888.00 2010-03-03 17:07:28.042 062 13142.39 577.90 56928.12 88888.00 2010-03-03 17:07:29.042 062 13142.26 578.27 56928.49 88888.00 2010-03-03 17:07:30.042 062 13142.13 579.02 56927.63 88888.00 2010-03-03 17:07:31.042 062 13142.39 578.89 56928.00 88888.00 2010-03-03 17:07:32.042 062 13143.29 578.15 56927.75 88888.00 2010-03-03 17:07:33.042 062 13143.04 578.77 56928.24 88888.00 2010-03-03 17:07:34.042 062 13143.04 578.03 56929.10 88888.00 2010-03-03 17:07:35.042 062 13142.91 578.89 56928.98 88888.00 2010-03-03 17:07:36.042 062 13143.68 578.03 56928.24 88888.00 2010-03-03 17:07:37.042 062 13142.13 578.27 56928.49 88888.00 2010-03-03 17:07:38.042 062 13142.78 577.78 56928.00 88888.00 2010-03-03 17:07:39.042 062 13143.04 577.90 56928.37 88888.00 2010-03-03 17:07:40.042 062 13142.91 577.53 56928.98 88888.00 2010-03-03 17:07:41.042 062 13143.04 577.78 56928.37 88888.00 2010-03-03 17:07:42.042 062 13142.65 577.78 56928.61 88888.00 2010-03-03 17:07:43.042 062 13142.52 578.27 56928.24 88888.00 2010-03-03 17:07:44.042 062 13142.91 577.78 56928.49 88888.00 2010-03-03 17:07:45.042 062 13142.39 577.78 56927.88 88888.00 2010-03-03 17:07:46.042 062 13142.13 577.78 56928.61 88888.00 2010-03-03 17:07:47.042 062 13142.65 577.16 56929.10 88888.00 2010-03-03 17:07:48.042 062 13142.26 578.15 56928.73 88888.00 2010-03-03 17:07:49.042 062 13142.26 577.65 56928.98 88888.00 2010-03-03 17:07:50.042 062 13142.52 577.90 56928.86 88888.00 2010-03-03 17:07:51.042 062 13141.09 577.41 56929.10 88888.00 2010-03-03 17:07:52.042 062 13142.13 577.16 56928.12 88888.00 2010-03-03 17:07:53.042 062 13141.35 578.03 56928.49 88888.00 2010-03-03 17:07:54.042 062 13141.87 577.53 56928.61 88888.00 2010-03-03 17:07:55.042 062 13140.83 577.65 56928.49 88888.00 2010-03-03 17:07:56.042 062 13141.48 577.90 56928.86 88888.00 2010-03-03 17:07:57.042 062 13141.35 577.53 56928.98 88888.00 2010-03-03 17:07:58.042 062 13142.26 577.65 56928.24 88888.00 2010-03-03 17:07:59.042 062 13140.44 577.90 56928.86 88888.00 2010-03-03 17:08:00.042 062 13141.74 577.53 56928.98 88888.00 2010-03-03 17:08:01.042 062 13141.61 577.41 56929.46 88888.00 2010-03-03 17:08:02.042 062 13142.13 576.66 56928.49 88888.00 2010-03-03 17:08:03.042 062 13142.13 577.41 56928.00 88888.00 2010-03-03 17:08:04.042 062 13141.22 577.28 56928.73 88888.00 2010-03-03 17:08:05.042 062 13141.74 577.16 56928.61 88888.00 2010-03-03 17:08:06.042 062 13142.00 577.28 56928.86 88888.00 2010-03-03 17:08:07.042 062 13142.39 576.91 56928.12 88888.00 2010-03-03 17:08:08.042 062 13141.48 577.16 56929.46 88888.00 2010-03-03 17:08:09.042 062 13142.26 576.79 56928.12 88888.00 2010-03-03 17:08:10.042 062 13141.87 576.54 56928.61 88888.00 2010-03-03 17:08:11.042 062 13142.91 576.54 56928.98 88888.00 2010-03-03 17:08:12.042 062 13142.39 576.54 56928.98 88888.00 2010-03-03 17:08:13.042 062 13142.13 577.03 56928.24 88888.00 2010-03-03 17:08:14.042 062 13142.52 576.54 56928.49 88888.00 2010-03-03 17:08:15.042 062 13141.35 576.04 56928.37 88888.00 2010-03-03 17:08:16.042 062 13141.87 576.42 56929.10 88888.00 2010-03-03 17:08:17.042 062 13142.00 576.17 56928.12 88888.00 2010-03-03 17:08:18.042 062 13141.74 576.29 56928.12 88888.00 2010-03-03 17:08:19.042 062 13141.74 576.17 56928.49 88888.00 2010-03-03 17:08:20.042 062 13141.61 576.54 56928.61 88888.00 2010-03-03 17:08:21.042 062 13141.48 576.42 56928.49 88888.00 2010-03-03 17:08:22.042 062 13140.83 576.17 56928.61 88888.00 2010-03-03 17:08:23.042 062 13142.13 576.17 56928.12 88888.00 2010-03-03 17:08:24.042 062 13141.22 575.67 56928.49 88888.00 2010-03-03 17:08:25.042 062 13141.22 576.79 56928.37 88888.00 2010-03-03 17:08:26.042 062 13141.22 576.17 56928.49 88888.00 2010-03-03 17:08:27.042 062 13140.70 575.42 56928.49 88888.00 2010-03-03 17:08:28.042 062 13140.96 575.92 56928.61 88888.00 2010-03-03 17:08:29.042 062 13141.22 575.05 56928.37 88888.00 2010-03-03 17:08:30.042 062 13141.22 576.29 56928.61 88888.00 2010-03-03 17:08:31.042 062 13140.83 576.04 56928.12 88888.00 2010-03-03 17:08:32.042 062 13140.31 575.80 56928.12 88888.00 2010-03-03 17:08:33.042 062 13140.70 576.54 56927.75 88888.00 2010-03-03 17:08:34.042 062 13140.57 576.66 56928.49 88888.00 2010-03-03 17:08:35.042 062 13140.70 575.92 56928.37 88888.00 2010-03-03 17:08:36.042 062 13140.96 576.54 56928.24 88888.00 2010-03-03 17:08:37.042 062 13139.92 576.42 56927.39 88888.00 2010-03-03 17:08:38.042 062 13140.57 576.42 56928.00 88888.00 2010-03-03 17:08:39.042 062 13140.96 576.79 56927.88 88888.00 2010-03-03 17:08:40.042 062 13140.31 576.66 56928.12 88888.00 2010-03-03 17:08:41.042 062 13140.96 576.54 56928.24 88888.00 2010-03-03 17:08:42.042 062 13140.05 576.54 56927.75 88888.00 2010-03-03 17:08:43.042 062 13140.05 576.79 56928.00 88888.00 2010-03-03 17:08:44.042 062 13140.18 577.03 56927.39 88888.00 2010-03-03 17:08:45.042 062 13140.57 577.41 56928.24 88888.00 2010-03-03 17:08:46.042 062 13140.44 577.28 56927.75 88888.00 2010-03-03 17:08:47.042 062 13139.79 577.41 56926.90 88888.00 2010-03-03 17:08:48.042 062 13140.70 576.42 56926.90 88888.00 2010-03-03 17:08:49.042 062 13140.70 577.03 56927.39 88888.00 2010-03-03 17:08:50.042 062 13140.83 577.16 56926.78 88888.00 2010-03-03 17:08:51.042 062 13140.57 576.66 56927.39 88888.00 2010-03-03 17:08:52.042 062 13141.35 577.03 56927.51 88888.00 2010-03-03 17:08:53.042 062 13140.57 577.53 56927.39 88888.00 2010-03-03 17:08:54.042 062 13141.09 576.79 56927.63 88888.00 2010-03-03 17:08:55.042 062 13141.61 576.79 56927.39 88888.00 2010-03-03 17:08:56.042 062 13141.87 576.79 56927.63 88888.00 2010-03-03 17:08:57.042 062 13141.61 576.79 56927.51 88888.00 2010-03-03 17:08:58.042 062 13141.09 576.42 56927.39 88888.00 2010-03-03 17:08:59.042 062 13141.35 576.66 56927.14 88888.00 2010-03-03 17:09:00.042 062 13141.09 576.79 56927.02 88888.00 2010-03-03 17:09:01.042 062 13141.74 577.03 56927.27 88888.00 2010-03-03 17:09:02.042 062 13140.96 577.41 56927.27 88888.00 2010-03-03 17:09:03.042 062 13141.09 577.03 56927.39 88888.00 2010-03-03 17:09:04.042 062 13141.22 577.28 56927.39 88888.00 2010-03-03 17:09:05.042 062 13140.70 577.53 56928.00 88888.00 2010-03-03 17:09:06.042 062 13140.70 577.16 56927.14 88888.00 2010-03-03 17:09:07.042 062 13141.09 577.65 56927.39 88888.00 2010-03-03 17:09:08.042 062 13140.96 578.40 56927.75 88888.00 2010-03-03 17:09:09.042 062 13140.83 577.78 56927.51 88888.00 2010-03-03 17:09:10.042 062 13140.83 577.90 56927.51 88888.00 2010-03-03 17:09:11.042 062 13140.96 578.15 56928.00 88888.00 2010-03-03 17:09:12.042 062 13141.22 577.78 56927.39 88888.00 2010-03-03 17:09:13.042 062 13140.83 578.03 56927.51 88888.00 2010-03-03 17:09:14.042 062 13140.96 577.78 56927.51 88888.00 2010-03-03 17:09:15.042 062 13140.44 578.27 56927.27 88888.00 2010-03-03 17:09:16.042 062 13141.61 578.64 56927.39 88888.00 2010-03-03 17:09:17.042 062 13141.35 577.78 56927.39 88888.00 2010-03-03 17:09:18.042 062 13140.83 577.78 56927.14 88888.00 2010-03-03 17:09:19.042 062 13141.61 578.15 56927.02 88888.00 2010-03-03 17:09:20.042 062 13141.61 578.03 56927.88 88888.00 2010-03-03 17:09:21.042 062 13141.35 578.52 56927.75 88888.00 2010-03-03 17:09:22.042 062 13141.74 578.40 56927.75 88888.00 2010-03-03 17:09:23.042 062 13141.87 577.41 56927.14 88888.00 2010-03-03 17:09:24.042 062 13141.48 578.03 56927.51 88888.00 2010-03-03 17:09:25.042 062 13141.87 578.77 56927.51 88888.00 2010-03-03 17:09:26.042 062 13141.87 577.90 56927.02 88888.00 2010-03-03 17:09:27.042 062 13141.74 579.14 56927.27 88888.00 2010-03-03 17:09:28.042 062 13141.74 578.27 56927.39 88888.00 2010-03-03 17:09:29.042 062 13141.61 578.27 56927.51 88888.00 2010-03-03 17:09:30.042 062 13141.61 578.40 56928.00 88888.00 2010-03-03 17:09:31.042 062 13142.52 578.40 56928.00 88888.00 2010-03-03 17:09:32.042 062 13142.65 578.15 56928.24 88888.00 2010-03-03 17:09:33.042 062 13142.39 577.65 56928.24 88888.00 2010-03-03 17:09:34.042 062 13142.78 577.53 56927.63 88888.00 2010-03-03 17:09:35.042 062 13142.91 577.78 56927.63 88888.00 2010-03-03 17:09:36.042 062 13142.78 578.03 56927.75 88888.00 2010-03-03 17:09:37.042 062 13142.78 577.16 56928.37 88888.00 2010-03-03 17:09:38.042 062 13142.91 577.78 56928.24 88888.00 2010-03-03 17:09:39.042 062 13142.91 577.41 56928.12 88888.00 2010-03-03 17:09:40.042 062 13142.78 577.03 56928.00 88888.00 2010-03-03 17:09:41.042 062 13143.68 577.16 56927.75 88888.00 2010-03-03 17:09:42.042 062 13143.55 576.79 56928.00 88888.00 2010-03-03 17:09:43.042 062 13143.42 577.03 56928.12 88888.00 2010-03-03 17:09:44.042 062 13142.91 576.91 56928.61 88888.00 2010-03-03 17:09:45.042 062 13143.29 576.91 56927.75 88888.00 2010-03-03 17:09:46.042 062 13143.29 577.41 56928.49 88888.00 2010-03-03 17:09:47.042 062 13143.68 577.03 56928.12 88888.00 2010-03-03 17:09:48.042 062 13144.08 576.54 56928.12 88888.00 2010-03-03 17:09:49.042 062 13143.94 577.28 56928.12 88888.00 2010-03-03 17:09:50.042 062 13143.94 577.53 56928.37 88888.00 2010-03-03 17:09:51.042 062 13143.94 577.03 56928.37 88888.00 2010-03-03 17:09:52.042 062 13144.08 576.66 56928.86 88888.00 2010-03-03 17:09:53.042 062 13144.85 576.91 56928.98 88888.00 2010-03-03 17:09:54.042 062 13143.42 577.03 56928.12 88888.00 2010-03-03 17:09:55.042 062 13143.81 577.16 56927.75 88888.00 2010-03-03 17:09:56.042 062 13143.94 577.41 56928.24 88888.00 2010-03-03 17:09:57.042 062 13144.33 577.65 56928.98 88888.00 2010-03-03 17:09:58.042 062 13144.98 577.65 56929.10 88888.00 2010-03-03 17:09:59.042 062 13144.46 577.28 56929.10 88888.00 2010-03-03 17:10:00.042 062 13144.21 576.79 56928.24 88888.00 2010-03-03 17:10:01.042 062 13144.21 577.16 56928.61 88888.00 2010-03-03 17:10:02.042 062 13144.33 577.03 56928.86 88888.00 2010-03-03 17:10:03.042 062 13145.24 576.79 56928.61 88888.00 2010-03-03 17:10:04.042 062 13144.21 577.41 56928.49 88888.00 2010-03-03 17:10:05.042 062 13144.72 576.17 56928.86 88888.00 2010-03-03 17:10:06.042 062 13144.59 576.66 56927.75 88888.00 2010-03-03 17:10:07.042 062 13143.94 576.79 56928.61 88888.00 2010-03-03 17:10:08.042 062 13143.81 576.54 56928.73 88888.00 2010-03-03 17:10:09.042 062 13144.98 576.79 56928.37 88888.00 2010-03-03 17:10:10.042 062 13145.50 575.92 56928.86 88888.00 2010-03-03 17:10:11.042 062 13143.68 576.66 56928.37 88888.00 2010-03-03 17:10:12.042 062 13144.33 576.42 56928.61 88888.00 2010-03-03 17:10:13.042 062 13144.21 576.66 56928.61 88888.00 2010-03-03 17:10:14.042 062 13143.94 576.17 56928.73 88888.00 2010-03-03 17:10:15.042 062 13143.81 576.54 56928.86 88888.00 2010-03-03 17:10:16.042 062 13144.59 576.29 56929.10 88888.00 2010-03-03 17:10:17.042 062 13143.29 577.16 56929.10 88888.00 2010-03-03 17:10:18.042 062 13144.21 576.54 56929.22 88888.00 2010-03-03 17:10:19.042 062 13143.94 576.79 56928.61 88888.00 2010-03-03 17:10:20.042 062 13143.68 576.17 56928.61 88888.00 2010-03-03 17:10:21.042 062 13144.46 576.79 56928.24 88888.00 2010-03-03 17:10:22.042 062 13143.68 576.79 56929.34 88888.00 2010-03-03 17:10:23.042 062 13143.94 576.66 56928.12 88888.00 2010-03-03 17:10:24.042 062 13143.17 576.42 56929.34 88888.00 2010-03-03 17:10:25.042 062 13143.55 576.91 56928.98 88888.00 2010-03-03 17:10:26.042 062 13143.42 576.54 56929.10 88888.00 2010-03-03 17:10:27.042 062 13144.33 576.79 56929.10 88888.00 2010-03-03 17:10:28.042 062 13144.08 576.66 56928.73 88888.00 2010-03-03 17:10:29.042 062 13144.59 576.17 56928.86 88888.00 2010-03-03 17:10:30.042 062 13144.08 575.92 56929.10 88888.00 2010-03-03 17:10:31.042 062 13144.85 576.04 56929.10 88888.00 2010-03-03 17:10:32.042 062 13143.55 576.17 56928.37 88888.00 2010-03-03 17:10:33.042 062 13144.21 576.17 56928.98 88888.00 2010-03-03 17:10:34.042 062 13143.81 575.67 56928.61 88888.00 2010-03-03 17:10:35.042 062 13144.08 575.05 56928.37 88888.00 2010-03-03 17:10:36.042 062 13143.55 575.55 56929.10 88888.00 2010-03-03 17:10:37.042 062 13143.29 575.80 56928.86 88888.00 2010-03-03 17:10:38.042 062 13142.91 575.30 56928.24 88888.00 2010-03-03 17:10:39.042 062 13142.91 575.92 56928.73 88888.00 2010-03-03 17:10:40.042 062 13143.04 576.29 56928.61 88888.00 2010-03-03 17:10:41.042 062 13143.17 576.54 56928.00 88888.00 2010-03-03 17:10:42.042 062 13142.52 576.54 56928.12 88888.00 2010-03-03 17:10:43.042 062 13143.29 576.42 56928.37 88888.00 2010-03-03 17:10:44.042 062 13142.39 575.67 56928.00 88888.00 2010-03-03 17:10:45.042 062 13143.17 576.17 56928.61 88888.00 2010-03-03 17:10:46.042 062 13143.29 576.04 56928.73 88888.00 2010-03-03 17:10:47.042 062 13143.42 575.42 56928.24 88888.00 2010-03-03 17:10:48.042 062 13143.04 575.92 56928.00 88888.00 2010-03-03 17:10:49.042 062 13142.65 575.92 56928.12 88888.00 2010-03-03 17:10:50.042 062 13142.78 575.80 56928.24 88888.00 2010-03-03 17:10:51.042 062 13142.52 575.92 56928.61 88888.00 2010-03-03 17:10:52.042 062 13143.81 575.92 56928.73 88888.00 2010-03-03 17:10:53.042 062 13142.78 575.42 56928.12 88888.00 2010-03-03 17:10:54.042 062 13143.17 575.42 56927.51 88888.00 2010-03-03 17:10:55.042 062 13142.65 575.30 56928.73 88888.00 2010-03-03 17:10:56.042 062 13142.91 574.93 56928.86 88888.00 2010-03-03 17:10:57.042 062 13143.04 574.93 56928.49 88888.00 2010-03-03 17:10:58.042 062 13143.55 575.05 56927.63 88888.00 2010-03-03 17:10:59.042 062 13143.17 574.56 56928.24 88888.00 2010-03-03 17:11:00.042 062 13143.42 575.30 56928.61 88888.00 2010-03-03 17:11:01.042 062 13143.17 574.31 56928.00 88888.00 2010-03-03 17:11:02.042 062 13143.29 574.06 56927.63 88888.00 2010-03-03 17:11:03.042 062 13143.55 574.93 56928.12 88888.00 2010-03-03 17:11:04.042 062 13143.42 575.05 56928.37 88888.00 2010-03-03 17:11:05.042 062 13143.55 574.81 56928.00 88888.00 2010-03-03 17:11:06.042 062 13143.29 574.81 56928.37 88888.00 2010-03-03 17:11:07.042 062 13143.42 574.19 56928.12 88888.00 2010-03-03 17:11:08.042 062 13143.42 574.81 56928.73 88888.00 2010-03-03 17:11:09.042 062 13144.08 574.68 56928.00 88888.00 2010-03-03 17:11:10.042 062 13143.55 574.43 56928.00 88888.00 2010-03-03 17:11:11.042 062 13143.17 574.19 56927.51 88888.00 2010-03-03 17:11:12.042 062 13143.55 574.19 56928.12 88888.00 2010-03-03 17:11:13.042 062 13143.17 574.43 56927.63 88888.00 2010-03-03 17:11:14.042 062 13144.08 574.06 56928.00 88888.00 2010-03-03 17:11:15.042 062 13143.81 574.31 56928.98 88888.00 2010-03-03 17:11:16.042 062 13144.08 574.31 56928.37 88888.00 2010-03-03 17:11:17.042 062 13144.08 574.43 56928.12 88888.00 2010-03-03 17:11:18.042 062 13144.46 573.81 56928.61 88888.00 2010-03-03 17:11:19.042 062 13145.11 574.56 56928.49 88888.00 2010-03-03 17:11:20.042 062 13144.46 573.81 56928.49 88888.00 2010-03-03 17:11:21.042 062 13144.33 573.81 56927.75 88888.00 2010-03-03 17:11:22.042 062 13144.72 573.81 56928.12 88888.00 2010-03-03 17:11:23.042 062 13144.59 573.81 56928.24 88888.00 2010-03-03 17:11:24.042 062 13144.08 574.31 56928.61 88888.00 2010-03-03 17:11:25.042 062 13144.59 573.94 56928.86 88888.00 2010-03-03 17:11:26.042 062 13145.37 573.69 56928.49 88888.00 2010-03-03 17:11:27.042 062 13144.98 573.57 56929.10 88888.00 2010-03-03 17:11:28.042 062 13145.63 573.81 56928.37 88888.00 2010-03-03 17:11:29.042 062 13145.24 573.94 56928.24 88888.00 2010-03-03 17:11:30.042 062 13144.98 574.56 56928.49 88888.00 2010-03-03 17:11:31.042 062 13145.50 573.94 56928.12 88888.00 2010-03-03 17:11:32.042 062 13145.24 574.06 56928.61 88888.00 2010-03-03 17:11:33.042 062 13144.85 573.94 56928.61 88888.00 2010-03-03 17:11:34.042 062 13145.11 573.69 56928.98 88888.00 2010-03-03 17:11:35.042 062 13144.85 574.56 56928.61 88888.00 2010-03-03 17:11:36.042 062 13144.59 573.20 56928.24 88888.00 2010-03-03 17:11:37.042 062 13143.81 573.94 56928.00 88888.00 2010-03-03 17:11:38.042 062 13144.33 573.57 56928.00 88888.00 2010-03-03 17:11:39.042 062 13144.98 572.82 56928.61 88888.00 2010-03-03 17:11:40.042 062 13145.24 573.32 56928.49 88888.00 2010-03-03 17:11:41.042 062 13145.37 573.94 56927.88 88888.00 2010-03-03 17:11:42.042 062 13144.46 572.95 56927.88 88888.00 2010-03-03 17:11:43.042 062 13144.98 573.44 56928.37 88888.00 2010-03-03 17:11:44.042 062 13145.63 573.44 56928.49 88888.00 2010-03-03 17:11:45.042 062 13145.11 573.57 56929.10 88888.00 2010-03-03 17:11:46.042 062 13144.85 573.44 56928.98 88888.00 2010-03-03 17:11:47.042 062 13145.89 573.57 56928.37 88888.00 2010-03-03 17:11:48.042 062 13145.11 573.81 56928.86 88888.00 2010-03-03 17:11:49.042 062 13145.89 573.94 56928.73 88888.00 2010-03-03 17:11:50.042 062 13145.76 573.32 56928.37 88888.00 2010-03-03 17:11:51.042 062 13145.24 573.81 56928.49 88888.00 2010-03-03 17:11:52.042 062 13145.63 572.70 56929.10 88888.00 2010-03-03 17:11:53.042 062 13145.24 573.44 56928.49 88888.00 2010-03-03 17:11:54.042 062 13145.37 573.44 56928.73 88888.00 2010-03-03 17:11:55.042 062 13145.76 573.20 56928.61 88888.00 2010-03-03 17:11:56.042 062 13145.24 573.69 56929.10 88888.00 2010-03-03 17:11:57.042 062 13145.76 572.95 56929.22 88888.00 2010-03-03 17:11:58.042 062 13145.37 573.32 56929.59 88888.00 2010-03-03 17:11:59.042 062 13146.28 573.57 56928.61 88888.00 2010-03-03 17:12:00.042 062 13145.76 573.94 56928.86 88888.00 2010-03-03 17:12:01.042 062 13145.89 573.81 56928.49 88888.00 2010-03-03 17:12:02.042 062 13145.89 573.32 56928.98 88888.00 2010-03-03 17:12:03.042 062 13145.11 573.32 56928.37 88888.00 2010-03-03 17:12:04.042 062 13146.15 572.95 56928.98 88888.00 2010-03-03 17:12:05.042 062 13145.63 573.32 56929.34 88888.00 2010-03-03 17:12:06.042 062 13145.89 572.45 56928.86 88888.00 2010-03-03 17:12:07.042 062 13144.85 572.58 56928.49 88888.00 2010-03-03 17:12:08.042 062 13145.50 573.20 56928.49 88888.00 2010-03-03 17:12:09.042 062 13144.98 572.82 56928.73 88888.00 2010-03-03 17:12:10.042 062 13145.50 572.82 56928.49 88888.00 2010-03-03 17:12:11.042 062 13144.59 573.20 56928.61 88888.00 2010-03-03 17:12:12.042 062 13145.24 573.07 56928.73 88888.00 2010-03-03 17:12:13.042 062 13144.85 572.33 56928.98 88888.00 2010-03-03 17:12:14.042 062 13144.72 572.20 56928.86 88888.00 2010-03-03 17:12:15.042 062 13144.98 572.82 56928.49 88888.00 2010-03-03 17:12:16.042 062 13144.59 573.07 56927.75 88888.00 2010-03-03 17:12:17.042 062 13144.98 572.82 56928.98 88888.00 2010-03-03 17:12:18.042 062 13144.59 573.07 56928.61 88888.00 2010-03-03 17:12:19.042 062 13144.59 572.82 56928.37 88888.00 2010-03-03 17:12:20.042 062 13145.37 572.58 56928.12 88888.00 2010-03-03 17:12:21.042 062 13144.46 572.95 56928.24 88888.00 2010-03-03 17:12:22.042 062 13144.33 572.95 56929.71 88888.00 2010-03-03 17:12:23.042 062 13144.59 572.70 56928.12 88888.00 2010-03-03 17:12:24.042 062 13145.24 572.58 56928.61 88888.00 2010-03-03 17:12:25.042 062 13145.24 572.82 56927.88 88888.00 2010-03-03 17:12:26.042 062 13145.24 572.82 56927.63 88888.00 2010-03-03 17:12:27.042 062 13144.59 573.32 56928.37 88888.00 2010-03-03 17:12:28.042 062 13145.89 573.44 56928.73 88888.00 2010-03-03 17:12:29.042 062 13144.46 572.70 56928.37 88888.00 2010-03-03 17:12:30.042 062 13145.50 573.32 56929.10 88888.00 2010-03-03 17:12:31.042 062 13145.11 573.07 56928.37 88888.00 2010-03-03 17:12:32.042 062 13145.50 573.07 56928.61 88888.00 2010-03-03 17:12:33.042 062 13145.24 572.82 56928.98 88888.00 2010-03-03 17:12:34.042 062 13145.11 572.33 56928.12 88888.00 2010-03-03 17:12:35.042 062 13145.24 572.33 56928.49 88888.00 2010-03-03 17:12:36.042 062 13145.24 572.45 56928.12 88888.00 2010-03-03 17:12:37.042 062 13146.28 573.07 56928.12 88888.00 2010-03-03 17:12:38.042 062 13144.85 572.45 56927.75 88888.00 2010-03-03 17:12:39.042 062 13146.15 571.83 56928.00 88888.00 2010-03-03 17:12:40.042 062 13146.15 572.45 56928.61 88888.00 2010-03-03 17:12:41.042 062 13145.63 572.20 56928.61 88888.00 2010-03-03 17:12:42.042 062 13145.24 572.45 56928.37 88888.00 2010-03-03 17:12:43.042 062 13145.11 572.70 56927.75 88888.00 2010-03-03 17:12:44.042 062 13145.24 572.45 56928.61 88888.00 2010-03-03 17:12:45.042 062 13145.63 571.96 56927.51 88888.00 2010-03-03 17:12:46.042 062 13145.37 572.33 56927.88 88888.00 2010-03-03 17:12:47.042 062 13144.98 571.59 56928.12 88888.00 2010-03-03 17:12:48.042 062 13144.98 572.20 56927.51 88888.00 2010-03-03 17:12:49.042 062 13144.59 572.33 56928.12 88888.00 2010-03-03 17:12:50.042 062 13144.98 572.95 56928.24 88888.00 2010-03-03 17:12:51.042 062 13144.85 572.33 56928.00 88888.00 2010-03-03 17:12:52.042 062 13144.08 572.82 56927.27 88888.00 2010-03-03 17:12:53.042 062 13144.72 573.07 56927.88 88888.00 2010-03-03 17:12:54.042 062 13144.98 573.20 56927.88 88888.00 2010-03-03 17:12:55.042 062 13144.72 573.32 56927.51 88888.00 2010-03-03 17:12:56.042 062 13144.59 572.95 56927.63 88888.00 2010-03-03 17:12:57.042 062 13145.11 573.69 56927.14 88888.00 2010-03-03 17:12:58.042 062 13145.24 573.32 56927.39 88888.00 2010-03-03 17:12:59.042 062 13145.37 573.32 56928.24 88888.00 2010-03-03 17:13:00.042 062 13144.98 573.07 56928.61 88888.00 2010-03-03 17:13:01.042 062 13145.63 573.81 56928.24 88888.00 2010-03-03 17:13:02.042 062 13146.15 573.20 56928.00 88888.00 2010-03-03 17:13:03.042 062 13144.85 573.44 56928.24 88888.00 2010-03-03 17:13:04.042 062 13144.72 573.44 56927.88 88888.00 2010-03-03 17:13:05.042 062 13145.24 572.95 56928.00 88888.00 2010-03-03 17:13:06.042 062 13145.50 572.95 56927.51 88888.00 2010-03-03 17:13:07.042 062 13145.24 574.31 56928.00 88888.00 2010-03-03 17:13:08.042 062 13145.11 573.32 56927.63 88888.00 2010-03-03 17:13:09.042 062 13145.24 573.69 56927.88 88888.00 2010-03-03 17:13:10.042 062 13145.50 572.82 56928.00 88888.00 2010-03-03 17:13:11.042 062 13145.50 573.94 56928.61 88888.00 2010-03-03 17:13:12.042 062 13146.41 573.20 56928.00 88888.00 2010-03-03 17:13:13.042 062 13145.63 573.57 56928.49 88888.00 2010-03-03 17:13:14.042 062 13144.98 572.82 56927.51 88888.00 2010-03-03 17:13:15.042 062 13145.63 573.07 56928.37 88888.00 2010-03-03 17:13:16.042 062 13145.11 572.95 56928.00 88888.00 2010-03-03 17:13:17.042 062 13145.63 572.58 56928.37 88888.00 2010-03-03 17:13:18.042 062 13145.24 572.70 56928.61 88888.00 2010-03-03 17:13:19.042 062 13145.89 572.70 56928.61 88888.00 2010-03-03 17:13:20.042 062 13145.63 573.07 56927.63 88888.00 2010-03-03 17:13:21.042 062 13145.89 571.83 56928.00 88888.00 2010-03-03 17:13:22.042 062 13145.11 572.08 56927.63 88888.00 2010-03-03 17:13:23.042 062 13145.11 572.45 56927.75 88888.00 2010-03-03 17:13:24.042 062 13145.11 572.82 56928.12 88888.00 2010-03-03 17:13:25.042 062 13144.85 572.33 56927.63 88888.00 2010-03-03 17:13:26.042 062 13145.11 572.70 56928.00 88888.00 2010-03-03 17:13:27.042 062 13145.11 572.82 56927.75 88888.00 2010-03-03 17:13:28.042 062 13145.37 572.82 56928.73 88888.00 2010-03-03 17:13:29.042 062 13144.98 572.33 56927.75 88888.00 2010-03-03 17:13:30.042 062 13144.72 572.70 56927.75 88888.00 2010-03-03 17:13:31.042 062 13145.11 572.82 56927.75 88888.00 2010-03-03 17:13:32.042 062 13144.59 572.95 56928.37 88888.00 2010-03-03 17:13:33.042 062 13145.37 572.70 56928.37 88888.00 2010-03-03 17:13:34.042 062 13145.76 573.07 56928.24 88888.00 2010-03-03 17:13:35.042 062 13145.50 573.07 56928.12 88888.00 2010-03-03 17:13:36.042 062 13145.11 572.82 56928.12 88888.00 2010-03-03 17:13:37.042 062 13145.11 572.70 56928.00 88888.00 2010-03-03 17:13:38.042 062 13145.37 573.57 56928.24 88888.00 2010-03-03 17:13:39.042 062 13145.63 572.58 56927.02 88888.00 2010-03-03 17:13:40.042 062 13145.37 572.70 56928.24 88888.00 2010-03-03 17:13:41.042 062 13145.11 572.95 56928.37 88888.00 2010-03-03 17:13:42.042 062 13145.37 573.07 56928.37 88888.00 2010-03-03 17:13:43.042 062 13145.37 572.82 56927.51 88888.00 2010-03-03 17:13:44.042 062 13145.63 572.58 56928.12 88888.00 2010-03-03 17:13:45.042 062 13145.50 573.07 56927.88 88888.00 2010-03-03 17:13:46.042 062 13145.89 572.70 56927.75 88888.00 2010-03-03 17:13:47.042 062 13145.76 572.95 56926.90 88888.00 2010-03-03 17:13:48.042 062 13145.50 572.82 56927.63 88888.00 2010-03-03 17:13:49.042 062 13145.63 573.20 56927.27 88888.00 2010-03-03 17:13:50.042 062 13145.24 572.70 56928.00 88888.00 2010-03-03 17:13:51.042 062 13145.37 572.45 56927.39 88888.00 2010-03-03 17:13:52.042 062 13145.89 572.20 56928.49 88888.00 2010-03-03 17:13:53.041 062 13145.37 572.70 56928.24 88888.00 2010-03-03 17:13:54.041 062 13145.24 572.45 56927.88 88888.00 2010-03-03 17:13:55.041 062 13145.76 572.20 56928.49 88888.00 2010-03-03 17:13:56.041 062 13144.98 572.33 56927.88 88888.00 2010-03-03 17:13:57.041 062 13145.50 572.45 56927.39 88888.00 2010-03-03 17:13:58.041 062 13145.11 572.33 56928.12 88888.00 2010-03-03 17:13:59.041 062 13145.37 572.82 56928.00 88888.00 2010-03-03 17:14:00.041 062 13145.11 571.59 56927.75 88888.00 2010-03-03 17:14:01.041 062 13145.24 572.20 56927.75 88888.00 2010-03-03 17:14:02.041 062 13145.11 571.34 56927.75 88888.00 2010-03-03 17:14:03.041 062 13145.11 572.08 56927.88 88888.00 2010-03-03 17:14:04.041 062 13146.41 572.08 56928.24 88888.00 2010-03-03 17:14:05.041 062 13145.76 572.70 56927.27 88888.00 2010-03-03 17:14:06.041 062 13145.63 572.45 56927.39 88888.00 2010-03-03 17:14:07.041 062 13145.37 572.95 56927.14 88888.00 2010-03-03 17:14:08.041 062 13145.50 572.58 56928.00 88888.00 2010-03-03 17:14:09.041 062 13144.33 571.96 56928.00 88888.00 2010-03-03 17:14:10.041 062 13144.46 572.08 56927.51 88888.00 2010-03-03 17:14:11.041 062 13145.63 573.07 56927.02 88888.00 2010-03-03 17:14:12.041 062 13145.11 572.20 56928.12 88888.00 2010-03-03 17:14:13.041 062 13145.11 572.70 56927.27 88888.00 2010-03-03 17:14:14.041 062 13145.37 572.08 56927.39 88888.00 2010-03-03 17:14:15.041 062 13145.50 572.08 56927.63 88888.00 2010-03-03 17:14:16.041 062 13145.11 572.33 56928.12 88888.00 2010-03-03 17:14:17.041 062 13144.98 571.83 56927.88 88888.00 2010-03-03 17:14:18.041 062 13144.72 572.58 56927.51 88888.00 2010-03-03 17:14:19.041 062 13144.59 572.20 56927.51 88888.00 2010-03-03 17:14:20.041 062 13144.72 572.58 56928.00 88888.00 2010-03-03 17:14:21.041 062 13144.98 572.58 56927.39 88888.00 2010-03-03 17:14:22.041 062 13144.46 572.20 56927.27 88888.00 2010-03-03 17:14:23.041 062 13144.72 571.83 56927.27 88888.00 2010-03-03 17:14:24.041 062 13144.33 571.83 56927.27 88888.00 2010-03-03 17:14:25.041 062 13144.59 571.71 56927.39 88888.00 2010-03-03 17:14:26.041 062 13144.59 572.58 56927.75 88888.00 2010-03-03 17:14:27.041 062 13144.33 572.20 56927.27 88888.00 2010-03-03 17:14:28.041 062 13144.46 572.70 56928.12 88888.00 2010-03-03 17:14:29.041 062 13144.08 571.71 56927.63 88888.00 2010-03-03 17:14:30.041 062 13143.81 572.45 56927.02 88888.00 2010-03-03 17:14:31.041 062 13144.21 571.59 56927.63 88888.00 2010-03-03 17:14:32.041 062 13143.94 572.33 56927.14 88888.00 2010-03-03 17:14:33.041 062 13143.81 571.71 56926.90 88888.00 2010-03-03 17:14:34.041 062 13144.59 572.20 56927.88 88888.00 2010-03-03 17:14:35.041 062 13143.42 571.96 56927.39 88888.00 2010-03-03 17:14:36.041 062 13143.81 571.83 56926.78 88888.00 2010-03-03 17:14:37.041 062 13143.42 572.20 56927.51 88888.00 2010-03-03 17:14:38.041 062 13143.42 572.33 56926.90 88888.00 2010-03-03 17:14:39.041 062 13143.29 572.70 56926.78 88888.00 2010-03-03 17:14:40.041 062 13142.65 572.33 56926.90 88888.00 2010-03-03 17:14:41.041 062 13142.91 572.45 56927.75 88888.00 2010-03-03 17:14:42.041 062 13143.04 572.58 56926.29 88888.00 2010-03-03 17:14:43.041 062 13142.91 572.70 56927.63 88888.00 2010-03-03 17:14:44.041 062 13142.78 571.96 56927.27 88888.00 2010-03-03 17:14:45.041 062 13143.17 572.58 56926.78 88888.00 2010-03-03 17:14:46.041 062 13143.04 572.82 56927.51 88888.00 2010-03-03 17:14:47.041 062 13142.91 573.07 56926.90 88888.00 2010-03-03 17:14:48.041 062 13143.42 572.82 56926.90 88888.00 2010-03-03 17:14:49.041 062 13143.81 572.45 56926.04 88888.00 2010-03-03 17:14:50.041 062 13143.55 572.45 56926.90 88888.00 2010-03-03 17:14:51.041 062 13143.68 572.70 56926.65 88888.00 2010-03-03 17:14:52.041 062 13142.78 572.95 56926.29 88888.00 2010-03-03 17:14:53.041 062 13143.04 572.70 56926.53 88888.00 2010-03-03 17:14:54.041 062 13142.65 572.82 56927.27 88888.00 2010-03-03 17:14:55.041 062 13142.91 572.82 56926.29 88888.00 2010-03-03 17:14:56.041 062 13143.29 572.58 56926.78 88888.00 2010-03-03 17:14:57.041 062 13142.91 573.07 56926.78 88888.00 2010-03-03 17:14:58.041 062 13143.42 572.70 56925.92 88888.00 2010-03-03 17:14:59.041 062 13143.94 572.58 56926.53 88888.00 2010-03-03 17:15:00.041 062 13142.91 572.95 56926.29 88888.00 2010-03-03 17:15:01.041 062 13142.52 572.95 56925.80 88888.00 2010-03-03 17:15:02.041 062 13143.81 573.07 56926.41 88888.00 2010-03-03 17:15:03.041 062 13144.08 572.82 56925.92 88888.00 2010-03-03 17:15:04.041 062 13143.55 573.20 56926.78 88888.00 2010-03-03 17:15:05.041 062 13143.42 572.70 56926.65 88888.00 2010-03-03 17:15:06.041 062 13143.29 573.07 56926.65 88888.00 2010-03-03 17:15:07.041 062 13143.68 572.58 56926.41 88888.00 2010-03-03 17:15:08.041 062 13144.46 572.82 56926.29 88888.00 2010-03-03 17:15:09.041 062 13143.17 572.33 56926.41 88888.00 2010-03-03 17:15:10.041 062 13144.59 572.82 56926.41 88888.00 2010-03-03 17:15:11.041 062 13143.81 572.82 56926.29 88888.00 2010-03-03 17:15:12.041 062 13143.55 572.70 56925.92 88888.00 2010-03-03 17:15:13.041 062 13143.81 572.95 56925.92 88888.00 2010-03-03 17:15:14.041 062 13143.29 572.33 56926.53 88888.00 2010-03-03 17:15:15.041 062 13144.08 572.45 56926.65 88888.00 2010-03-03 17:15:16.041 062 13144.21 572.58 56926.53 88888.00 2010-03-03 17:15:17.041 062 13143.81 572.45 56926.90 88888.00 2010-03-03 17:15:18.041 062 13144.46 572.82 56926.53 88888.00 2010-03-03 17:15:19.041 062 13143.42 572.70 56926.16 88888.00 2010-03-03 17:15:20.041 062 13143.81 572.70 56926.29 88888.00 2010-03-03 17:15:21.041 062 13143.55 572.20 56926.16 88888.00 2010-03-03 17:15:22.041 062 13143.55 572.20 56926.65 88888.00 2010-03-03 17:15:23.041 062 13143.68 573.20 56927.27 88888.00 2010-03-03 17:15:24.041 062 13143.81 572.70 56926.65 88888.00 2010-03-03 17:15:25.041 062 13143.94 572.70 56926.41 88888.00 2010-03-03 17:15:26.041 062 13143.42 573.07 56926.16 88888.00 2010-03-03 17:15:27.041 062 13143.81 572.58 56926.78 88888.00 2010-03-03 17:15:28.041 062 13144.08 573.20 56926.65 88888.00 2010-03-03 17:15:29.041 062 13143.81 572.33 56927.02 88888.00 2010-03-03 17:15:30.041 062 13144.21 573.07 56926.78 88888.00 2010-03-03 17:15:31.041 062 13143.81 573.20 56926.78 88888.00 2010-03-03 17:15:32.041 062 13143.94 573.20 56926.53 88888.00 2010-03-03 17:15:33.041 062 13144.08 572.95 56927.02 88888.00 2010-03-03 17:15:34.041 062 13143.94 573.07 56925.68 88888.00 2010-03-03 17:15:35.041 062 13144.08 573.69 56925.68 88888.00 2010-03-03 17:15:36.041 062 13144.59 573.07 56927.51 88888.00 2010-03-03 17:15:37.041 062 13144.46 573.32 56926.29 88888.00 2010-03-03 17:15:38.041 062 13144.33 572.95 56926.90 88888.00 2010-03-03 17:15:39.041 062 13144.33 572.58 56926.29 88888.00 2010-03-03 17:15:40.041 062 13144.98 573.20 56926.41 88888.00 2010-03-03 17:15:41.041 062 13144.98 572.95 56926.29 88888.00 2010-03-03 17:15:42.041 062 13143.55 573.44 56926.90 88888.00 2010-03-03 17:15:43.041 062 13144.85 572.82 56926.53 88888.00 2010-03-03 17:15:44.041 062 13144.46 572.08 56926.65 88888.00 2010-03-03 17:15:45.041 062 13144.21 572.82 56926.29 88888.00 2010-03-03 17:15:46.041 062 13144.33 572.95 56927.27 88888.00 2010-03-03 17:15:47.041 062 13145.50 572.33 56927.14 88888.00 2010-03-03 17:15:48.041 062 13144.59 572.70 56926.29 88888.00 2010-03-03 17:15:49.041 062 13144.46 572.95 56926.04 88888.00 2010-03-03 17:15:50.041 062 13144.72 572.70 56926.65 88888.00 2010-03-03 17:15:51.041 062 13144.59 573.07 56926.90 88888.00 2010-03-03 17:15:52.041 062 13144.33 572.82 56926.90 88888.00 2010-03-03 17:15:53.041 062 13143.81 571.96 56926.78 88888.00 2010-03-03 17:15:54.041 062 13144.33 572.20 56927.02 88888.00 2010-03-03 17:15:55.041 062 13144.46 571.96 56926.16 88888.00 2010-03-03 17:15:56.041 062 13144.08 571.83 56926.53 88888.00 2010-03-03 17:15:57.041 062 13144.72 572.58 56925.92 88888.00 2010-03-03 17:15:58.041 062 13145.11 572.70 56925.92 88888.00 2010-03-03 17:15:59.041 062 13144.59 572.95 56926.90 88888.00 2010-03-03 17:16:00.041 062 13144.33 571.83 56925.92 88888.00 2010-03-03 17:16:01.041 062 13144.72 571.59 56926.04 88888.00 2010-03-03 17:16:02.041 062 13144.33 572.33 56926.53 88888.00 2010-03-03 17:16:03.041 062 13144.33 571.96 56926.41 88888.00 2010-03-03 17:16:04.041 062 13143.94 571.71 56925.68 88888.00 2010-03-03 17:16:05.041 062 13144.08 571.96 56926.53 88888.00 2010-03-03 17:16:06.041 062 13144.33 572.45 56926.53 88888.00 2010-03-03 17:16:07.041 062 13143.68 571.59 56926.90 88888.00 2010-03-03 17:16:08.041 062 13144.08 571.83 56925.68 88888.00 2010-03-03 17:16:09.041 062 13144.21 572.20 56925.55 88888.00 2010-03-03 17:16:10.041 062 13144.33 571.71 56925.68 88888.00 2010-03-03 17:16:11.041 062 13144.21 572.08 56926.53 88888.00 2010-03-03 17:16:12.041 062 13144.72 572.70 56926.78 88888.00 2010-03-03 17:16:13.041 062 13144.72 572.08 56926.65 88888.00 2010-03-03 17:16:14.041 062 13144.59 572.33 56926.16 88888.00 2010-03-03 17:16:15.041 062 13144.08 572.08 56926.65 88888.00 2010-03-03 17:16:16.041 062 13144.46 572.70 56926.04 88888.00 2010-03-03 17:16:17.041 062 13144.46 572.20 56925.43 88888.00 2010-03-03 17:16:18.041 062 13144.98 571.96 56926.04 88888.00 2010-03-03 17:16:19.041 062 13143.94 572.33 56926.16 88888.00 2010-03-03 17:16:20.041 062 13144.85 572.33 56926.16 88888.00 2010-03-03 17:16:21.041 062 13144.72 571.96 56926.29 88888.00 2010-03-03 17:16:22.041 062 13145.50 572.33 56927.02 88888.00 2010-03-03 17:16:23.041 062 13144.33 571.83 56926.04 88888.00 2010-03-03 17:16:24.041 062 13144.59 572.33 56926.29 88888.00 2010-03-03 17:16:25.041 062 13144.21 571.59 56926.41 88888.00 2010-03-03 17:16:26.041 062 13145.24 572.70 56926.53 88888.00 2010-03-03 17:16:27.041 062 13145.11 571.59 56926.41 88888.00 2010-03-03 17:16:28.041 062 13144.85 572.33 56926.41 88888.00 2010-03-03 17:16:29.041 062 13144.98 571.46 56926.53 88888.00 2010-03-03 17:16:30.041 062 13144.98 571.71 56926.41 88888.00 2010-03-03 17:16:31.041 062 13144.33 571.46 56926.41 88888.00 2010-03-03 17:16:32.041 062 13144.08 571.21 56926.16 88888.00 2010-03-03 17:16:33.041 062 13144.59 572.08 56926.29 88888.00 2010-03-03 17:16:34.041 062 13144.72 571.34 56925.68 88888.00 2010-03-03 17:16:35.041 062 13144.98 571.71 56925.80 88888.00 2010-03-03 17:16:36.041 062 13144.46 571.34 56926.16 88888.00 2010-03-03 17:16:37.041 062 13144.85 572.20 56926.90 88888.00 2010-03-03 17:16:38.041 062 13144.59 572.70 56926.90 88888.00 2010-03-03 17:16:39.041 062 13144.46 572.08 56925.80 88888.00 2010-03-03 17:16:40.041 062 13144.08 571.59 56926.29 88888.00 2010-03-03 17:16:41.041 062 13144.33 572.20 56926.04 88888.00 2010-03-03 17:16:42.041 062 13144.72 571.59 56925.92 88888.00 2010-03-03 17:16:43.041 062 13144.21 571.46 56926.04 88888.00 2010-03-03 17:16:44.041 062 13144.08 571.09 56925.92 88888.00 2010-03-03 17:16:45.041 062 13143.68 571.46 56926.53 88888.00 2010-03-03 17:16:46.041 062 13143.94 571.83 56926.41 88888.00 2010-03-03 17:16:47.041 062 13142.91 571.96 56926.04 88888.00 2010-03-03 17:16:48.041 062 13143.68 572.08 56925.68 88888.00 2010-03-03 17:16:49.041 062 13143.81 571.83 56925.92 88888.00 2010-03-03 17:16:50.041 062 13144.08 571.83 56925.55 88888.00 2010-03-03 17:16:51.041 062 13143.94 571.46 56925.68 88888.00 2010-03-03 17:16:52.041 062 13143.68 571.71 56926.04 88888.00 2010-03-03 17:16:53.041 062 13143.04 572.45 56926.29 88888.00 2010-03-03 17:16:54.041 062 13144.33 571.83 56926.78 88888.00 2010-03-03 17:16:55.041 062 13144.59 571.96 56925.92 88888.00 2010-03-03 17:16:56.041 062 13144.85 572.08 56926.16 88888.00 2010-03-03 17:16:57.041 062 13145.11 571.83 56926.16 88888.00 2010-03-03 17:16:58.041 062 13144.21 571.59 56925.80 88888.00 2010-03-03 17:16:59.041 062 13144.59 571.83 56926.04 88888.00 2010-03-03 17:17:00.041 062 13144.33 571.71 56926.78 88888.00 2010-03-03 17:17:01.041 062 13143.94 571.46 56926.29 88888.00 2010-03-03 17:17:02.041 062 13145.11 571.83 56926.29 88888.00 2010-03-03 17:17:03.041 062 13144.59 571.71 56926.16 88888.00 2010-03-03 17:17:04.041 062 13144.59 571.46 56925.68 88888.00 2010-03-03 17:17:05.041 062 13144.21 571.71 56926.41 88888.00 2010-03-03 17:17:06.041 062 13144.08 571.21 56926.29 88888.00 2010-03-03 17:17:07.041 062 13144.85 571.59 56926.16 88888.00 2010-03-03 17:17:08.041 062 13144.72 570.72 56926.65 88888.00 2010-03-03 17:17:09.041 062 13144.72 570.59 56926.65 88888.00 2010-03-03 17:17:10.041 062 13144.08 570.84 56926.29 88888.00 2010-03-03 17:17:11.041 062 13144.46 570.84 56925.68 88888.00 2010-03-03 17:17:12.041 062 13144.46 569.98 56926.29 88888.00 2010-03-03 17:17:13.041 062 13144.46 570.97 56925.92 88888.00 2010-03-03 17:17:14.041 062 13144.33 570.59 56925.80 88888.00 2010-03-03 17:17:15.041 062 13144.72 570.47 56926.04 88888.00 2010-03-03 17:17:16.041 062 13143.68 570.84 56925.80 88888.00 2010-03-03 17:17:17.041 062 13144.59 571.09 56926.04 88888.00 2010-03-03 17:17:18.041 062 13143.81 570.97 56926.04 88888.00 2010-03-03 17:17:19.041 062 13144.85 570.97 56925.80 88888.00 2010-03-03 17:17:20.041 062 13144.33 570.97 56926.04 88888.00 2010-03-03 17:17:21.041 062 13144.46 570.97 56926.16 88888.00 2010-03-03 17:17:22.041 062 13143.94 570.59 56925.07 88888.00 2010-03-03 17:17:23.041 062 13143.55 571.59 56925.43 88888.00 2010-03-03 17:17:24.041 062 13143.17 571.34 56925.92 88888.00 2010-03-03 17:17:25.041 062 13143.81 570.47 56926.53 88888.00 2010-03-03 17:17:26.041 062 13143.29 570.72 56925.80 88888.00 2010-03-03 17:17:27.041 062 13143.68 570.72 56925.92 88888.00 2010-03-03 17:17:28.041 062 13144.08 571.46 56925.80 88888.00 2010-03-03 17:17:29.041 062 13143.94 570.72 56926.41 88888.00 2010-03-03 17:17:30.041 062 13143.55 571.34 56925.92 88888.00 2010-03-03 17:17:31.041 062 13143.17 570.84 56926.41 88888.00 2010-03-03 17:17:32.041 062 13143.94 571.59 56925.68 88888.00 2010-03-03 17:17:33.041 062 13143.42 571.46 56926.41 88888.00 2010-03-03 17:17:34.041 062 13144.33 570.97 56926.16 88888.00 2010-03-03 17:17:35.041 062 13144.33 571.59 56925.31 88888.00 2010-03-03 17:17:36.041 062 13143.94 570.84 56926.16 88888.00 2010-03-03 17:17:37.041 062 13144.21 571.34 56926.04 88888.00 2010-03-03 17:17:38.041 062 13144.46 571.21 56925.68 88888.00 2010-03-03 17:17:39.041 062 13143.42 571.71 56926.16 88888.00 2010-03-03 17:17:40.041 062 13143.68 570.84 56925.92 88888.00 2010-03-03 17:17:41.041 062 13143.29 570.97 56925.55 88888.00 2010-03-03 17:17:42.041 062 13143.94 571.59 56925.80 88888.00 2010-03-03 17:17:43.041 062 13143.42 571.21 56925.92 88888.00 2010-03-03 17:17:44.041 062 13143.42 571.09 56925.92 88888.00 2010-03-03 17:17:45.041 062 13143.68 570.97 56925.68 88888.00 2010-03-03 17:17:46.041 062 13143.81 571.59 56925.43 88888.00 2010-03-03 17:17:47.041 062 13142.78 571.71 56925.80 88888.00 2010-03-03 17:17:48.041 062 13143.17 571.09 56926.04 88888.00 2010-03-03 17:17:49.041 062 13143.04 571.21 56925.92 88888.00 2010-03-03 17:17:50.041 062 13143.42 570.97 56925.43 88888.00 2010-03-03 17:17:51.041 062 13143.04 570.84 56925.19 88888.00 2010-03-03 17:17:52.041 062 13142.65 571.46 56924.94 88888.00 2010-03-03 17:17:53.041 062 13142.65 570.97 56925.68 88888.00 2010-03-03 17:17:54.041 062 13142.78 570.97 56925.92 88888.00 2010-03-03 17:17:55.041 062 13142.39 571.09 56924.82 88888.00 2010-03-03 17:17:56.041 062 13142.39 570.97 56925.43 88888.00 2010-03-03 17:17:57.041 062 13143.04 570.72 56925.55 88888.00 2010-03-03 17:17:58.041 062 13143.55 570.72 56925.07 88888.00 2010-03-03 17:17:59.041 062 13142.52 570.97 56925.31 88888.00 2010-03-03 17:18:00.041 062 13142.26 571.21 56925.92 88888.00 2010-03-03 17:18:01.041 062 13141.87 570.72 56925.07 88888.00 2010-03-03 17:18:02.041 062 13142.39 570.84 56925.43 88888.00 2010-03-03 17:18:03.041 062 13143.29 570.47 56926.16 88888.00 2010-03-03 17:18:04.041 062 13142.39 570.72 56925.55 88888.00 2010-03-03 17:18:05.041 062 13142.91 570.84 56925.68 88888.00 2010-03-03 17:18:06.041 062 13142.26 571.59 56925.68 88888.00 2010-03-03 17:18:07.041 062 13142.91 570.84 56925.19 88888.00 2010-03-03 17:18:08.041 062 13142.65 571.21 56925.07 88888.00 2010-03-03 17:18:09.041 062 13142.78 571.09 56924.94 88888.00 2010-03-03 17:18:10.041 062 13142.26 571.34 56925.19 88888.00 2010-03-03 17:18:11.041 062 13142.26 571.21 56925.80 88888.00 2010-03-03 17:18:12.041 062 13142.91 570.59 56926.41 88888.00 2010-03-03 17:18:13.041 062 13143.04 570.59 56925.19 88888.00 2010-03-03 17:18:14.041 062 13142.78 571.09 56925.07 88888.00 2010-03-03 17:18:15.041 062 13143.42 571.09 56925.43 88888.00 2010-03-03 17:18:16.041 062 13142.52 570.22 56924.94 88888.00 2010-03-03 17:18:17.041 062 13142.52 570.84 56925.19 88888.00 2010-03-03 17:18:18.041 062 13142.52 569.73 56925.80 88888.00 2010-03-03 17:18:19.041 062 13142.65 570.22 56925.19 88888.00 2010-03-03 17:18:20.041 062 13142.26 571.09 56925.31 88888.00 2010-03-03 17:18:21.041 062 13142.39 570.59 56925.31 88888.00 2010-03-03 17:18:22.041 062 13142.52 570.72 56925.07 88888.00 2010-03-03 17:18:23.041 062 13142.78 570.84 56924.94 88888.00 2010-03-03 17:18:24.041 062 13142.65 569.73 56925.07 88888.00 2010-03-03 17:18:25.041 062 13143.04 570.47 56925.07 88888.00 2010-03-03 17:18:26.041 062 13143.55 570.84 56925.55 88888.00 2010-03-03 17:18:27.041 062 13142.52 570.35 56925.43 88888.00 2010-03-03 17:18:28.041 062 13142.52 570.72 56925.31 88888.00 2010-03-03 17:18:29.041 062 13143.29 570.22 56924.57 88888.00 2010-03-03 17:18:30.041 062 13142.91 569.48 56926.04 88888.00 2010-03-03 17:18:31.041 062 13143.42 570.22 56925.07 88888.00 2010-03-03 17:18:32.041 062 13142.65 569.73 56925.55 88888.00 2010-03-03 17:18:33.041 062 13142.91 570.35 56924.45 88888.00 2010-03-03 17:18:34.041 062 13143.29 570.10 56924.57 88888.00 2010-03-03 17:18:35.041 062 13143.04 570.97 56924.94 88888.00 2010-03-03 17:18:36.041 062 13142.91 570.59 56925.55 88888.00 2010-03-03 17:18:37.041 062 13143.17 571.34 56924.82 88888.00 2010-03-03 17:18:38.041 062 13143.42 570.72 56925.43 88888.00 2010-03-03 17:18:39.041 062 13143.17 570.35 56924.94 88888.00 2010-03-03 17:18:40.041 062 13142.78 569.98 56925.31 88888.00 2010-03-03 17:18:41.041 062 13142.26 570.84 56925.19 88888.00 2010-03-03 17:18:42.041 062 13143.04 570.47 56925.55 88888.00 2010-03-03 17:18:43.041 062 13142.91 570.47 56925.19 88888.00 2010-03-03 17:18:44.041 062 13143.29 569.73 56925.31 88888.00 2010-03-03 17:18:45.041 062 13143.17 569.85 56924.94 88888.00 2010-03-03 17:18:46.041 062 13142.52 570.72 56924.94 88888.00 2010-03-03 17:18:47.041 062 13142.52 570.47 56925.07 88888.00 2010-03-03 17:18:48.041 062 13142.91 570.84 56925.80 88888.00 2010-03-03 17:18:49.041 062 13142.13 570.84 56925.31 88888.00 2010-03-03 17:18:50.041 062 13142.13 570.59 56924.94 88888.00 2010-03-03 17:18:51.041 062 13142.26 570.10 56925.43 88888.00 2010-03-03 17:18:52.041 062 13142.91 570.97 56925.19 88888.00 2010-03-03 17:18:53.041 062 13141.87 571.09 56924.82 88888.00 2010-03-03 17:18:54.041 062 13142.00 570.72 56924.94 88888.00 2010-03-03 17:18:55.041 062 13142.52 571.34 56925.43 88888.00 2010-03-03 17:18:56.041 062 13140.83 570.35 56925.19 88888.00 2010-03-03 17:18:57.041 062 13141.74 570.84 56924.94 88888.00 2010-03-03 17:18:58.041 062 13141.87 570.47 56925.19 88888.00 2010-03-03 17:18:59.041 062 13141.87 571.34 56924.57 88888.00 2010-03-03 17:19:00.041 062 13141.35 571.09 56924.94 88888.00 2010-03-03 17:19:01.041 062 13141.61 571.34 56924.70 88888.00 2010-03-03 17:19:02.041 062 13141.48 571.34 56924.94 88888.00 2010-03-03 17:19:03.041 062 13141.74 570.84 56924.94 88888.00 2010-03-03 17:19:04.041 062 13141.35 571.34 56924.45 88888.00 2010-03-03 17:19:05.041 062 13141.74 570.97 56924.94 88888.00 2010-03-03 17:19:06.041 062 13141.35 571.83 56924.57 88888.00 2010-03-03 17:19:07.041 062 13140.31 571.59 56924.70 88888.00 2010-03-03 17:19:08.041 062 13141.87 571.83 56924.45 88888.00 2010-03-03 17:19:09.041 062 13140.70 571.46 56924.82 88888.00 2010-03-03 17:19:10.041 062 13141.35 571.71 56924.09 88888.00 2010-03-03 17:19:11.041 062 13140.44 571.46 56925.07 88888.00 2010-03-03 17:19:12.041 062 13141.22 571.59 56924.57 88888.00 2010-03-03 17:19:13.041 062 13140.44 571.96 56925.07 88888.00 2010-03-03 17:19:14.041 062 13141.48 572.20 56924.82 88888.00 2010-03-03 17:19:15.041 062 13140.96 570.97 56924.70 88888.00 2010-03-03 17:19:16.041 062 13140.18 571.83 56924.21 88888.00 2010-03-03 17:19:17.041 062 13141.61 572.58 56924.57 88888.00 2010-03-03 17:19:18.041 062 13140.96 572.45 56924.82 88888.00 2010-03-03 17:19:19.041 062 13140.83 572.20 56924.45 88888.00 2010-03-03 17:19:20.041 062 13140.44 572.45 56924.21 88888.00 2010-03-03 17:19:21.041 062 13140.44 572.82 56924.09 88888.00 2010-03-03 17:19:22.041 062 13140.83 572.82 56924.33 88888.00 2010-03-03 17:19:23.041 062 13140.57 573.32 56924.45 88888.00 2010-03-03 17:19:24.041 062 13140.96 573.94 56925.43 88888.00 2010-03-03 17:19:25.041 062 13140.96 573.32 56924.82 88888.00 2010-03-03 17:19:26.041 062 13140.83 573.81 56924.82 88888.00 2010-03-03 17:19:27.041 062 13140.96 572.70 56924.33 88888.00 2010-03-03 17:19:28.041 062 13140.05 573.81 56925.07 88888.00 2010-03-03 17:19:29.041 062 13140.44 573.44 56924.57 88888.00 2010-03-03 17:19:30.041 062 13139.66 573.07 56924.45 88888.00 2010-03-03 17:19:31.041 062 13140.83 574.19 56924.21 88888.00 2010-03-03 17:19:32.041 062 13140.57 574.56 56924.57 88888.00 2010-03-03 17:19:33.041 062 13141.09 573.20 56924.09 88888.00 2010-03-03 17:19:34.041 062 13140.18 574.31 56923.84 88888.00 2010-03-03 17:19:35.041 062 13140.83 574.06 56925.31 88888.00 2010-03-03 17:19:36.041 062 13140.05 574.43 56923.96 88888.00 2010-03-03 17:19:37.041 062 13139.92 574.43 56924.09 88888.00 2010-03-03 17:19:38.041 062 13140.83 574.68 56924.45 88888.00 2010-03-03 17:19:39.041 062 13139.53 574.56 56924.33 88888.00 2010-03-03 17:19:40.041 062 13140.18 574.93 56925.19 88888.00 2010-03-03 17:19:41.041 062 13140.31 574.93 56924.33 88888.00 2010-03-03 17:19:42.041 062 13140.18 575.30 56924.21 88888.00 2010-03-03 17:19:43.041 062 13139.66 574.81 56924.82 88888.00 2010-03-03 17:19:44.041 062 13140.05 575.05 56924.57 88888.00 2010-03-03 17:19:45.041 062 13140.44 574.93 56923.84 88888.00 2010-03-03 17:19:46.041 062 13140.96 575.18 56923.84 88888.00 2010-03-03 17:19:47.041 062 13140.31 574.93 56924.33 88888.00 2010-03-03 17:19:48.041 062 13140.05 575.30 56924.45 88888.00 2010-03-03 17:19:49.041 062 13140.31 575.05 56924.33 88888.00 2010-03-03 17:19:50.041 062 13140.18 575.05 56924.33 88888.00 2010-03-03 17:19:51.041 062 13141.48 575.18 56924.82 88888.00 2010-03-03 17:19:52.041 062 13140.83 575.42 56923.48 88888.00 2010-03-03 17:19:53.041 062 13140.83 575.30 56923.11 88888.00 2010-03-03 17:19:54.041 062 13140.70 575.30 56923.96 88888.00 2010-03-03 17:19:55.041 062 13140.70 574.93 56924.70 88888.00 2010-03-03 17:19:56.041 062 13140.70 575.30 56923.84 88888.00 2010-03-03 17:19:57.041 062 13141.22 575.30 56924.09 88888.00 2010-03-03 17:19:58.041 062 13141.22 574.81 56923.60 88888.00 2010-03-03 17:19:59.041 062 13141.09 575.18 56923.84 88888.00 2010-03-03 17:20:00.041 062 13141.61 575.42 56924.45 88888.00 2010-03-03 17:20:01.041 062 13140.96 575.05 56923.84 88888.00 2010-03-03 17:20:02.041 062 13141.48 575.42 56924.21 88888.00 2010-03-03 17:20:03.041 062 13141.61 575.30 56923.96 88888.00 2010-03-03 17:20:04.041 062 13141.48 575.05 56924.57 88888.00 2010-03-03 17:20:05.041 062 13141.61 575.80 56924.82 88888.00 2010-03-03 17:20:06.041 062 13141.48 575.92 56924.57 88888.00 2010-03-03 17:20:07.041 062 13141.74 574.56 56924.82 88888.00 2010-03-03 17:20:08.041 062 13141.74 575.67 56924.70 88888.00 2010-03-03 17:20:09.041 062 13141.61 574.93 56924.21 88888.00 2010-03-03 17:20:10.041 062 13142.00 575.42 56925.19 88888.00 2010-03-03 17:20:11.041 062 13142.26 575.55 56924.33 88888.00 2010-03-03 17:20:12.041 062 13141.74 574.93 56924.45 88888.00 2010-03-03 17:20:13.041 062 13142.00 576.17 56924.33 88888.00 2010-03-03 17:20:14.041 062 13141.87 575.80 56924.09 88888.00 2010-03-03 17:20:15.041 062 13142.00 575.55 56924.70 88888.00 2010-03-03 17:20:16.041 062 13141.48 574.68 56924.70 88888.00 2010-03-03 17:20:17.041 062 13141.87 575.42 56924.82 88888.00 2010-03-03 17:20:18.041 062 13141.48 575.42 56925.07 88888.00 2010-03-03 17:20:19.041 062 13141.61 575.42 56924.82 88888.00 2010-03-03 17:20:20.041 062 13142.26 575.30 56924.94 88888.00 2010-03-03 17:20:21.041 062 13142.13 575.05 56923.96 88888.00 2010-03-03 17:20:22.041 062 13142.26 575.67 56924.33 88888.00 2010-03-03 17:20:23.041 062 13142.65 575.42 56924.70 88888.00 2010-03-03 17:20:24.041 062 13142.13 575.80 56925.19 88888.00 2010-03-03 17:20:25.041 062 13141.87 575.67 56924.70 88888.00 2010-03-03 17:20:26.041 062 13142.13 576.66 56924.94 88888.00 2010-03-03 17:20:27.041 062 13141.87 575.42 56924.82 88888.00 2010-03-03 17:20:28.041 062 13142.52 575.92 56925.19 88888.00 2010-03-03 17:20:29.041 062 13142.26 575.80 56924.94 88888.00 2010-03-03 17:20:30.041 062 13141.87 576.29 56924.70 88888.00 2010-03-03 17:20:31.041 062 13142.52 575.80 56925.19 88888.00 2010-03-03 17:20:32.041 062 13142.39 576.04 56925.31 88888.00 2010-03-03 17:20:33.041 062 13142.00 575.55 56924.70 88888.00 2010-03-03 17:20:34.041 062 13142.52 575.30 56925.07 88888.00 2010-03-03 17:20:35.041 062 13141.87 575.92 56924.45 88888.00 2010-03-03 17:20:36.041 062 13142.13 575.67 56924.57 88888.00 2010-03-03 17:20:37.041 062 13141.87 575.92 56925.19 88888.00 2010-03-03 17:20:38.041 062 13142.26 575.67 56925.07 88888.00 2010-03-03 17:20:39.041 062 13142.00 575.80 56925.07 88888.00 2010-03-03 17:20:40.041 062 13142.52 575.80 56925.07 88888.00 2010-03-03 17:20:41.041 062 13141.87 575.67 56925.43 88888.00 2010-03-03 17:20:42.041 062 13142.13 576.04 56924.94 88888.00 2010-03-03 17:20:43.041 062 13141.35 576.17 56925.07 88888.00 2010-03-03 17:20:44.041 062 13141.87 575.80 56924.33 88888.00 2010-03-03 17:20:45.041 062 13142.00 575.67 56925.19 88888.00 2010-03-03 17:20:46.041 062 13141.87 575.80 56925.43 88888.00 2010-03-03 17:20:47.041 062 13142.00 575.80 56925.19 88888.00 2010-03-03 17:20:48.041 062 13141.74 576.66 56924.94 88888.00 2010-03-03 17:20:49.041 062 13142.26 576.04 56925.55 88888.00 2010-03-03 17:20:50.041 062 13142.13 576.04 56924.82 88888.00 2010-03-03 17:20:51.041 062 13141.61 576.17 56925.31 88888.00 2010-03-03 17:20:52.041 062 13141.74 576.17 56925.19 88888.00 2010-03-03 17:20:53.041 062 13142.13 576.04 56925.07 88888.00 2010-03-03 17:20:54.041 062 13141.35 575.80 56925.19 88888.00 2010-03-03 17:20:55.041 062 13141.61 576.04 56925.43 88888.00 2010-03-03 17:20:56.041 062 13142.13 576.42 56924.94 88888.00 2010-03-03 17:20:57.041 062 13141.35 576.91 56924.82 88888.00 2010-03-03 17:20:58.041 062 13141.35 576.54 56925.80 88888.00 2010-03-03 17:20:59.041 062 13141.48 576.54 56925.07 88888.00 2010-03-03 17:21:00.041 062 13140.83 576.66 56925.07 88888.00 2010-03-03 17:21:01.041 062 13141.22 576.66 56924.33 88888.00 2010-03-03 17:21:02.041 062 13141.22 576.66 56924.82 88888.00 2010-03-03 17:21:03.041 062 13141.22 577.28 56925.31 88888.00 2010-03-03 17:21:04.041 062 13141.09 577.03 56924.33 88888.00 2010-03-03 17:21:05.041 062 13140.57 577.03 56924.45 88888.00 2010-03-03 17:21:06.041 062 13141.48 577.03 56924.70 88888.00 2010-03-03 17:21:07.041 062 13141.22 576.54 56925.43 88888.00 2010-03-03 17:21:08.041 062 13141.35 576.66 56924.82 88888.00 2010-03-03 17:21:09.041 062 13140.70 576.79 56925.19 88888.00 2010-03-03 17:21:10.041 062 13140.44 576.91 56925.19 88888.00 2010-03-03 17:21:11.041 062 13140.57 577.03 56924.45 88888.00 2010-03-03 17:21:12.041 062 13140.57 577.28 56925.19 88888.00 2010-03-03 17:21:13.041 062 13140.31 577.78 56924.57 88888.00 2010-03-03 17:21:14.041 062 13140.70 576.91 56925.19 88888.00 2010-03-03 17:21:15.041 062 13140.70 577.03 56924.21 88888.00 2010-03-03 17:21:16.041 062 13140.44 577.41 56925.19 88888.00 2010-03-03 17:21:17.041 062 13139.66 576.91 56924.21 88888.00 2010-03-03 17:21:18.041 062 13140.18 577.41 56924.94 88888.00 2010-03-03 17:21:19.041 062 13140.83 577.53 56924.94 88888.00 2010-03-03 17:21:20.041 062 13139.66 578.27 56925.31 88888.00 2010-03-03 17:21:21.041 062 13140.44 577.90 56925.07 88888.00 2010-03-03 17:21:22.041 062 13140.44 577.65 56924.82 88888.00 2010-03-03 17:21:23.041 062 13140.70 577.78 56924.33 88888.00 2010-03-03 17:21:24.041 062 13140.31 577.65 56924.09 88888.00 2010-03-03 17:21:25.041 062 13140.31 577.41 56925.19 88888.00 2010-03-03 17:21:26.041 062 13141.35 576.66 56924.57 88888.00 2010-03-03 17:21:27.041 062 13140.18 578.15 56924.33 88888.00 2010-03-03 17:21:28.041 062 13140.57 577.65 56924.94 88888.00 2010-03-03 17:21:29.041 062 13139.92 577.78 56924.94 88888.00 2010-03-03 17:21:30.041 062 13140.31 577.16 56924.57 88888.00 2010-03-03 17:21:31.041 062 13140.44 577.53 56924.94 88888.00 2010-03-03 17:21:32.041 062 13139.79 577.78 56924.70 88888.00 2010-03-03 17:21:33.041 062 13140.31 577.90 56924.57 88888.00 2010-03-03 17:21:34.041 062 13140.57 578.52 56925.07 88888.00 2010-03-03 17:21:35.041 062 13140.05 577.90 56924.82 88888.00 2010-03-03 17:21:36.041 062 13140.18 578.40 56925.07 88888.00 2010-03-03 17:21:37.041 062 13139.79 577.90 56924.82 88888.00 2010-03-03 17:21:38.041 062 13139.79 577.78 56924.82 88888.00 2010-03-03 17:21:39.041 062 13140.18 578.15 56925.55 88888.00 2010-03-03 17:21:40.041 062 13140.44 577.53 56924.82 88888.00 2010-03-03 17:21:41.041 062 13140.57 577.78 56924.94 88888.00 2010-03-03 17:21:42.041 062 13140.83 579.02 56925.43 88888.00 2010-03-03 17:21:43.041 062 13140.44 578.40 56925.43 88888.00 2010-03-03 17:21:44.041 062 13139.79 578.03 56924.82 88888.00 2010-03-03 17:21:45.041 062 13140.18 577.90 56925.19 88888.00 2010-03-03 17:21:46.041 062 13140.18 578.15 56925.55 88888.00 2010-03-03 17:21:47.041 062 13139.92 578.40 56924.94 88888.00 2010-03-03 17:21:48.041 062 13139.66 578.40 56925.07 88888.00 2010-03-03 17:21:49.041 062 13139.79 578.89 56924.70 88888.00 2010-03-03 17:21:50.041 062 13140.44 578.27 56924.82 88888.00 2010-03-03 17:21:51.041 062 13139.79 578.52 56925.07 88888.00 2010-03-03 17:21:52.041 062 13139.66 578.52 56925.07 88888.00 2010-03-03 17:21:53.041 062 13140.05 578.40 56925.19 88888.00 2010-03-03 17:21:54.041 062 13140.18 578.77 56925.55 88888.00 2010-03-03 17:21:55.041 062 13140.18 578.40 56925.55 88888.00 2010-03-03 17:21:56.041 062 13139.66 578.77 56924.33 88888.00 2010-03-03 17:21:57.041 062 13139.79 578.64 56925.07 88888.00 2010-03-03 17:21:58.041 062 13139.79 578.64 56924.94 88888.00 2010-03-03 17:21:59.041 062 13139.01 578.89 56925.19 88888.00 2010-03-03 17:22:00.041 062 13139.79 579.14 56925.07 88888.00 2010-03-03 17:22:01.041 062 13139.79 579.26 56924.70 88888.00 2010-03-03 17:22:02.041 062 13140.05 578.89 56924.70 88888.00 2010-03-03 17:22:03.041 062 13139.92 579.02 56924.70 88888.00 2010-03-03 17:22:04.041 062 13139.53 578.77 56924.82 88888.00 2010-03-03 17:22:05.041 062 13140.18 579.26 56924.82 88888.00 2010-03-03 17:22:06.041 062 13140.18 578.77 56925.19 88888.00 2010-03-03 17:22:07.041 062 13139.92 579.51 56925.19 88888.00 2010-03-03 17:22:08.041 062 13139.53 578.77 56924.70 88888.00 2010-03-03 17:22:09.041 062 13139.53 579.26 56924.70 88888.00 2010-03-03 17:22:10.041 062 13139.66 579.02 56925.31 88888.00 2010-03-03 17:22:11.041 062 13139.14 579.39 56924.82 88888.00 2010-03-03 17:22:12.041 062 13139.40 579.14 56924.82 88888.00 2010-03-03 17:22:13.041 062 13139.79 578.52 56924.82 88888.00 2010-03-03 17:22:14.041 062 13139.14 579.39 56925.07 88888.00 2010-03-03 17:22:15.041 062 13139.79 579.51 56925.68 88888.00 2010-03-03 17:22:16.041 062 13139.66 578.89 56924.45 88888.00 2010-03-03 17:22:17.041 062 13139.01 578.77 56924.94 88888.00 2010-03-03 17:22:18.041 062 13139.14 579.39 56924.82 88888.00 2010-03-03 17:22:19.041 062 13139.40 578.77 56924.57 88888.00 2010-03-03 17:22:20.041 062 13138.88 579.39 56925.31 88888.00 2010-03-03 17:22:21.041 062 13139.14 579.64 56924.94 88888.00 2010-03-03 17:22:22.041 062 13139.27 578.52 56925.19 88888.00 2010-03-03 17:22:23.041 062 13139.01 578.77 56925.07 88888.00 2010-03-03 17:22:24.041 062 13139.27 579.39 56924.33 88888.00 2010-03-03 17:22:25.041 062 13138.36 579.14 56924.70 88888.00 2010-03-03 17:22:26.041 062 13139.14 579.39 56925.07 88888.00 2010-03-03 17:22:27.041 062 13138.88 579.14 56925.19 88888.00 2010-03-03 17:22:28.041 062 13138.88 579.51 56924.82 88888.00 2010-03-03 17:22:29.041 062 13138.75 579.39 56924.82 88888.00 2010-03-03 17:22:30.041 062 13138.75 579.39 56925.19 88888.00 2010-03-03 17:22:31.041 062 13138.75 579.64 56924.21 88888.00 2010-03-03 17:22:32.041 062 13139.27 580.01 56924.57 88888.00 2010-03-03 17:22:33.041 062 13138.62 579.76 56924.82 88888.00 2010-03-03 17:22:34.041 062 13138.75 579.51 56924.70 88888.00 2010-03-03 17:22:35.041 062 13138.88 579.26 56924.33 88888.00 2010-03-03 17:22:36.041 062 13138.75 579.39 56924.45 88888.00 2010-03-03 17:22:37.041 062 13139.01 579.39 56924.57 88888.00 2010-03-03 17:22:38.041 062 13138.23 579.64 56924.57 88888.00 2010-03-03 17:22:39.041 062 13138.62 580.13 56925.31 88888.00 2010-03-03 17:22:40.041 062 13138.49 579.64 56924.33 88888.00 2010-03-03 17:22:41.041 062 13138.88 580.13 56924.94 88888.00 2010-03-03 17:22:42.041 062 13138.23 579.88 56924.57 88888.00 2010-03-03 17:22:43.041 062 13138.10 580.50 56924.45 88888.00 2010-03-03 17:22:44.041 062 13138.62 579.88 56924.09 88888.00 2010-03-03 17:22:45.041 062 13137.97 579.51 56924.57 88888.00 2010-03-03 17:22:46.041 062 13138.49 580.26 56925.19 88888.00 2010-03-03 17:22:47.041 062 13138.49 580.01 56925.19 88888.00 2010-03-03 17:22:48.041 062 13138.10 580.38 56924.94 88888.00 2010-03-03 17:22:49.041 062 13138.36 579.64 56924.70 88888.00 2010-03-03 17:22:50.041 062 13138.36 579.64 56924.33 88888.00 2010-03-03 17:22:51.041 062 13137.97 580.01 56924.57 88888.00 2010-03-03 17:22:52.041 062 13138.23 579.26 56925.07 88888.00 2010-03-03 17:22:53.041 062 13138.49 579.51 56925.80 88888.00 2010-03-03 17:22:54.041 062 13137.97 580.01 56924.57 88888.00 2010-03-03 17:22:55.041 062 13138.88 580.13 56924.94 88888.00 2010-03-03 17:22:56.041 062 13137.97 580.75 56924.82 88888.00 2010-03-03 17:22:57.041 062 13138.23 580.01 56924.94 88888.00 2010-03-03 17:22:58.041 062 13138.10 580.13 56924.45 88888.00 2010-03-03 17:22:59.041 062 13138.36 580.75 56924.33 88888.00 2010-03-03 17:23:00.041 062 13137.97 579.88 56923.96 88888.00 2010-03-03 17:23:01.041 062 13138.23 580.50 56924.57 88888.00 2010-03-03 17:23:02.041 062 13138.23 580.87 56924.33 88888.00 2010-03-03 17:23:03.041 062 13138.36 580.50 56924.70 88888.00 2010-03-03 17:23:04.041 062 13137.97 579.88 56924.70 88888.00 2010-03-03 17:23:05.041 062 13138.62 580.75 56924.94 88888.00 2010-03-03 17:23:06.041 062 13138.10 580.13 56924.70 88888.00 2010-03-03 17:23:07.041 062 13137.97 580.13 56925.19 88888.00 2010-03-03 17:23:08.041 062 13138.23 580.26 56924.21 88888.00 2010-03-03 17:23:09.041 062 13139.01 580.87 56924.70 88888.00 2010-03-03 17:23:10.041 062 13138.36 580.01 56924.57 88888.00 2010-03-03 17:23:11.041 062 13138.23 581.25 56925.07 88888.00 2010-03-03 17:23:12.041 062 13138.36 580.38 56924.57 88888.00 2010-03-03 17:23:13.041 062 13138.75 581.12 56924.94 88888.00 2010-03-03 17:23:14.041 062 13138.36 581.00 56924.70 88888.00 2010-03-03 17:23:15.041 062 13138.10 581.12 56924.57 88888.00 2010-03-03 17:23:16.041 062 13138.36 580.50 56924.09 88888.00 2010-03-03 17:23:17.041 062 13138.75 580.63 56925.43 88888.00 2010-03-03 17:23:18.041 062 13137.97 581.37 56924.21 88888.00 2010-03-03 17:23:19.041 062 13138.10 581.12 56924.57 88888.00 2010-03-03 17:23:20.041 062 13138.75 581.12 56924.57 88888.00 2010-03-03 17:23:21.041 062 13138.49 581.12 56924.57 88888.00 2010-03-03 17:23:22.041 062 13138.49 581.00 56925.19 88888.00 2010-03-03 17:23:23.041 062 13138.10 581.25 56925.31 88888.00 2010-03-03 17:23:24.041 062 13138.23 581.00 56925.68 88888.00 2010-03-03 17:23:25.041 062 13137.97 581.00 56925.19 88888.00 2010-03-03 17:23:26.041 062 13137.97 581.49 56924.45 88888.00 2010-03-03 17:23:27.041 062 13137.97 581.74 56924.82 88888.00 2010-03-03 17:23:28.041 062 13137.71 581.74 56925.07 88888.00 2010-03-03 17:23:29.041 062 13138.23 581.25 56924.57 88888.00 2010-03-03 17:23:30.041 062 13137.58 581.87 56924.82 88888.00 2010-03-03 17:23:31.041 062 13138.10 581.99 56925.07 88888.00 2010-03-03 17:23:32.041 062 13137.71 581.99 56924.94 88888.00 2010-03-03 17:23:33.041 062 13138.10 581.99 56925.07 88888.00 2010-03-03 17:23:34.041 062 13137.71 581.74 56925.07 88888.00 2010-03-03 17:23:35.041 062 13136.93 581.99 56924.57 88888.00 2010-03-03 17:23:36.041 062 13136.93 581.37 56925.19 88888.00 2010-03-03 17:23:37.041 062 13137.32 581.49 56925.19 88888.00 2010-03-03 17:23:38.041 062 13137.32 582.24 56924.94 88888.00 2010-03-03 17:23:39.041 062 13137.84 581.49 56925.19 88888.00 2010-03-03 17:23:40.041 062 13137.32 582.11 56923.96 88888.00 2010-03-03 17:23:41.041 062 13137.06 581.74 56924.82 88888.00 2010-03-03 17:23:42.041 062 13137.45 581.87 56925.19 88888.00 2010-03-03 17:23:43.041 062 13136.93 581.87 56924.33 88888.00 2010-03-03 17:23:44.041 062 13136.67 581.74 56924.33 88888.00 2010-03-03 17:23:45.041 062 13137.19 581.62 56924.21 88888.00 2010-03-03 17:23:46.041 062 13136.41 581.74 56924.21 88888.00 2010-03-03 17:23:47.041 062 13137.06 581.99 56924.33 88888.00 2010-03-03 17:23:48.041 062 13136.80 582.61 56924.70 88888.00 2010-03-03 17:23:49.041 062 13136.28 582.36 56923.48 88888.00 2010-03-03 17:23:50.041 062 13136.15 581.87 56924.45 88888.00 2010-03-03 17:23:51.041 062 13135.76 581.62 56924.21 88888.00 2010-03-03 17:23:52.041 062 13136.80 581.87 56924.45 88888.00 2010-03-03 17:23:53.041 062 13136.41 581.49 56924.33 88888.00 2010-03-03 17:23:54.041 062 13136.02 582.61 56924.45 88888.00 2010-03-03 17:23:55.041 062 13136.28 582.24 56925.07 88888.00 2010-03-03 17:23:56.041 062 13135.76 582.48 56924.09 88888.00 2010-03-03 17:23:57.041 062 13135.89 582.11 56924.45 88888.00 2010-03-03 17:23:58.041 062 13135.76 582.11 56924.33 88888.00 2010-03-03 17:23:59.041 062 13136.15 581.74 56924.57 88888.00 2010-03-03 17:24:00.041 062 13136.02 581.87 56923.96 88888.00 2010-03-03 17:24:01.041 062 13135.76 582.36 56924.09 88888.00 2010-03-03 17:24:02.041 062 13135.76 581.87 56923.84 88888.00 2010-03-03 17:24:03.041 062 13135.89 581.37 56924.57 88888.00 2010-03-03 17:24:04.041 062 13136.28 581.74 56924.33 88888.00 2010-03-03 17:24:05.041 062 13135.11 581.37 56924.45 88888.00 2010-03-03 17:24:06.041 062 13135.76 581.99 56924.45 88888.00 2010-03-03 17:24:07.041 062 13135.50 582.11 56924.45 88888.00 2010-03-03 17:24:08.041 062 13136.15 581.99 56924.21 88888.00 2010-03-03 17:24:09.041 062 13135.63 582.24 56924.45 88888.00 2010-03-03 17:24:10.041 062 13135.76 581.87 56923.72 88888.00 2010-03-03 17:24:11.041 062 13135.37 582.36 56924.57 88888.00 2010-03-03 17:24:12.041 062 13135.63 581.62 56924.33 88888.00 2010-03-03 17:24:13.041 062 13135.63 581.37 56924.45 88888.00 2010-03-03 17:24:14.041 062 13135.50 581.87 56924.33 88888.00 2010-03-03 17:24:15.041 062 13135.50 581.62 56924.33 88888.00 2010-03-03 17:24:16.041 062 13135.50 582.48 56923.84 88888.00 2010-03-03 17:24:17.041 062 13135.89 581.87 56923.96 88888.00 2010-03-03 17:24:18.041 062 13135.11 581.87 56924.09 88888.00 2010-03-03 17:24:19.041 062 13135.63 581.37 56924.21 88888.00 2010-03-03 17:24:20.041 062 13135.11 582.36 56924.82 88888.00 2010-03-03 17:24:21.041 062 13135.37 581.99 56924.45 88888.00 2010-03-03 17:24:22.041 062 13135.76 581.87 56924.45 88888.00 2010-03-03 17:24:23.041 062 13135.11 582.36 56923.60 88888.00 2010-03-03 17:24:24.041 062 13135.37 582.24 56924.33 88888.00 2010-03-03 17:24:25.041 062 13134.85 582.11 56923.60 88888.00 2010-03-03 17:24:26.041 062 13135.76 583.35 56924.70 88888.00 2010-03-03 17:24:27.041 062 13135.37 582.48 56924.33 88888.00 2010-03-03 17:24:28.041 062 13135.50 581.99 56923.84 88888.00 2010-03-03 17:24:29.041 062 13134.85 583.10 56924.70 88888.00 2010-03-03 17:24:30.041 062 13134.72 583.23 56924.21 88888.00 2010-03-03 17:24:31.041 062 13134.85 583.10 56924.57 88888.00 2010-03-03 17:24:32.041 062 13134.46 582.86 56924.70 88888.00 2010-03-03 17:24:33.041 062 13135.50 583.23 56924.45 88888.00 2010-03-03 17:24:34.041 062 13134.33 582.86 56924.45 88888.00 2010-03-03 17:24:35.041 062 13134.59 582.98 56924.33 88888.00 2010-03-03 17:24:36.041 062 13135.24 583.23 56924.09 88888.00 2010-03-03 17:24:37.041 062 13134.46 583.10 56923.84 88888.00 2010-03-03 17:24:38.041 062 13135.11 582.98 56924.45 88888.00 2010-03-03 17:24:39.041 062 13134.98 582.98 56923.96 88888.00 2010-03-03 17:24:40.041 062 13134.85 583.10 56923.60 88888.00 2010-03-03 17:24:41.041 062 13135.11 583.10 56923.96 88888.00 2010-03-03 17:24:42.041 062 13134.72 583.23 56924.57 88888.00 2010-03-03 17:24:43.041 062 13134.07 583.10 56924.09 88888.00 2010-03-03 17:24:44.041 062 13135.76 583.60 56923.84 88888.00 2010-03-03 17:24:45.041 062 13135.63 583.10 56924.21 88888.00 2010-03-03 17:24:46.041 062 13134.98 583.97 56923.96 88888.00 2010-03-03 17:24:47.041 062 13134.85 583.72 56924.21 88888.00 2010-03-03 17:24:48.041 062 13134.59 583.85 56924.82 88888.00 2010-03-03 17:24:49.041 062 13134.85 582.98 56924.45 88888.00 2010-03-03 17:24:50.041 062 13134.59 583.10 56923.72 88888.00 2010-03-03 17:24:51.041 062 13134.85 583.60 56924.57 88888.00 2010-03-03 17:24:52.041 062 13134.46 583.85 56924.45 88888.00 2010-03-03 17:24:53.041 062 13134.33 583.85 56924.33 88888.00 2010-03-03 17:24:54.041 062 13134.85 583.60 56924.57 88888.00 2010-03-03 17:24:55.041 062 13134.33 583.72 56924.45 88888.00 2010-03-03 17:24:56.041 062 13134.59 583.48 56923.96 88888.00 2010-03-03 17:24:57.041 062 13134.98 583.85 56924.70 88888.00 2010-03-03 17:24:58.041 062 13134.20 584.34 56924.82 88888.00 2010-03-03 17:24:59.041 062 13134.98 583.85 56924.57 88888.00 2010-03-03 17:25:00.041 062 13135.11 584.22 56924.21 88888.00 2010-03-03 17:25:01.041 062 13134.98 584.71 56924.57 88888.00 2010-03-03 17:25:02.041 062 13133.94 584.47 56924.33 88888.00 2010-03-03 17:25:03.041 062 13134.98 583.35 56924.09 88888.00 2010-03-03 17:25:04.041 062 13134.59 583.85 56924.57 88888.00 2010-03-03 17:25:05.041 062 13134.98 584.22 56924.82 88888.00 2010-03-03 17:25:06.041 062 13134.46 584.34 56925.07 88888.00 2010-03-03 17:25:07.041 062 13134.59 584.22 56924.57 88888.00 2010-03-03 17:25:08.041 062 13135.24 584.47 56925.19 88888.00 2010-03-03 17:25:09.041 062 13133.94 583.72 56924.57 88888.00 2010-03-03 17:25:10.041 062 13134.20 583.60 56924.33 88888.00 2010-03-03 17:25:11.041 062 13134.07 583.72 56924.57 88888.00 2010-03-03 17:25:12.041 062 13134.85 584.22 56924.45 88888.00 2010-03-03 17:25:13.041 062 13134.20 584.22 56924.70 88888.00 2010-03-03 17:25:14.041 062 13134.33 584.22 56924.21 88888.00 2010-03-03 17:25:15.041 062 13134.72 584.71 56925.07 88888.00 2010-03-03 17:25:16.041 062 13134.72 583.97 56923.96 88888.00 2010-03-03 17:25:17.041 062 13133.94 584.09 56924.45 88888.00 2010-03-03 17:25:18.041 062 13134.72 584.34 56924.70 88888.00 2010-03-03 17:25:19.041 062 13134.20 585.09 56924.45 88888.00 2010-03-03 17:25:20.041 062 13135.11 584.09 56924.70 88888.00 2010-03-03 17:25:21.041 062 13135.24 584.59 56924.45 88888.00 2010-03-03 17:25:22.041 062 13133.94 585.09 56924.09 88888.00 2010-03-03 17:25:23.041 062 13134.59 584.22 56924.70 88888.00 2010-03-03 17:25:24.041 062 13134.59 584.22 56924.57 88888.00 2010-03-03 17:25:25.041 062 13134.85 584.22 56924.33 88888.00 2010-03-03 17:25:26.041 062 13134.85 584.47 56924.33 88888.00 2010-03-03 17:25:27.041 062 13134.98 584.71 56924.94 88888.00 2010-03-03 17:25:28.041 062 13134.72 584.09 56924.57 88888.00 2010-03-03 17:25:29.041 062 13134.98 583.72 56924.94 88888.00 2010-03-03 17:25:30.041 062 13134.72 584.34 56924.70 88888.00 2010-03-03 17:25:31.041 062 13135.24 583.85 56925.19 88888.00 2010-03-03 17:25:32.041 062 13134.72 584.34 56924.57 88888.00 2010-03-03 17:25:33.041 062 13134.85 583.72 56924.94 88888.00 2010-03-03 17:25:34.041 062 13134.07 584.34 56925.19 88888.00 2010-03-03 17:25:35.041 062 13135.37 584.34 56924.94 88888.00 2010-03-03 17:25:36.041 062 13134.33 584.22 56925.43 88888.00 2010-03-03 17:25:37.041 062 13134.59 584.34 56925.19 88888.00 2010-03-03 17:25:38.041 062 13134.33 583.60 56924.82 88888.00 2010-03-03 17:25:39.041 062 13134.85 584.34 56924.82 88888.00 2010-03-03 17:25:40.041 062 13134.98 584.22 56925.07 88888.00 2010-03-03 17:25:41.041 062 13134.07 583.48 56925.19 88888.00 2010-03-03 17:25:42.041 062 13135.11 583.60 56925.19 88888.00 2010-03-03 17:25:43.041 062 13135.24 584.47 56924.94 88888.00 2010-03-03 17:25:44.041 062 13134.59 584.22 56925.43 88888.00 2010-03-03 17:25:45.041 062 13135.63 583.60 56924.94 88888.00 2010-03-03 17:25:46.041 062 13134.72 584.34 56925.07 88888.00 2010-03-03 17:25:47.041 062 13134.72 584.09 56925.19 88888.00 2010-03-03 17:25:48.041 062 13134.59 584.47 56924.94 88888.00 2010-03-03 17:25:49.041 062 13134.72 584.22 56924.94 88888.00 2010-03-03 17:25:50.041 062 13134.33 583.72 56925.19 88888.00 2010-03-03 17:25:51.041 062 13134.98 583.97 56925.19 88888.00 2010-03-03 17:25:52.041 062 13134.85 584.59 56925.55 88888.00 2010-03-03 17:25:53.041 062 13135.37 583.97 56925.92 88888.00 2010-03-03 17:25:54.041 062 13135.50 583.97 56925.19 88888.00 2010-03-03 17:25:55.041 062 13134.85 584.59 56924.94 88888.00 2010-03-03 17:25:56.041 062 13135.63 583.72 56924.94 88888.00 2010-03-03 17:25:57.041 062 13135.50 583.48 56925.31 88888.00 2010-03-03 17:25:58.041 062 13134.98 583.72 56925.43 88888.00 2010-03-03 17:25:59.041 062 13135.63 583.85 56925.55 88888.00 2010-03-03 17:26:00.041 062 13135.63 584.09 56925.68 88888.00 2010-03-03 17:26:01.041 062 13135.76 584.22 56925.43 88888.00 2010-03-03 17:26:02.041 062 13134.59 584.09 56925.31 88888.00 2010-03-03 17:26:03.041 062 13134.72 584.22 56925.55 88888.00 2010-03-03 17:26:04.041 062 13135.37 583.97 56925.19 88888.00 2010-03-03 17:26:05.041 062 13134.59 583.60 56925.19 88888.00 2010-03-03 17:26:06.041 062 13135.11 583.72 56925.43 88888.00 2010-03-03 17:26:07.041 062 13134.72 584.09 56925.07 88888.00 2010-03-03 17:26:08.041 062 13135.76 584.47 56925.31 88888.00 2010-03-03 17:26:09.041 062 13134.85 584.34 56925.19 88888.00 2010-03-03 17:26:10.041 062 13134.33 583.85 56925.07 88888.00 2010-03-03 17:26:11.041 062 13134.59 585.33 56925.55 88888.00 2010-03-03 17:26:12.041 062 13134.20 584.59 56925.19 88888.00 2010-03-03 17:26:13.041 062 13134.33 584.34 56925.43 88888.00 2010-03-03 17:26:14.041 062 13134.07 585.21 56925.43 88888.00 2010-03-03 17:26:15.041 062 13134.20 583.85 56924.94 88888.00 2010-03-03 17:26:16.041 062 13134.59 584.22 56925.07 88888.00 2010-03-03 17:26:17.041 062 13134.20 584.47 56924.94 88888.00 2010-03-03 17:26:18.041 062 13134.46 584.71 56924.94 88888.00 2010-03-03 17:26:19.041 062 13133.81 585.09 56925.07 88888.00 2010-03-03 17:26:20.041 062 13134.72 585.09 56924.82 88888.00 2010-03-03 17:26:21.041 062 13134.72 584.71 56925.43 88888.00 2010-03-03 17:26:22.041 062 13134.46 584.84 56925.43 88888.00 2010-03-03 17:26:23.041 062 13133.81 585.46 56924.57 88888.00 2010-03-03 17:26:24.041 062 13134.59 585.33 56925.07 88888.00 2010-03-03 17:26:25.041 062 13133.68 585.46 56924.82 88888.00 2010-03-03 17:26:26.041 062 13134.46 585.70 56924.57 88888.00 2010-03-03 17:26:27.041 062 13134.07 584.84 56924.82 88888.00 2010-03-03 17:26:28.041 062 13133.81 584.96 56925.19 88888.00 2010-03-03 17:26:29.041 062 13133.29 585.33 56925.31 88888.00 2010-03-03 17:26:30.041 062 13133.55 585.70 56925.55 88888.00 2010-03-03 17:26:31.041 062 13133.55 584.71 56925.07 88888.00 2010-03-03 17:26:32.041 062 13133.81 585.33 56924.94 88888.00 2010-03-03 17:26:33.041 062 13133.03 585.58 56924.57 88888.00 2010-03-03 17:26:34.041 062 13133.29 585.21 56925.43 88888.00 2010-03-03 17:26:35.041 062 13133.81 586.08 56924.94 88888.00 2010-03-03 17:26:36.041 062 13133.42 585.83 56924.94 88888.00 2010-03-03 17:26:37.041 062 13133.16 585.21 56924.33 88888.00 2010-03-03 17:26:38.041 062 13133.55 585.95 56924.94 88888.00 2010-03-03 17:26:39.041 062 13133.29 585.70 56925.43 88888.00 2010-03-03 17:26:40.041 062 13133.81 585.33 56925.19 88888.00 2010-03-03 17:26:41.041 062 13133.29 586.08 56924.82 88888.00 2010-03-03 17:26:42.041 062 13133.68 585.70 56925.43 88888.00 2010-03-03 17:26:43.041 062 13133.68 586.57 56925.07 88888.00 2010-03-03 17:26:44.041 062 13132.64 586.32 56925.31 88888.00 2010-03-03 17:26:45.041 062 13133.94 585.46 56925.07 88888.00 2010-03-03 17:26:46.041 062 13133.03 585.83 56924.94 88888.00 2010-03-03 17:26:47.041 062 13133.68 586.08 56925.55 88888.00 2010-03-03 17:26:48.041 062 13132.64 586.45 56925.68 88888.00 2010-03-03 17:26:49.041 062 13132.51 585.83 56924.70 88888.00 2010-03-03 17:26:50.041 062 13133.03 586.20 56925.19 88888.00 2010-03-03 17:26:51.041 062 13133.42 585.58 56925.07 88888.00 2010-03-03 17:26:52.041 062 13133.42 586.94 56924.82 88888.00 2010-03-03 17:26:53.041 062 13133.03 586.57 56924.33 88888.00 2010-03-03 17:26:54.041 062 13132.90 586.32 56924.33 88888.00 2010-03-03 17:26:55.041 062 13133.16 585.70 56924.45 88888.00 2010-03-03 17:26:56.041 062 13133.16 586.57 56924.82 88888.00 2010-03-03 17:26:57.041 062 13132.64 586.57 56924.82 88888.00 2010-03-03 17:26:58.041 062 13132.90 586.45 56925.55 88888.00 2010-03-03 17:26:59.041 062 13132.38 585.95 56925.43 88888.00 2010-03-03 17:27:00.041 062 13132.90 586.70 56924.33 88888.00 2010-03-03 17:27:01.041 062 13132.77 587.07 56924.82 88888.00 2010-03-03 17:27:02.041 062 13133.16 586.70 56924.45 88888.00 2010-03-03 17:27:03.041 062 13133.29 586.20 56925.19 88888.00 2010-03-03 17:27:04.041 062 13132.38 586.20 56924.82 88888.00 2010-03-03 17:27:05.041 062 13132.90 587.07 56925.19 88888.00 2010-03-03 17:27:06.041 062 13132.64 586.82 56924.70 88888.00 2010-03-03 17:27:07.041 062 13132.90 586.70 56925.19 88888.00 2010-03-03 17:27:08.041 062 13133.55 586.57 56924.57 88888.00 2010-03-03 17:27:09.041 062 13132.25 586.32 56924.70 88888.00 2010-03-03 17:27:10.041 062 13133.16 586.45 56924.57 88888.00 2010-03-03 17:27:11.041 062 13132.25 587.07 56924.82 88888.00 2010-03-03 17:27:12.041 062 13132.51 586.08 56925.07 88888.00 2010-03-03 17:27:13.041 062 13132.51 586.20 56924.57 88888.00 2010-03-03 17:27:14.040 062 13132.25 585.83 56924.82 88888.00 2010-03-03 17:27:15.040 062 13132.38 586.08 56925.43 88888.00 2010-03-03 17:27:16.040 062 13133.16 586.08 56924.94 88888.00 2010-03-03 17:27:17.040 062 13132.51 586.20 56925.55 88888.00 2010-03-03 17:27:18.040 062 13132.64 586.82 56925.19 88888.00 2010-03-03 17:27:19.040 062 13132.25 586.45 56924.57 88888.00 2010-03-03 17:27:20.040 062 13133.03 586.08 56924.94 88888.00 2010-03-03 17:27:21.040 062 13132.25 586.45 56925.43 88888.00 2010-03-03 17:27:22.040 062 13131.86 586.08 56925.07 88888.00 2010-03-03 17:27:23.040 062 13132.25 586.32 56925.43 88888.00 2010-03-03 17:27:24.040 062 13132.38 586.45 56924.94 88888.00 2010-03-03 17:27:25.040 062 13131.86 586.82 56925.07 88888.00 2010-03-03 17:27:26.040 062 13132.25 586.20 56925.31 88888.00 2010-03-03 17:27:27.040 062 13132.38 586.70 56924.94 88888.00 2010-03-03 17:27:28.040 062 13131.47 586.32 56925.68 88888.00 2010-03-03 17:27:29.040 062 13131.73 586.20 56925.31 88888.00 2010-03-03 17:27:30.040 062 13131.47 585.95 56924.82 88888.00 2010-03-03 17:27:31.040 062 13131.99 586.45 56925.19 88888.00 2010-03-03 17:27:32.040 062 13131.86 586.82 56924.94 88888.00 2010-03-03 17:27:33.040 062 13131.47 586.32 56925.07 88888.00 2010-03-03 17:27:34.040 062 13130.95 586.57 56925.55 88888.00 2010-03-03 17:27:35.040 062 13131.99 586.70 56924.82 88888.00 2010-03-03 17:27:36.040 062 13131.47 586.94 56925.31 88888.00 2010-03-03 17:27:37.040 062 13131.21 586.45 56924.82 88888.00 2010-03-03 17:27:38.040 062 13131.99 587.07 56925.43 88888.00 2010-03-03 17:27:39.040 062 13131.99 587.07 56924.33 88888.00 2010-03-03 17:27:40.040 062 13131.21 586.32 56924.57 88888.00 2010-03-03 17:27:41.040 062 13131.08 586.57 56924.82 88888.00 2010-03-03 17:27:42.040 062 13131.34 586.45 56925.43 88888.00 2010-03-03 17:27:43.040 062 13131.47 586.82 56924.57 88888.00 2010-03-03 17:27:44.040 062 13130.43 587.07 56925.19 88888.00 2010-03-03 17:27:45.040 062 13130.82 586.82 56924.70 88888.00 2010-03-03 17:27:46.040 062 13130.95 587.07 56925.43 88888.00 2010-03-03 17:27:47.040 062 13131.21 586.57 56925.68 88888.00 2010-03-03 17:27:48.040 062 13131.99 587.19 56924.45 88888.00 2010-03-03 17:27:49.040 062 13130.82 586.32 56925.07 88888.00 2010-03-03 17:27:50.040 062 13131.21 586.82 56925.43 88888.00 2010-03-03 17:27:51.040 062 13129.91 586.94 56924.82 88888.00 2010-03-03 17:27:52.040 062 13131.34 586.82 56924.94 88888.00 2010-03-03 17:27:53.040 062 13130.82 586.70 56925.43 88888.00 2010-03-03 17:27:54.040 062 13130.95 586.45 56925.68 88888.00 2010-03-03 17:27:55.040 062 13130.95 586.82 56925.19 88888.00 2010-03-03 17:27:56.040 062 13129.91 587.31 56925.68 88888.00 2010-03-03 17:27:57.040 062 13130.56 586.94 56925.43 88888.00 2010-03-03 17:27:58.040 062 13129.91 586.94 56925.19 88888.00 2010-03-03 17:27:59.040 062 13130.30 586.94 56925.19 88888.00 2010-03-03 17:28:00.040 062 13129.78 586.32 56925.19 88888.00 2010-03-03 17:28:01.040 062 13129.78 586.82 56925.07 88888.00 2010-03-03 17:28:02.040 062 13130.04 586.94 56925.31 88888.00 2010-03-03 17:28:03.040 062 13130.17 586.45 56924.94 88888.00 2010-03-03 17:28:04.040 062 13129.65 586.94 56924.70 88888.00 2010-03-03 17:28:05.040 062 13129.78 586.57 56925.19 88888.00 2010-03-03 17:28:06.040 062 13129.91 586.70 56924.33 88888.00 2010-03-03 17:28:07.040 062 13129.78 586.94 56925.07 88888.00 2010-03-03 17:28:08.040 062 13129.91 586.70 56924.70 88888.00 2010-03-03 17:28:09.040 062 13129.65 587.07 56924.94 88888.00 2010-03-03 17:28:10.040 062 13129.65 587.31 56924.33 88888.00 2010-03-03 17:28:11.040 062 13129.78 585.70 56924.33 88888.00 2010-03-03 17:28:12.040 062 13130.04 586.20 56924.33 88888.00 2010-03-03 17:28:13.040 062 13129.13 586.70 56924.09 88888.00 2010-03-03 17:28:14.040 062 13129.65 587.07 56924.45 88888.00 2010-03-03 17:28:15.040 062 13129.13 586.45 56924.94 88888.00 2010-03-03 17:28:16.040 062 13130.04 586.57 56924.82 88888.00 2010-03-03 17:28:17.040 062 13129.39 586.32 56924.70 88888.00 2010-03-03 17:28:18.040 062 13129.13 586.08 56924.45 88888.00 2010-03-03 17:28:19.040 062 13129.39 586.32 56923.84 88888.00 2010-03-03 17:28:20.040 062 13129.13 587.19 56924.70 88888.00 2010-03-03 17:28:21.040 062 13130.17 586.82 56924.70 88888.00 2010-03-03 17:28:22.040 062 13129.13 586.08 56924.82 88888.00 2010-03-03 17:28:23.040 062 13129.65 586.57 56924.45 88888.00 2010-03-03 17:28:24.040 062 13129.26 586.45 56925.19 88888.00 2010-03-03 17:28:25.040 062 13129.91 587.07 56924.57 88888.00 2010-03-03 17:28:26.040 062 13129.26 586.32 56924.21 88888.00 2010-03-03 17:28:27.040 062 13129.65 586.32 56924.33 88888.00 2010-03-03 17:28:28.040 062 13129.39 586.94 56924.21 88888.00 2010-03-03 17:28:29.040 062 13129.26 586.45 56924.33 88888.00 2010-03-03 17:28:30.040 062 13129.13 586.94 56924.09 88888.00 2010-03-03 17:28:31.040 062 13129.52 586.20 56924.21 88888.00 2010-03-03 17:28:32.040 062 13129.39 586.57 56924.33 88888.00 2010-03-03 17:28:33.040 062 13129.78 586.94 56924.57 88888.00 2010-03-03 17:28:34.040 062 13129.00 586.70 56924.45 88888.00 2010-03-03 17:28:35.040 062 13128.87 586.94 56924.45 88888.00 2010-03-03 17:28:36.040 062 13129.00 586.82 56924.94 88888.00 2010-03-03 17:28:37.040 062 13129.00 586.57 56925.07 88888.00 2010-03-03 17:28:38.040 062 13129.13 586.32 56925.55 88888.00 2010-03-03 17:28:39.040 062 13129.00 586.57 56924.82 88888.00 2010-03-03 17:28:40.040 062 13129.39 586.94 56924.45 88888.00 2010-03-03 17:28:41.040 062 13129.65 586.20 56924.21 88888.00 2010-03-03 17:28:42.040 062 13129.00 587.31 56924.82 88888.00 2010-03-03 17:28:43.040 062 13128.87 586.70 56924.33 88888.00 2010-03-03 17:28:44.040 062 13129.52 585.83 56924.33 88888.00 2010-03-03 17:28:45.040 062 13129.13 586.32 56924.57 88888.00 2010-03-03 17:28:46.040 062 13129.00 586.82 56924.70 88888.00 2010-03-03 17:28:47.040 062 13129.13 586.32 56924.70 88888.00 2010-03-03 17:28:48.040 062 13128.87 585.83 56924.09 88888.00 2010-03-03 17:28:49.040 062 13129.13 586.57 56924.82 88888.00 2010-03-03 17:28:50.040 062 13129.26 586.32 56924.33 88888.00 2010-03-03 17:28:51.040 062 13128.61 586.20 56924.57 88888.00 2010-03-03 17:28:52.040 062 13129.65 586.82 56924.45 88888.00 2010-03-03 17:28:53.040 062 13128.48 586.45 56924.33 88888.00 2010-03-03 17:28:54.040 062 13128.74 586.32 56924.57 88888.00 2010-03-03 17:28:55.040 062 13128.61 586.70 56924.09 88888.00 2010-03-03 17:28:56.040 062 13128.48 585.95 56924.21 88888.00 2010-03-03 17:28:57.040 062 13128.35 586.70 56923.96 88888.00 2010-03-03 17:28:58.040 062 13128.48 586.45 56923.84 88888.00 2010-03-03 17:28:59.040 062 13128.22 586.57 56924.70 88888.00 2010-03-03 17:29:00.040 062 13127.96 586.32 56924.33 88888.00 2010-03-03 17:29:01.040 062 13127.57 586.45 56924.21 88888.00 2010-03-03 17:29:02.040 062 13128.87 586.70 56924.21 88888.00 2010-03-03 17:29:03.040 062 13127.44 586.70 56924.45 88888.00 2010-03-03 17:29:04.040 062 13127.70 586.57 56924.70 88888.00 2010-03-03 17:29:05.040 062 13128.09 586.82 56923.84 88888.00 2010-03-03 17:29:06.040 062 13127.96 586.45 56924.82 88888.00 2010-03-03 17:29:07.040 062 13128.35 586.45 56924.94 88888.00 2010-03-03 17:29:08.040 062 13127.96 586.82 56924.33 88888.00 2010-03-03 17:29:09.040 062 13128.87 586.08 56924.70 88888.00 2010-03-03 17:29:10.040 062 13128.35 586.57 56925.07 88888.00 2010-03-03 17:29:11.040 062 13128.74 586.08 56924.94 88888.00 2010-03-03 17:29:12.040 062 13127.44 585.95 56923.96 88888.00 2010-03-03 17:29:13.040 062 13127.83 586.57 56924.21 88888.00 2010-03-03 17:29:14.040 062 13127.44 586.32 56924.21 88888.00 2010-03-03 17:29:15.040 062 13128.22 586.82 56924.82 88888.00 2010-03-03 17:29:16.040 062 13127.96 586.94 56924.57 88888.00 2010-03-03 17:29:17.040 062 13127.83 587.07 56924.33 88888.00 2010-03-03 17:29:18.040 062 13128.22 586.57 56924.57 88888.00 2010-03-03 17:29:19.040 062 13128.61 587.56 56924.57 88888.00 2010-03-03 17:29:20.040 062 13128.22 586.94 56924.33 88888.00 2010-03-03 17:29:21.040 062 13128.09 586.32 56924.57 88888.00 2010-03-03 17:29:22.040 062 13128.87 587.07 56924.45 88888.00 2010-03-03 17:29:23.040 062 13128.22 587.31 56924.70 88888.00 2010-03-03 17:29:24.040 062 13128.09 587.19 56923.96 88888.00 2010-03-03 17:29:25.040 062 13128.22 587.31 56924.21 88888.00 2010-03-03 17:29:26.040 062 13128.22 586.82 56924.70 88888.00 2010-03-03 17:29:27.040 062 13128.74 586.94 56924.57 88888.00 2010-03-03 17:29:28.040 062 13128.48 587.81 56924.45 88888.00 2010-03-03 17:29:29.040 062 13128.48 587.31 56924.57 88888.00 2010-03-03 17:29:30.040 062 13128.35 587.81 56924.82 88888.00 2010-03-03 17:29:31.040 062 13128.87 587.31 56924.94 88888.00 2010-03-03 17:29:32.040 062 13128.87 587.31 56924.33 88888.00 2010-03-03 17:29:33.040 062 13128.74 587.19 56924.94 88888.00 2010-03-03 17:29:34.040 062 13129.13 587.69 56923.96 88888.00 2010-03-03 17:29:35.040 062 13128.61 587.81 56924.33 88888.00 2010-03-03 17:29:36.040 062 13127.83 587.93 56925.19 88888.00 2010-03-03 17:29:37.040 062 13128.61 587.69 56924.45 88888.00 2010-03-03 17:29:38.040 062 13128.22 587.19 56924.82 88888.00 2010-03-03 17:29:39.040 062 13128.35 588.31 56924.45 88888.00 2010-03-03 17:29:40.040 062 13128.48 587.56 56924.45 88888.00 2010-03-03 17:29:41.040 062 13129.26 587.31 56924.82 88888.00 2010-03-03 17:29:42.040 062 13128.48 586.82 56924.94 88888.00 2010-03-03 17:29:43.040 062 13128.74 587.81 56925.55 88888.00 2010-03-03 17:29:44.040 062 13129.39 587.69 56924.82 88888.00 2010-03-03 17:29:45.040 062 13129.65 587.93 56925.07 88888.00 2010-03-03 17:29:46.040 062 13128.61 588.06 56925.07 88888.00 2010-03-03 17:29:47.040 062 13129.52 588.55 56925.07 88888.00 2010-03-03 17:29:48.040 062 13129.52 588.18 56925.19 88888.00 2010-03-03 17:29:49.040 062 13129.00 587.93 56925.31 88888.00 2010-03-03 17:29:50.040 062 13129.52 587.93 56925.19 88888.00 2010-03-03 17:29:51.040 062 13129.91 588.31 56924.94 88888.00 2010-03-03 17:29:52.040 062 13129.65 588.18 56925.55 88888.00 2010-03-03 17:29:53.040 062 13129.26 588.18 56925.43 88888.00 2010-03-03 17:29:54.040 062 13129.52 587.81 56925.07 88888.00 2010-03-03 17:29:55.040 062 13130.17 588.18 56924.94 88888.00 2010-03-03 17:29:56.040 062 13129.13 588.18 56925.55 88888.00 2010-03-03 17:29:57.040 062 13129.78 588.31 56925.43 88888.00 2010-03-03 17:29:58.040 062 13129.00 588.92 56925.68 88888.00 2010-03-03 17:29:59.040 062 13129.65 588.55 56925.68 88888.00 2010-03-03 17:30:00.040 062 13129.78 588.18 56925.92 88888.00 2010-03-03 17:30:01.040 062 13129.52 588.31 56926.29 88888.00 2010-03-03 17:30:02.040 062 13129.13 588.18 56925.19 88888.00 2010-03-03 17:30:03.040 062 13129.26 587.93 56925.68 88888.00 2010-03-03 17:30:04.040 062 13129.00 588.68 56925.55 88888.00 2010-03-03 17:30:05.040 062 13129.52 588.92 56925.19 88888.00 2010-03-03 17:30:06.040 062 13129.39 588.31 56925.55 88888.00 2010-03-03 17:30:07.040 062 13129.65 588.80 56925.55 88888.00 2010-03-03 17:30:08.040 062 13129.65 588.31 56925.92 88888.00 2010-03-03 17:30:09.040 062 13129.39 588.80 56925.68 88888.00 2010-03-03 17:30:10.040 062 13129.52 588.68 56926.04 88888.00 2010-03-03 17:30:11.040 062 13128.35 588.68 56924.70 88888.00 2010-03-03 17:30:12.040 062 13129.13 587.93 56925.55 88888.00 2010-03-03 17:30:13.040 062 13130.17 588.06 56925.55 88888.00 2010-03-03 17:30:14.040 062 13129.39 588.43 56925.19 88888.00 2010-03-03 17:30:15.040 062 13129.52 588.80 56925.80 88888.00 2010-03-03 17:30:16.040 062 13129.13 588.43 56924.82 88888.00 2010-03-03 17:30:17.040 062 13129.00 588.92 56925.31 88888.00 2010-03-03 17:30:18.040 062 13129.65 588.31 56925.55 88888.00 2010-03-03 17:30:19.040 062 13129.78 588.18 56926.53 88888.00 2010-03-03 17:30:20.040 062 13128.74 589.05 56926.16 88888.00 2010-03-03 17:30:21.040 062 13128.35 588.68 56925.31 88888.00 2010-03-03 17:30:22.040 062 13129.13 588.43 56925.92 88888.00 2010-03-03 17:30:23.040 062 13128.87 588.80 56925.43 88888.00 2010-03-03 17:30:24.040 062 13128.74 589.17 56925.55 88888.00 2010-03-03 17:30:25.040 062 13128.22 588.92 56924.82 88888.00 2010-03-03 17:30:26.040 062 13128.61 589.42 56925.68 88888.00 2010-03-03 17:30:27.040 062 13128.35 588.80 56924.94 88888.00 2010-03-03 17:30:28.040 062 13128.87 588.80 56926.41 88888.00 2010-03-03 17:30:29.040 062 13128.74 589.30 56925.43 88888.00 2010-03-03 17:30:30.040 062 13129.00 589.17 56925.31 88888.00 2010-03-03 17:30:31.040 062 13128.48 589.05 56925.55 88888.00 2010-03-03 17:30:32.040 062 13128.48 588.43 56925.43 88888.00 2010-03-03 17:30:33.040 062 13129.00 589.17 56924.70 88888.00 2010-03-03 17:30:34.040 062 13129.39 589.05 56925.43 88888.00 2010-03-03 17:30:35.040 062 13128.48 589.30 56926.41 88888.00 2010-03-03 17:30:36.040 062 13129.00 589.42 56925.68 88888.00 2010-03-03 17:30:37.040 062 13128.48 589.30 56925.92 88888.00 2010-03-03 17:30:38.040 062 13128.35 589.42 56925.31 88888.00 2010-03-03 17:30:39.040 062 13128.35 589.42 56925.43 88888.00 2010-03-03 17:30:40.040 062 13128.22 589.17 56925.19 88888.00 2010-03-03 17:30:41.040 062 13128.09 589.54 56925.68 88888.00 2010-03-03 17:30:42.040 062 13128.35 589.30 56925.80 88888.00 2010-03-03 17:30:43.040 062 13128.09 589.67 56925.19 88888.00 2010-03-03 17:30:44.040 062 13128.22 589.17 56925.43 88888.00 2010-03-03 17:30:45.040 062 13128.48 590.04 56925.19 88888.00 2010-03-03 17:30:46.040 062 13128.87 589.54 56925.80 88888.00 2010-03-03 17:30:47.040 062 13128.74 589.42 56925.43 88888.00 2010-03-03 17:30:48.040 062 13128.87 589.30 56925.31 88888.00 2010-03-03 17:30:49.040 062 13128.48 589.54 56925.31 88888.00 2010-03-03 17:30:50.040 062 13128.35 589.42 56925.92 88888.00 2010-03-03 17:30:51.040 062 13129.13 589.17 56925.80 88888.00 2010-03-03 17:30:52.040 062 13128.61 589.05 56925.31 88888.00 2010-03-03 17:30:53.040 062 13128.22 588.92 56925.55 88888.00 2010-03-03 17:30:54.040 062 13129.26 589.67 56925.55 88888.00 2010-03-03 17:30:55.040 062 13128.61 588.92 56925.80 88888.00 2010-03-03 17:30:56.040 062 13128.61 589.92 56925.92 88888.00 2010-03-03 17:30:57.040 062 13128.74 589.30 56925.55 88888.00 2010-03-03 17:30:58.040 062 13128.87 589.30 56925.80 88888.00 2010-03-03 17:30:59.040 062 13128.48 588.92 56924.70 88888.00 2010-03-03 17:31:00.040 062 13128.61 589.17 56925.80 88888.00 2010-03-03 17:31:01.040 062 13129.52 589.05 56925.19 88888.00 2010-03-03 17:31:02.040 062 13129.00 589.05 56926.04 88888.00 2010-03-03 17:31:03.040 062 13128.61 589.30 56924.45 88888.00 2010-03-03 17:31:04.040 062 13128.48 588.80 56925.43 88888.00 2010-03-03 17:31:05.040 062 13128.48 589.42 56925.80 88888.00 2010-03-03 17:31:06.040 062 13129.39 588.55 56925.92 88888.00 2010-03-03 17:31:07.040 062 13129.00 589.05 56925.68 88888.00 2010-03-03 17:31:08.040 062 13128.61 589.30 56926.04 88888.00 2010-03-03 17:31:09.040 062 13128.48 589.30 56926.04 88888.00 2010-03-03 17:31:10.040 062 13128.48 588.80 56925.80 88888.00 2010-03-03 17:31:11.040 062 13128.74 588.80 56925.92 88888.00 2010-03-03 17:31:12.040 062 13128.22 588.68 56926.04 88888.00 2010-03-03 17:31:13.040 062 13128.61 588.80 56925.80 88888.00 2010-03-03 17:31:14.040 062 13128.22 588.68 56926.04 88888.00 2010-03-03 17:31:15.040 062 13128.61 589.30 56926.04 88888.00 2010-03-03 17:31:16.040 062 13128.09 588.80 56926.16 88888.00 2010-03-03 17:31:17.040 062 13128.09 589.17 56926.78 88888.00 2010-03-03 17:31:18.040 062 13128.61 589.05 56925.07 88888.00 2010-03-03 17:31:19.040 062 13127.96 589.42 56925.55 88888.00 2010-03-03 17:31:20.040 062 13127.83 588.80 56926.29 88888.00 2010-03-03 17:31:21.040 062 13127.44 589.17 56926.04 88888.00 2010-03-03 17:31:22.040 062 13128.22 588.68 56925.55 88888.00 2010-03-03 17:31:23.040 062 13128.09 589.05 56925.80 88888.00 2010-03-03 17:31:24.040 062 13127.31 588.80 56926.04 88888.00 2010-03-03 17:31:25.040 062 13127.57 588.92 56925.68 88888.00 2010-03-03 17:31:26.040 062 13127.70 589.30 56925.31 88888.00 2010-03-03 17:31:27.040 062 13127.57 588.68 56925.80 88888.00 2010-03-03 17:31:28.040 062 13127.44 589.30 56926.53 88888.00 2010-03-03 17:31:29.040 062 13127.44 589.17 56925.43 88888.00 2010-03-03 17:31:30.040 062 13127.44 588.80 56925.68 88888.00 2010-03-03 17:31:31.040 062 13127.44 589.17 56925.92 88888.00 2010-03-03 17:31:32.040 062 13128.09 589.17 56925.92 88888.00 2010-03-03 17:31:33.040 062 13126.92 589.05 56925.55 88888.00 2010-03-03 17:31:34.040 062 13127.05 589.17 56925.92 88888.00 2010-03-03 17:31:35.040 062 13126.53 588.68 56926.04 88888.00 2010-03-03 17:31:36.040 062 13127.44 588.68 56925.68 88888.00 2010-03-03 17:31:37.040 062 13127.44 588.92 56925.92 88888.00 2010-03-03 17:31:38.040 062 13127.57 588.92 56925.80 88888.00 2010-03-03 17:31:39.040 062 13127.44 588.80 56925.55 88888.00 2010-03-03 17:31:40.040 062 13126.92 588.80 56926.29 88888.00 2010-03-03 17:31:41.040 062 13127.44 588.06 56926.04 88888.00 2010-03-03 17:31:42.040 062 13126.40 587.81 56926.41 88888.00 2010-03-03 17:31:43.040 062 13126.92 587.69 56925.68 88888.00 2010-03-03 17:31:44.040 062 13126.92 588.06 56926.16 88888.00 2010-03-03 17:31:45.040 062 13126.66 587.93 56926.16 88888.00 2010-03-03 17:31:46.040 062 13126.27 587.69 56925.92 88888.00 2010-03-03 17:31:47.040 062 13126.53 588.06 56925.68 88888.00 2010-03-03 17:31:48.040 062 13126.66 587.31 56926.65 88888.00 2010-03-03 17:31:49.040 062 13126.40 587.56 56925.68 88888.00 2010-03-03 17:31:50.040 062 13127.31 587.31 56925.55 88888.00 2010-03-03 17:31:51.040 062 13126.92 587.31 56925.19 88888.00 2010-03-03 17:31:52.040 062 13126.79 587.19 56925.07 88888.00 2010-03-03 17:31:53.040 062 13126.53 586.82 56925.92 88888.00 2010-03-03 17:31:54.040 062 13126.27 586.94 56925.68 88888.00 2010-03-03 17:31:55.040 062 13126.92 587.44 56925.68 88888.00 2010-03-03 17:31:56.040 062 13127.18 587.31 56926.04 88888.00 2010-03-03 17:31:57.040 062 13126.40 587.07 56926.16 88888.00 2010-03-03 17:31:58.040 062 13126.14 586.57 56925.92 88888.00 2010-03-03 17:31:59.040 062 13126.01 586.32 56925.68 88888.00 2010-03-03 17:32:00.040 062 13126.66 587.07 56925.80 88888.00 2010-03-03 17:32:01.040 062 13126.27 586.45 56925.43 88888.00 2010-03-03 17:32:02.040 062 13126.14 586.94 56926.16 88888.00 2010-03-03 17:32:03.040 062 13126.40 585.95 56925.43 88888.00 2010-03-03 17:32:04.040 062 13126.66 587.07 56926.04 88888.00 2010-03-03 17:32:05.040 062 13126.79 586.20 56926.78 88888.00 2010-03-03 17:32:06.040 062 13126.27 586.32 56925.43 88888.00 2010-03-03 17:32:07.040 062 13126.27 586.45 56926.04 88888.00 2010-03-03 17:32:08.040 062 13126.79 586.08 56925.43 88888.00 2010-03-03 17:32:09.040 062 13126.14 586.45 56926.16 88888.00 2010-03-03 17:32:10.040 062 13126.66 586.08 56926.04 88888.00 2010-03-03 17:32:11.040 062 13126.66 586.20 56925.55 88888.00 2010-03-03 17:32:12.040 062 13126.01 586.08 56925.31 88888.00 2010-03-03 17:32:13.040 062 13126.14 586.32 56925.92 88888.00 2010-03-03 17:32:14.040 062 13126.66 586.20 56925.80 88888.00 2010-03-03 17:32:15.040 062 13125.75 585.95 56925.43 88888.00 2010-03-03 17:32:16.040 062 13126.27 586.32 56925.68 88888.00 2010-03-03 17:32:17.040 062 13126.27 585.21 56925.07 88888.00 2010-03-03 17:32:18.040 062 13126.01 586.20 56926.29 88888.00 2010-03-03 17:32:19.040 062 13126.40 585.46 56926.16 88888.00 2010-03-03 17:32:20.040 062 13126.79 585.46 56925.07 88888.00 2010-03-03 17:32:21.040 062 13126.01 585.21 56925.68 88888.00 2010-03-03 17:32:22.040 062 13125.88 586.08 56925.43 88888.00 2010-03-03 17:32:23.040 062 13127.05 585.70 56925.80 88888.00 2010-03-03 17:32:24.040 062 13126.27 585.83 56925.68 88888.00 2010-03-03 17:32:25.040 062 13125.88 584.96 56925.80 88888.00 2010-03-03 17:32:26.040 062 13125.88 585.70 56926.53 88888.00 2010-03-03 17:32:27.040 062 13126.66 584.96 56926.29 88888.00 2010-03-03 17:32:28.040 062 13126.66 584.96 56926.29 88888.00 2010-03-03 17:32:29.040 062 13125.88 585.83 56925.55 88888.00 2010-03-03 17:32:30.040 062 13126.27 584.96 56926.04 88888.00 2010-03-03 17:32:31.040 062 13126.40 585.70 56925.19 88888.00 2010-03-03 17:32:32.040 062 13126.40 585.33 56925.68 88888.00 2010-03-03 17:32:33.040 062 13126.14 584.96 56925.80 88888.00 2010-03-03 17:32:34.040 062 13126.79 585.33 56925.43 88888.00 2010-03-03 17:32:35.040 062 13125.62 584.96 56925.55 88888.00 2010-03-03 17:32:36.040 062 13126.27 584.47 56926.65 88888.00 2010-03-03 17:32:37.040 062 13126.27 585.46 56925.92 88888.00 2010-03-03 17:32:38.040 062 13126.27 585.09 56925.92 88888.00 2010-03-03 17:32:39.040 062 13125.88 584.71 56926.16 88888.00 2010-03-03 17:32:40.040 062 13126.27 585.09 56926.04 88888.00 2010-03-03 17:32:41.040 062 13126.27 585.33 56926.29 88888.00 2010-03-03 17:32:42.040 062 13126.79 584.59 56925.55 88888.00 2010-03-03 17:32:43.040 062 13126.01 584.09 56925.55 88888.00 2010-03-03 17:32:44.040 062 13125.88 584.71 56925.92 88888.00 2010-03-03 17:32:45.040 062 13126.27 585.58 56926.04 88888.00 2010-03-03 17:32:46.040 062 13126.01 584.84 56925.55 88888.00 2010-03-03 17:32:47.040 062 13126.27 584.59 56926.41 88888.00 2010-03-03 17:32:48.040 062 13126.27 584.71 56926.04 88888.00 2010-03-03 17:32:49.040 062 13126.14 585.21 56926.53 88888.00 2010-03-03 17:32:50.040 062 13126.01 584.47 56926.29 88888.00 2010-03-03 17:32:51.040 062 13126.53 585.21 56926.53 88888.00 2010-03-03 17:32:52.040 062 13126.27 584.59 56926.04 88888.00 2010-03-03 17:32:53.040 062 13126.92 585.09 56926.16 88888.00 2010-03-03 17:32:54.040 062 13126.27 584.59 56926.29 88888.00 2010-03-03 17:32:55.040 062 13126.53 584.59 56926.29 88888.00 2010-03-03 17:32:56.040 062 13126.40 584.34 56926.29 88888.00 2010-03-03 17:32:57.040 062 13126.53 584.47 56925.80 88888.00 2010-03-03 17:32:58.040 062 13126.01 584.34 56926.04 88888.00 2010-03-03 17:32:59.040 062 13126.27 584.09 56926.78 88888.00 2010-03-03 17:33:00.040 062 13126.01 584.84 56926.16 88888.00 2010-03-03 17:33:01.040 062 13126.53 584.59 56926.16 88888.00 2010-03-03 17:33:02.040 062 13126.66 584.22 56926.04 88888.00 2010-03-03 17:33:03.040 062 13126.14 584.96 56926.16 88888.00 2010-03-03 17:33:04.040 062 13126.79 584.22 56925.92 88888.00 2010-03-03 17:33:05.040 062 13126.27 585.21 56927.02 88888.00 2010-03-03 17:33:06.040 062 13126.53 584.59 56925.92 88888.00 2010-03-03 17:33:07.040 062 13126.01 584.59 56925.80 88888.00 2010-03-03 17:33:08.040 062 13125.75 584.59 56926.16 88888.00 2010-03-03 17:33:09.040 062 13125.88 584.34 56926.53 88888.00 2010-03-03 17:33:10.040 062 13125.50 584.34 56926.29 88888.00 2010-03-03 17:33:11.040 062 13126.01 584.96 56926.16 88888.00 2010-03-03 17:33:12.040 062 13125.88 584.96 56925.92 88888.00 2010-03-03 17:33:13.040 062 13125.24 584.47 56925.80 88888.00 2010-03-03 17:33:14.040 062 13125.88 584.96 56926.16 88888.00 2010-03-03 17:33:15.040 062 13125.62 584.47 56925.68 88888.00 2010-03-03 17:33:16.040 062 13125.37 584.84 56926.04 88888.00 2010-03-03 17:33:17.040 062 13126.40 585.09 56926.41 88888.00 2010-03-03 17:33:18.040 062 13125.50 585.09 56925.55 88888.00 2010-03-03 17:33:19.040 062 13126.40 585.09 56925.92 88888.00 2010-03-03 17:33:20.040 062 13125.88 584.96 56925.80 88888.00 2010-03-03 17:33:21.040 062 13126.14 585.21 56925.92 88888.00 2010-03-03 17:33:22.040 062 13126.01 585.21 56926.41 88888.00 2010-03-03 17:33:23.040 062 13125.24 584.96 56926.41 88888.00 2010-03-03 17:33:24.040 062 13125.37 585.58 56926.16 88888.00 2010-03-03 17:33:25.040 062 13125.37 584.96 56926.16 88888.00 2010-03-03 17:33:26.040 062 13125.62 585.21 56926.41 88888.00 2010-03-03 17:33:27.040 062 13125.62 585.33 56925.68 88888.00 2010-03-03 17:33:28.040 062 13125.62 585.70 56925.92 88888.00 2010-03-03 17:33:29.040 062 13125.37 585.70 56925.92 88888.00 2010-03-03 17:33:30.040 062 13125.50 585.21 56926.41 88888.00 2010-03-03 17:33:31.040 062 13125.37 585.46 56926.04 88888.00 2010-03-03 17:33:32.040 062 13125.88 584.96 56925.68 88888.00 2010-03-03 17:33:33.040 062 13124.59 585.09 56926.04 88888.00 2010-03-03 17:33:34.040 062 13124.98 585.70 56926.04 88888.00 2010-03-03 17:33:35.040 062 13124.59 585.83 56926.53 88888.00 2010-03-03 17:33:36.040 062 13125.62 585.21 56925.92 88888.00 2010-03-03 17:33:37.040 062 13124.59 585.83 56926.16 88888.00 2010-03-03 17:33:38.040 062 13124.72 584.59 56925.55 88888.00 2010-03-03 17:33:39.040 062 13124.72 585.70 56925.68 88888.00 2010-03-03 17:33:40.040 062 13124.85 585.09 56925.68 88888.00 2010-03-03 17:33:41.040 062 13125.37 585.58 56926.04 88888.00 2010-03-03 17:33:42.040 062 13124.98 585.33 56925.55 88888.00 2010-03-03 17:33:43.040 062 13124.98 585.83 56926.04 88888.00 2010-03-03 17:33:44.040 062 13125.24 585.21 56925.19 88888.00 2010-03-03 17:33:45.040 062 13124.85 585.70 56925.43 88888.00 2010-03-03 17:33:46.040 062 13124.46 584.71 56925.80 88888.00 2010-03-03 17:33:47.040 062 13124.72 585.21 56925.80 88888.00 2010-03-03 17:33:48.040 062 13124.72 585.09 56926.29 88888.00 2010-03-03 17:33:49.040 062 13124.20 585.46 56925.92 88888.00 2010-03-03 17:33:50.040 062 13124.20 585.70 56925.43 88888.00 2010-03-03 17:33:51.040 062 13125.50 586.20 56925.55 88888.00 2010-03-03 17:33:52.040 062 13124.59 586.08 56925.68 88888.00 2010-03-03 17:33:53.040 062 13124.72 585.95 56925.80 88888.00 2010-03-03 17:33:54.040 062 13125.37 585.70 56925.92 88888.00 2010-03-03 17:33:55.040 062 13124.46 585.33 56926.16 88888.00 2010-03-03 17:33:56.040 062 13124.98 585.21 56925.43 88888.00 2010-03-03 17:33:57.040 062 13124.85 584.84 56925.92 88888.00 2010-03-03 17:33:58.040 062 13124.72 585.58 56926.16 88888.00 2010-03-03 17:33:59.040 062 13125.24 585.21 56926.04 88888.00 2010-03-03 17:34:00.040 062 13124.33 585.33 56926.29 88888.00 2010-03-03 17:34:01.040 062 13125.11 585.46 56925.92 88888.00 2010-03-03 17:34:02.040 062 13125.11 584.09 56924.82 88888.00 2010-03-03 17:34:03.040 062 13124.59 585.21 56925.92 88888.00 2010-03-03 17:34:04.040 062 13125.88 584.47 56926.29 88888.00 2010-03-03 17:34:05.040 062 13125.62 585.09 56925.80 88888.00 2010-03-03 17:34:06.040 062 13125.11 585.46 56926.53 88888.00 2010-03-03 17:34:07.040 062 13124.72 585.09 56926.53 88888.00 2010-03-03 17:34:08.040 062 13125.88 584.84 56925.80 88888.00 2010-03-03 17:34:09.040 062 13124.46 585.46 56926.41 88888.00 2010-03-03 17:34:10.040 062 13124.98 584.84 56925.92 88888.00 2010-03-03 17:34:11.040 062 13124.59 584.59 56925.80 88888.00 2010-03-03 17:34:12.040 062 13124.85 585.09 56926.53 88888.00 2010-03-03 17:34:13.040 062 13124.33 584.96 56925.68 88888.00 2010-03-03 17:34:14.040 062 13124.20 584.84 56926.29 88888.00 2010-03-03 17:34:15.040 062 13124.20 585.46 56926.53 88888.00 2010-03-03 17:34:16.040 062 13124.20 585.09 56926.41 88888.00 2010-03-03 17:34:17.040 062 13124.85 585.46 56925.68 88888.00 2010-03-03 17:34:18.040 062 13124.59 584.96 56926.16 88888.00 2010-03-03 17:34:19.040 062 13123.81 585.09 56926.29 88888.00 2010-03-03 17:34:20.040 062 13123.94 585.21 56926.78 88888.00 2010-03-03 17:34:21.040 062 13124.98 584.59 56926.29 88888.00 2010-03-03 17:34:22.040 062 13123.94 584.84 56925.68 88888.00 2010-03-03 17:34:23.040 062 13124.33 585.09 56926.53 88888.00 2010-03-03 17:34:24.040 062 13124.85 584.84 56926.29 88888.00 2010-03-03 17:34:25.040 062 13124.33 585.33 56925.92 88888.00 2010-03-03 17:34:26.040 062 13124.46 585.46 56925.68 88888.00 2010-03-03 17:34:27.040 062 13124.07 584.34 56926.65 88888.00 2010-03-03 17:34:28.040 062 13124.33 585.33 56926.04 88888.00 2010-03-03 17:34:29.040 062 13124.33 584.96 56926.04 88888.00 2010-03-03 17:34:30.040 062 13124.07 585.33 56925.43 88888.00 2010-03-03 17:34:31.040 062 13124.20 585.83 56925.80 88888.00 2010-03-03 17:34:32.040 062 13124.20 584.84 56925.92 88888.00 2010-03-03 17:34:33.040 062 13123.94 584.96 56925.92 88888.00 2010-03-03 17:34:34.040 062 13123.94 585.33 56925.55 88888.00 2010-03-03 17:34:35.040 062 13124.20 585.58 56926.29 88888.00 2010-03-03 17:34:36.040 062 13124.33 584.96 56926.16 88888.00 2010-03-03 17:34:37.040 062 13124.33 585.83 56926.65 88888.00 2010-03-03 17:34:38.040 062 13124.72 585.33 56925.68 88888.00 2010-03-03 17:34:39.040 062 13124.46 584.71 56926.04 88888.00 2010-03-03 17:34:40.040 062 13124.33 585.33 56926.41 88888.00 2010-03-03 17:34:41.040 062 13124.33 585.21 56926.41 88888.00 2010-03-03 17:34:42.040 062 13124.59 584.84 56926.16 88888.00 2010-03-03 17:34:43.040 062 13124.20 585.21 56926.29 88888.00 2010-03-03 17:34:44.040 062 13124.33 584.96 56926.04 88888.00 2010-03-03 17:34:45.040 062 13124.20 584.59 56925.92 88888.00 2010-03-03 17:34:46.040 062 13124.07 585.46 56925.68 88888.00 2010-03-03 17:34:47.040 062 13124.33 584.59 56926.16 88888.00 2010-03-03 17:34:48.040 062 13124.20 585.33 56926.04 88888.00 2010-03-03 17:34:49.040 062 13124.33 584.96 56925.92 88888.00 2010-03-03 17:34:50.040 062 13124.72 585.21 56926.16 88888.00 2010-03-03 17:34:51.040 062 13124.20 584.84 56925.92 88888.00 2010-03-03 17:34:52.040 062 13124.72 584.71 56926.41 88888.00 2010-03-03 17:34:53.040 062 13124.98 584.59 56926.16 88888.00 2010-03-03 17:34:54.040 062 13124.72 585.21 56925.92 88888.00 2010-03-03 17:34:55.040 062 13124.33 584.84 56926.29 88888.00 2010-03-03 17:34:56.040 062 13124.46 585.33 56926.16 88888.00 2010-03-03 17:34:57.040 062 13124.72 584.71 56926.29 88888.00 2010-03-03 17:34:58.040 062 13124.46 585.33 56926.65 88888.00 2010-03-03 17:34:59.040 062 13124.72 584.71 56926.53 88888.00 2010-03-03 17:35:00.040 062 13124.85 584.34 56925.92 88888.00 2010-03-03 17:35:01.040 062 13124.85 585.21 56926.41 88888.00 2010-03-03 17:35:02.040 062 13124.33 584.71 56926.29 88888.00 2010-03-03 17:35:03.040 062 13124.85 585.33 56927.27 88888.00 2010-03-03 17:35:04.040 062 13125.37 584.84 56926.90 88888.00 2010-03-03 17:35:05.040 062 13124.85 584.84 56926.65 88888.00 2010-03-03 17:35:06.040 062 13125.37 585.33 56926.41 88888.00 2010-03-03 17:35:07.040 062 13125.11 585.09 56927.14 88888.00 2010-03-03 17:35:08.040 062 13124.59 584.84 56926.65 88888.00 2010-03-03 17:35:09.040 062 13124.85 585.33 56927.39 88888.00 2010-03-03 17:35:10.040 062 13124.59 585.83 56925.92 88888.00 2010-03-03 17:35:11.040 062 13124.33 585.70 56926.78 88888.00 2010-03-03 17:35:12.040 062 13124.85 585.46 56926.65 88888.00 2010-03-03 17:35:13.040 062 13125.11 585.21 56927.02 88888.00 2010-03-03 17:35:14.040 062 13124.85 585.46 56927.27 88888.00 2010-03-03 17:35:15.040 062 13124.20 584.84 56927.02 88888.00 2010-03-03 17:35:16.040 062 13124.20 584.96 56926.90 88888.00 2010-03-03 17:35:17.040 062 13124.20 585.09 56926.65 88888.00 2010-03-03 17:35:18.040 062 13124.72 585.21 56927.02 88888.00 2010-03-03 17:35:19.040 062 13124.07 584.96 56926.90 88888.00 2010-03-03 17:35:20.040 062 13124.98 585.21 56926.29 88888.00 2010-03-03 17:35:21.040 062 13124.59 585.33 56927.14 88888.00 2010-03-03 17:35:22.040 062 13124.85 585.58 56927.02 88888.00 2010-03-03 17:35:23.040 062 13125.11 585.21 56926.04 88888.00 2010-03-03 17:35:24.040 062 13124.59 585.09 56926.53 88888.00 2010-03-03 17:35:25.040 062 13124.72 585.46 56927.39 88888.00 2010-03-03 17:35:26.040 062 13125.11 584.96 56927.02 88888.00 2010-03-03 17:35:27.040 062 13125.37 584.96 56926.78 88888.00 2010-03-03 17:35:28.040 062 13124.59 584.96 56926.90 88888.00 2010-03-03 17:35:29.040 062 13126.01 585.33 56927.02 88888.00 2010-03-03 17:35:30.040 062 13124.85 585.95 56926.78 88888.00 2010-03-03 17:35:31.040 062 13125.62 585.58 56927.63 88888.00 2010-03-03 17:35:32.040 062 13126.14 585.70 56926.41 88888.00 2010-03-03 17:35:33.040 062 13125.62 585.83 56926.90 88888.00 2010-03-03 17:35:34.040 062 13125.50 585.83 56927.27 88888.00 2010-03-03 17:35:35.040 062 13124.98 585.70 56926.90 88888.00 2010-03-03 17:35:36.040 062 13124.72 586.20 56927.27 88888.00 2010-03-03 17:35:37.040 062 13124.85 586.08 56927.27 88888.00 2010-03-03 17:35:38.040 062 13125.11 586.57 56926.65 88888.00 2010-03-03 17:35:39.040 062 13124.85 586.08 56927.14 88888.00 2010-03-03 17:35:40.040 062 13124.85 585.95 56927.63 88888.00 2010-03-03 17:35:41.040 062 13124.98 585.95 56926.78 88888.00 2010-03-03 17:35:42.040 062 13124.98 585.70 56927.27 88888.00 2010-03-03 17:35:43.040 062 13124.98 585.95 56927.75 88888.00 2010-03-03 17:35:44.040 062 13125.37 585.46 56927.88 88888.00 2010-03-03 17:35:45.040 062 13124.20 585.95 56926.65 88888.00 2010-03-03 17:35:46.040 062 13124.20 586.45 56927.02 88888.00 2010-03-03 17:35:47.040 062 13124.85 586.57 56926.90 88888.00 2010-03-03 17:35:48.040 062 13124.20 586.57 56926.65 88888.00 2010-03-03 17:35:49.040 062 13124.33 586.20 56926.90 88888.00 2010-03-03 17:35:50.040 062 13124.33 586.32 56927.27 88888.00 2010-03-03 17:35:51.040 062 13124.20 585.83 56926.53 88888.00 2010-03-03 17:35:52.040 062 13124.98 586.57 56926.90 88888.00 2010-03-03 17:35:53.040 062 13124.33 585.46 56927.39 88888.00 2010-03-03 17:35:54.040 062 13123.81 586.70 56926.65 88888.00 2010-03-03 17:35:55.040 062 13123.81 585.58 56926.29 88888.00 2010-03-03 17:35:56.040 062 13124.07 586.45 56927.14 88888.00 2010-03-03 17:35:57.040 062 13123.94 586.45 56926.65 88888.00 2010-03-03 17:35:58.040 062 13124.20 585.83 56926.90 88888.00 2010-03-03 17:35:59.040 062 13124.07 586.32 56926.90 88888.00 2010-03-03 17:36:00.040 062 13124.07 586.57 56926.04 88888.00 2010-03-03 17:36:01.040 062 13123.94 586.57 56926.65 88888.00 2010-03-03 17:36:02.040 062 13123.55 586.32 56927.14 88888.00 2010-03-03 17:36:03.040 062 13123.68 586.32 56926.65 88888.00 2010-03-03 17:36:04.040 062 13123.55 586.45 56926.65 88888.00 2010-03-03 17:36:05.040 062 13123.94 587.07 56926.78 88888.00 2010-03-03 17:36:06.040 062 13123.94 585.95 56926.90 88888.00 2010-03-03 17:36:07.040 062 13123.94 585.70 56926.53 88888.00 2010-03-03 17:36:08.040 062 13124.07 586.82 56926.53 88888.00 2010-03-03 17:36:09.040 062 13123.55 586.57 56926.78 88888.00 2010-03-03 17:36:10.040 062 13123.81 585.70 56926.29 88888.00 2010-03-03 17:36:11.040 062 13124.07 586.94 56926.78 88888.00 2010-03-03 17:36:12.040 062 13123.42 586.08 56926.29 88888.00 2010-03-03 17:36:13.040 062 13124.07 586.45 56927.14 88888.00 2010-03-03 17:36:14.040 062 13124.07 585.95 56926.78 88888.00 2010-03-03 17:36:15.040 062 13124.20 586.32 56925.92 88888.00 2010-03-03 17:36:16.040 062 13124.20 585.70 56927.02 88888.00 2010-03-03 17:36:17.040 062 13124.07 585.83 56925.80 88888.00 2010-03-03 17:36:18.040 062 13124.20 585.83 56926.65 88888.00 2010-03-03 17:36:19.040 062 13124.07 585.33 56926.90 88888.00 2010-03-03 17:36:20.040 062 13124.33 585.46 56926.65 88888.00 2010-03-03 17:36:21.040 062 13124.20 585.83 56926.90 88888.00 2010-03-03 17:36:22.040 062 13124.33 585.95 56926.41 88888.00 2010-03-03 17:36:23.040 062 13124.59 585.83 56926.41 88888.00 2010-03-03 17:36:24.040 062 13124.85 585.46 56926.53 88888.00 2010-03-03 17:36:25.040 062 13123.55 585.33 56926.78 88888.00 2010-03-03 17:36:26.040 062 13124.98 585.46 56926.65 88888.00 2010-03-03 17:36:27.040 062 13124.33 585.70 56926.90 88888.00 2010-03-03 17:36:28.040 062 13123.94 585.46 56926.78 88888.00 2010-03-03 17:36:29.040 062 13124.33 585.83 56927.02 88888.00 2010-03-03 17:36:30.040 062 13123.94 585.21 56926.90 88888.00 2010-03-03 17:36:31.040 062 13123.68 585.09 56927.02 88888.00 2010-03-03 17:36:32.040 062 13124.46 585.58 56927.02 88888.00 2010-03-03 17:36:33.040 062 13124.33 585.58 56926.41 88888.00 2010-03-03 17:36:34.040 062 13124.07 585.09 56926.78 88888.00 2010-03-03 17:36:35.040 062 13124.07 584.84 56926.53 88888.00 2010-03-03 17:36:36.040 062 13124.33 585.21 56926.90 88888.00 2010-03-03 17:36:37.040 062 13123.94 585.33 56927.27 88888.00 2010-03-03 17:36:38.040 062 13123.68 585.09 56926.53 88888.00 2010-03-03 17:36:39.040 062 13123.94 584.84 56926.29 88888.00 2010-03-03 17:36:40.040 062 13124.46 585.21 56927.02 88888.00 2010-03-03 17:36:41.040 062 13123.81 585.58 56925.92 88888.00 2010-03-03 17:36:42.040 062 13123.55 584.96 56926.29 88888.00 2010-03-03 17:36:43.040 062 13124.46 584.84 56926.16 88888.00 2010-03-03 17:36:44.040 062 13123.81 585.09 56926.53 88888.00 2010-03-03 17:36:45.040 062 13123.94 584.59 56926.65 88888.00 2010-03-03 17:36:46.040 062 13124.20 584.84 56926.78 88888.00 2010-03-03 17:36:47.040 062 13124.20 584.34 56927.27 88888.00 2010-03-03 17:36:48.040 062 13123.81 584.22 56926.29 88888.00 2010-03-03 17:36:49.040 062 13124.46 584.96 56927.02 88888.00 2010-03-03 17:36:50.040 062 13123.42 584.59 56927.14 88888.00 2010-03-03 17:36:51.040 062 13124.07 584.59 56926.65 88888.00 2010-03-03 17:36:52.040 062 13123.68 584.59 56926.78 88888.00 2010-03-03 17:36:53.040 062 13123.94 584.71 56927.27 88888.00 2010-03-03 17:36:54.040 062 13124.33 584.34 56926.53 88888.00 2010-03-03 17:36:55.040 062 13124.20 584.09 56926.65 88888.00 2010-03-03 17:36:56.040 062 13124.20 584.34 56926.78 88888.00 2010-03-03 17:36:57.040 062 13125.11 583.97 56926.53 88888.00 2010-03-03 17:36:58.040 062 13123.94 584.34 56926.53 88888.00 2010-03-03 17:36:59.040 062 13123.81 584.09 56926.53 88888.00 2010-03-03 17:37:00.040 062 13124.33 583.97 56926.53 88888.00 2010-03-03 17:37:01.040 062 13124.59 584.22 56926.90 88888.00 2010-03-03 17:37:02.040 062 13124.72 584.59 56927.27 88888.00 2010-03-03 17:37:03.040 062 13124.20 584.09 56927.27 88888.00 2010-03-03 17:37:04.040 062 13124.46 583.60 56926.65 88888.00 2010-03-03 17:37:05.040 062 13124.07 584.09 56926.90 88888.00 2010-03-03 17:37:06.040 062 13124.20 584.09 56927.02 88888.00 2010-03-03 17:37:07.040 062 13124.85 584.09 56927.02 88888.00 2010-03-03 17:37:08.040 062 13124.46 583.60 56927.27 88888.00 2010-03-03 17:37:09.040 062 13124.33 584.09 56927.14 88888.00 2010-03-03 17:37:10.040 062 13123.94 583.60 56927.02 88888.00 2010-03-03 17:37:11.040 062 13124.33 583.97 56926.90 88888.00 2010-03-03 17:37:12.040 062 13123.81 584.47 56927.14 88888.00 2010-03-03 17:37:13.040 062 13123.81 583.85 56927.27 88888.00 2010-03-03 17:37:14.040 062 13123.81 583.72 56927.27 88888.00 2010-03-03 17:37:15.040 062 13123.94 583.35 56926.53 88888.00 2010-03-03 17:37:16.040 062 13124.20 584.22 56926.90 88888.00 2010-03-03 17:37:17.040 062 13123.68 583.85 56927.63 88888.00 2010-03-03 17:37:18.040 062 13124.20 583.60 56927.75 88888.00 2010-03-03 17:37:19.040 062 13123.94 583.35 56928.00 88888.00 2010-03-03 17:37:20.040 062 13124.46 583.85 56927.63 88888.00 2010-03-03 17:37:21.040 062 13123.81 583.48 56927.39 88888.00 2010-03-03 17:37:22.040 062 13124.07 584.34 56926.90 88888.00 2010-03-03 17:37:23.040 062 13124.20 584.09 56927.27 88888.00 2010-03-03 17:37:24.040 062 13124.20 584.09 56927.39 88888.00 2010-03-03 17:37:25.040 062 13124.33 584.34 56927.75 88888.00 2010-03-03 17:37:26.040 062 13123.94 584.09 56927.51 88888.00 2010-03-03 17:37:27.040 062 13123.94 584.34 56926.90 88888.00 2010-03-03 17:37:28.040 062 13124.07 584.09 56927.51 88888.00 2010-03-03 17:37:29.040 062 13124.20 584.47 56928.12 88888.00 2010-03-03 17:37:30.040 062 13125.24 583.97 56927.51 88888.00 2010-03-03 17:37:31.040 062 13124.20 584.09 56927.63 88888.00 2010-03-03 17:37:32.040 062 13124.85 584.84 56928.12 88888.00 2010-03-03 17:37:33.040 062 13125.37 584.34 56927.63 88888.00 2010-03-03 17:37:34.040 062 13124.46 584.59 56927.88 88888.00 2010-03-03 17:37:35.040 062 13124.46 584.71 56927.14 88888.00 2010-03-03 17:37:36.040 062 13124.98 584.34 56927.88 88888.00 2010-03-03 17:37:37.040 062 13125.24 584.47 56928.12 88888.00 2010-03-03 17:37:38.040 062 13124.98 584.22 56928.12 88888.00 2010-03-03 17:37:39.040 062 13125.11 584.22 56927.88 88888.00 2010-03-03 17:37:40.040 062 13125.11 583.97 56927.88 88888.00 2010-03-03 17:37:41.040 062 13125.50 583.97 56927.75 88888.00 2010-03-03 17:37:42.040 062 13125.24 583.97 56928.12 88888.00 2010-03-03 17:37:43.040 062 13124.85 584.22 56927.39 88888.00 2010-03-03 17:37:44.040 062 13125.24 584.34 56928.24 88888.00 2010-03-03 17:37:45.040 062 13125.11 584.09 56927.51 88888.00 2010-03-03 17:37:46.040 062 13124.72 585.09 56927.39 88888.00 2010-03-03 17:37:47.040 062 13125.37 584.34 56927.63 88888.00 2010-03-03 17:37:48.040 062 13124.98 584.22 56927.75 88888.00 2010-03-03 17:37:49.040 062 13124.72 584.34 56927.88 88888.00 2010-03-03 17:37:50.040 062 13125.11 584.09 56927.39 88888.00 2010-03-03 17:37:51.040 062 13124.59 583.97 56928.00 88888.00 2010-03-03 17:37:52.040 062 13124.72 584.22 56927.63 88888.00 2010-03-03 17:37:53.040 062 13124.85 584.09 56928.24 88888.00 2010-03-03 17:37:54.040 062 13124.72 583.85 56927.63 88888.00 2010-03-03 17:37:55.040 062 13124.20 584.96 56927.51 88888.00 2010-03-03 17:37:56.040 062 13123.81 584.09 56928.12 88888.00 2010-03-03 17:37:57.040 062 13123.94 584.09 56928.37 88888.00 2010-03-03 17:37:58.040 062 13124.20 583.85 56928.00 88888.00 2010-03-03 17:37:59.040 062 13123.94 584.71 56927.75 88888.00 2010-03-03 17:38:00.040 062 13124.20 584.34 56927.75 88888.00 2010-03-03 17:38:01.040 062 13124.59 584.09 56927.88 88888.00 2010-03-03 17:38:02.040 062 13124.07 584.22 56927.75 88888.00 2010-03-03 17:38:03.040 062 13123.81 584.47 56927.63 88888.00 2010-03-03 17:38:04.040 062 13123.29 585.21 56928.12 88888.00 2010-03-03 17:38:05.040 062 13123.16 584.47 56928.12 88888.00 2010-03-03 17:38:06.040 062 13123.68 584.34 56927.88 88888.00 2010-03-03 17:38:07.040 062 13124.07 584.09 56927.27 88888.00 2010-03-03 17:38:08.040 062 13123.81 584.47 56927.63 88888.00 2010-03-03 17:38:09.040 062 13124.20 584.22 56927.27 88888.00 2010-03-03 17:38:10.040 062 13123.55 584.22 56927.51 88888.00 2010-03-03 17:38:11.040 062 13123.29 584.22 56927.27 88888.00 2010-03-03 17:38:12.040 062 13123.29 584.34 56927.39 88888.00 2010-03-03 17:38:13.040 062 13123.42 584.47 56927.63 88888.00 2010-03-03 17:38:14.040 062 13123.68 584.59 56927.27 88888.00 2010-03-03 17:38:15.040 062 13124.46 584.59 56927.88 88888.00 2010-03-03 17:38:16.040 062 13124.07 584.09 56928.24 88888.00 2010-03-03 17:38:17.040 062 13123.81 584.09 56927.39 88888.00 2010-03-03 17:38:18.040 062 13123.42 584.47 56927.02 88888.00 2010-03-03 17:38:19.040 062 13123.42 584.59 56927.39 88888.00 2010-03-03 17:38:20.040 062 13123.16 584.34 56927.02 88888.00 2010-03-03 17:38:21.040 062 13123.55 584.84 56927.39 88888.00 2010-03-03 17:38:22.040 062 13123.81 584.34 56927.27 88888.00 2010-03-03 17:38:23.040 062 13122.90 584.22 56926.90 88888.00 2010-03-03 17:38:24.040 062 13123.29 584.09 56926.78 88888.00 2010-03-03 17:38:25.040 062 13123.81 583.97 56926.78 88888.00 2010-03-03 17:38:26.040 062 13123.42 584.09 56927.27 88888.00 2010-03-03 17:38:27.040 062 13124.07 584.84 56926.90 88888.00 2010-03-03 17:38:28.040 062 13122.90 584.47 56926.41 88888.00 2010-03-03 17:38:29.040 062 13123.42 584.71 56927.27 88888.00 2010-03-03 17:38:30.040 062 13123.42 584.59 56925.43 88888.00 2010-03-03 17:38:31.040 062 13123.68 584.84 56926.78 88888.00 2010-03-03 17:38:32.040 062 13123.03 584.59 56926.90 88888.00 2010-03-03 17:38:33.040 062 13123.29 584.34 56926.29 88888.00 2010-03-03 17:38:34.040 062 13123.16 584.34 56926.90 88888.00 2010-03-03 17:38:35.040 062 13123.42 584.47 56926.53 88888.00 2010-03-03 17:38:36.040 062 13123.29 584.59 56926.78 88888.00 2010-03-03 17:38:37.040 062 13123.81 584.47 56926.53 88888.00 2010-03-03 17:38:38.040 062 13123.55 584.84 56926.16 88888.00 2010-03-03 17:38:39.040 062 13122.64 584.84 56926.29 88888.00 2010-03-03 17:38:40.040 062 13123.16 583.85 56926.29 88888.00 2010-03-03 17:38:41.040 062 13123.42 584.84 56926.29 88888.00 2010-03-03 17:38:42.040 062 13123.29 584.59 56926.41 88888.00 2010-03-03 17:38:43.040 062 13122.90 585.21 56926.16 88888.00 2010-03-03 17:38:44.040 062 13123.29 584.22 56926.53 88888.00 2010-03-03 17:38:45.040 062 13123.29 584.47 56926.29 88888.00 2010-03-03 17:38:46.040 062 13123.68 585.09 56926.53 88888.00 2010-03-03 17:38:47.040 062 13123.29 584.84 56926.53 88888.00 2010-03-03 17:38:48.040 062 13122.90 584.22 56926.78 88888.00 2010-03-03 17:38:49.040 062 13123.81 584.71 56926.65 88888.00 2010-03-03 17:38:50.040 062 13122.77 584.22 56926.78 88888.00 2010-03-03 17:38:51.040 062 13122.90 584.47 56926.78 88888.00 2010-03-03 17:38:52.040 062 13124.07 584.09 56927.02 88888.00 2010-03-03 17:38:53.040 062 13124.20 584.34 56926.53 88888.00 2010-03-03 17:38:54.040 062 13124.72 584.59 56926.90 88888.00 2010-03-03 17:38:55.040 062 13123.68 583.85 56926.41 88888.00 2010-03-03 17:38:56.040 062 13123.29 584.59 56927.02 88888.00 2010-03-03 17:38:57.040 062 13123.55 584.09 56926.41 88888.00 2010-03-03 17:38:58.040 062 13123.81 584.34 56926.65 88888.00 2010-03-03 17:38:59.040 062 13124.20 583.48 56926.90 88888.00 2010-03-03 17:39:00.040 062 13124.20 582.98 56927.75 88888.00 2010-03-03 17:39:01.040 062 13124.33 584.47 56927.14 88888.00 2010-03-03 17:39:02.040 062 13123.94 583.10 56926.78 88888.00 2010-03-03 17:39:03.040 062 13123.55 583.10 56926.53 88888.00 2010-03-03 17:39:04.040 062 13123.94 583.23 56927.14 88888.00 2010-03-03 17:39:05.040 062 13124.59 582.98 56926.65 88888.00 2010-03-03 17:39:06.040 062 13124.07 582.98 56927.27 88888.00 2010-03-03 17:39:07.040 062 13124.59 582.48 56927.88 88888.00 2010-03-03 17:39:08.040 062 13123.94 582.73 56927.27 88888.00 2010-03-03 17:39:09.040 062 13124.33 582.98 56927.14 88888.00 2010-03-03 17:39:10.040 062 13123.94 582.86 56927.51 88888.00 2010-03-03 17:39:11.040 062 13123.94 582.48 56926.65 88888.00 2010-03-03 17:39:12.040 062 13123.94 582.24 56927.27 88888.00 2010-03-03 17:39:13.040 062 13124.07 582.48 56927.02 88888.00 2010-03-03 17:39:14.040 062 13124.33 582.48 56927.02 88888.00 2010-03-03 17:39:15.040 062 13123.42 582.86 56926.90 88888.00 2010-03-03 17:39:16.040 062 13123.68 582.61 56927.02 88888.00 2010-03-03 17:39:17.040 062 13123.81 582.24 56926.65 88888.00 2010-03-03 17:39:18.040 062 13123.68 582.73 56926.65 88888.00 2010-03-03 17:39:19.040 062 13123.81 583.10 56927.02 88888.00 2010-03-03 17:39:20.040 062 13123.94 581.87 56927.27 88888.00 2010-03-03 17:39:21.040 062 13123.42 582.11 56926.65 88888.00 2010-03-03 17:39:22.040 062 13124.20 581.87 56927.51 88888.00 2010-03-03 17:39:23.040 062 13123.29 581.87 56926.90 88888.00 2010-03-03 17:39:24.040 062 13123.16 581.99 56927.27 88888.00 2010-03-03 17:39:25.040 062 13123.68 581.87 56928.12 88888.00 2010-03-03 17:39:26.040 062 13123.94 581.62 56927.27 88888.00 2010-03-03 17:39:27.040 062 13123.81 581.62 56927.63 88888.00 2010-03-03 17:39:28.040 062 13123.55 581.74 56927.51 88888.00 2010-03-03 17:39:29.040 062 13124.46 581.87 56927.02 88888.00 2010-03-03 17:39:30.040 062 13124.33 581.99 56927.51 88888.00 2010-03-03 17:39:31.040 062 13123.55 582.11 56927.88 88888.00 2010-03-03 17:39:32.040 062 13124.07 581.62 56927.14 88888.00 2010-03-03 17:39:33.040 062 13123.94 581.74 56927.39 88888.00 2010-03-03 17:39:34.040 062 13123.16 581.49 56927.27 88888.00 2010-03-03 17:39:35.040 062 13123.81 581.12 56927.51 88888.00 2010-03-03 17:39:36.040 062 13123.94 581.49 56927.63 88888.00 2010-03-03 17:39:37.040 062 13123.42 581.74 56927.75 88888.00 2010-03-03 17:39:38.040 062 13123.81 581.00 56927.63 88888.00 2010-03-03 17:39:39.040 062 13124.33 580.75 56927.88 88888.00 2010-03-03 17:39:40.040 062 13123.94 581.25 56927.51 88888.00 2010-03-03 17:39:41.040 062 13124.07 581.62 56927.63 88888.00 2010-03-03 17:39:42.040 062 13123.94 581.00 56928.00 88888.00 2010-03-03 17:39:43.040 062 13123.55 580.87 56928.00 88888.00 2010-03-03 17:39:44.040 062 13124.07 580.38 56928.00 88888.00 2010-03-03 17:39:45.040 062 13124.20 580.75 56927.27 88888.00 2010-03-03 17:39:46.040 062 13123.29 580.75 56928.00 88888.00 2010-03-03 17:39:47.040 062 13123.03 580.50 56927.88 88888.00 2010-03-03 17:39:48.040 062 13123.68 581.00 56927.75 88888.00 2010-03-03 17:39:49.040 062 13123.03 580.38 56927.88 88888.00 2010-03-03 17:39:50.040 062 13123.55 580.50 56927.51 88888.00 2010-03-03 17:39:51.040 062 13123.81 580.13 56927.63 88888.00 2010-03-03 17:39:52.040 062 13123.68 579.39 56927.88 88888.00 2010-03-03 17:39:53.040 062 13123.03 580.50 56928.12 88888.00 2010-03-03 17:39:54.040 062 13123.16 580.01 56927.14 88888.00 2010-03-03 17:39:55.040 062 13122.77 580.75 56927.39 88888.00 2010-03-03 17:39:56.040 062 13123.42 580.01 56927.75 88888.00 2010-03-03 17:39:57.040 062 13123.16 579.88 56928.73 88888.00 2010-03-03 17:39:58.040 062 13123.16 580.13 56928.24 88888.00 2010-03-03 17:39:59.040 062 13123.29 579.39 56927.39 88888.00 2010-03-03 17:40:00.040 062 13123.03 580.63 56927.51 88888.00 2010-03-03 17:40:01.040 062 13123.03 579.64 56927.63 88888.00 2010-03-03 17:40:02.040 062 13122.90 580.63 56927.27 88888.00 2010-03-03 17:40:03.040 062 13122.64 580.13 56927.63 88888.00 2010-03-03 17:40:04.040 062 13122.77 580.01 56927.51 88888.00 2010-03-03 17:40:05.040 062 13122.77 579.76 56927.75 88888.00 2010-03-03 17:40:06.040 062 13121.99 580.26 56927.27 88888.00 2010-03-03 17:40:07.040 062 13123.03 579.76 56928.00 88888.00 2010-03-03 17:40:08.040 062 13121.34 580.01 56927.39 88888.00 2010-03-03 17:40:09.040 062 13121.99 579.76 56927.14 88888.00 2010-03-03 17:40:10.040 062 13122.25 580.01 56928.12 88888.00 2010-03-03 17:40:11.040 062 13122.25 580.01 56927.27 88888.00 2010-03-03 17:40:12.040 062 13122.51 580.13 56926.78 88888.00 2010-03-03 17:40:13.040 062 13121.99 580.01 56927.14 88888.00 2010-03-03 17:40:14.040 062 13121.86 580.13 56927.02 88888.00 2010-03-03 17:40:15.040 062 13122.12 580.63 56927.75 88888.00 2010-03-03 17:40:16.040 062 13122.64 580.01 56927.63 88888.00 2010-03-03 17:40:17.040 062 13122.25 580.01 56927.27 88888.00 2010-03-03 17:40:18.040 062 13122.90 580.75 56926.65 88888.00 2010-03-03 17:40:19.040 062 13122.12 580.63 56927.39 88888.00 2010-03-03 17:40:20.040 062 13122.38 580.13 56927.75 88888.00 2010-03-03 17:40:21.040 062 13122.38 580.26 56927.02 88888.00 2010-03-03 17:40:22.040 062 13122.25 580.87 56926.90 88888.00 2010-03-03 17:40:23.040 062 13121.73 580.01 56927.27 88888.00 2010-03-03 17:40:24.040 062 13121.99 580.38 56926.90 88888.00 2010-03-03 17:40:25.040 062 13121.86 580.01 56927.27 88888.00 2010-03-03 17:40:26.040 062 13122.64 580.50 56927.27 88888.00 2010-03-03 17:40:27.040 062 13122.38 580.75 56927.02 88888.00 2010-03-03 17:40:28.040 062 13122.25 579.88 56927.51 88888.00 2010-03-03 17:40:29.040 062 13122.64 579.88 56927.63 88888.00 2010-03-03 17:40:30.040 062 13121.73 580.63 56926.90 88888.00 2010-03-03 17:40:31.040 062 13121.86 580.13 56926.90 88888.00 2010-03-03 17:40:32.039 062 13122.12 580.38 56927.02 88888.00 2010-03-03 17:40:33.039 062 13122.25 581.00 56927.14 88888.00 2010-03-03 17:40:34.039 062 13122.64 581.00 56927.14 88888.00 2010-03-03 17:40:35.039 062 13122.51 580.13 56927.02 88888.00 2010-03-03 17:40:36.039 062 13122.12 581.00 56927.14 88888.00 2010-03-03 17:40:37.039 062 13122.12 581.00 56927.39 88888.00 2010-03-03 17:40:38.039 062 13122.51 580.87 56926.90 88888.00 2010-03-03 17:40:39.039 062 13122.25 581.37 56927.27 88888.00 2010-03-03 17:40:40.039 062 13122.38 581.37 56926.90 88888.00 2010-03-03 17:40:41.039 062 13122.51 582.24 56927.02 88888.00 2010-03-03 17:40:42.039 062 13123.16 581.00 56926.65 88888.00 2010-03-03 17:40:43.039 062 13123.29 581.62 56927.02 88888.00 2010-03-03 17:40:44.039 062 13122.77 581.25 56927.88 88888.00 2010-03-03 17:40:45.039 062 13123.42 581.25 56926.65 88888.00 2010-03-03 17:40:46.039 062 13123.68 581.12 56927.51 88888.00 2010-03-03 17:40:47.039 062 13122.77 581.62 56927.14 88888.00 2010-03-03 17:40:48.039 062 13123.68 580.87 56927.02 88888.00 2010-03-03 17:40:49.039 062 13123.81 581.49 56927.39 88888.00 2010-03-03 17:40:50.039 062 13123.42 581.12 56928.12 88888.00 2010-03-03 17:40:51.039 062 13123.81 581.12 56927.14 88888.00 2010-03-03 17:40:52.039 062 13124.85 580.87 56926.90 88888.00 2010-03-03 17:40:53.039 062 13123.29 581.12 56927.75 88888.00 2010-03-03 17:40:54.039 062 13123.81 580.50 56928.00 88888.00 2010-03-03 17:40:55.039 062 13124.33 580.50 56927.14 88888.00 2010-03-03 17:40:56.039 062 13124.20 580.50 56928.12 88888.00 2010-03-03 17:40:57.039 062 13124.20 580.38 56927.75 88888.00 2010-03-03 17:40:58.039 062 13125.11 580.50 56927.88 88888.00 2010-03-03 17:40:59.039 062 13124.72 580.63 56927.88 88888.00 2010-03-03 17:41:00.039 062 13124.20 580.26 56927.51 88888.00 2010-03-03 17:41:01.039 062 13123.81 580.75 56927.51 88888.00 2010-03-03 17:41:02.039 062 13124.85 581.12 56927.88 88888.00 2010-03-03 17:41:03.039 062 13123.94 580.38 56927.14 88888.00 2010-03-03 17:41:04.039 062 13124.33 580.26 56928.00 88888.00 2010-03-03 17:41:05.039 062 13124.07 580.63 56927.39 88888.00 2010-03-03 17:41:06.039 062 13124.59 580.13 56928.37 88888.00 2010-03-03 17:41:07.039 062 13124.46 580.13 56927.88 88888.00 2010-03-03 17:41:08.039 062 13125.11 580.38 56927.75 88888.00 2010-03-03 17:41:09.039 062 13124.98 580.38 56927.63 88888.00 2010-03-03 17:41:10.039 062 13125.62 580.63 56927.75 88888.00 2010-03-03 17:41:11.039 062 13125.11 580.01 56928.00 88888.00 2010-03-03 17:41:12.039 062 13124.72 579.51 56928.37 88888.00 2010-03-03 17:41:13.039 062 13125.24 580.13 56928.12 88888.00 2010-03-03 17:41:14.039 062 13125.37 579.51 56928.24 88888.00 2010-03-03 17:41:15.039 062 13124.85 579.51 56928.37 88888.00 2010-03-03 17:41:16.039 062 13125.24 578.89 56928.24 88888.00 2010-03-03 17:41:17.039 062 13125.50 579.64 56928.49 88888.00 2010-03-03 17:41:18.039 062 13125.24 579.02 56928.12 88888.00 2010-03-03 17:41:19.039 062 13125.24 579.64 56928.12 88888.00 2010-03-03 17:41:20.039 062 13124.07 578.89 56928.12 88888.00 2010-03-03 17:41:21.039 062 13124.85 579.39 56928.37 88888.00 2010-03-03 17:41:22.039 062 13124.07 579.51 56928.00 88888.00 2010-03-03 17:41:23.039 062 13124.72 579.64 56928.98 88888.00 2010-03-03 17:41:24.039 062 13124.72 579.88 56928.49 88888.00 2010-03-03 17:41:25.039 062 13124.20 579.88 56928.73 88888.00 2010-03-03 17:41:26.039 062 13124.59 580.13 56928.37 88888.00 2010-03-03 17:41:27.039 062 13124.20 580.01 56928.24 88888.00 2010-03-03 17:41:28.039 062 13123.55 579.88 56928.61 88888.00 2010-03-03 17:41:29.039 062 13124.72 580.26 56928.49 88888.00 2010-03-03 17:41:30.039 062 13124.46 580.13 56928.00 88888.00 2010-03-03 17:41:31.039 062 13123.94 579.88 56928.37 88888.00 2010-03-03 17:41:32.039 062 13124.59 579.76 56928.24 88888.00 2010-03-03 17:41:33.039 062 13123.81 580.01 56928.49 88888.00 2010-03-03 17:41:34.039 062 13124.46 579.64 56928.73 88888.00 2010-03-03 17:41:35.039 062 13124.07 580.26 56928.49 88888.00 2010-03-03 17:41:36.039 062 13125.11 579.88 56928.49 88888.00 2010-03-03 17:41:37.039 062 13124.33 579.88 56928.49 88888.00 2010-03-03 17:41:38.039 062 13124.85 579.64 56928.24 88888.00 2010-03-03 17:41:39.039 062 13124.20 579.14 56928.00 88888.00 2010-03-03 17:41:40.039 062 13124.33 579.64 56927.88 88888.00 2010-03-03 17:41:41.039 062 13124.33 579.88 56928.61 88888.00 2010-03-03 17:41:42.039 062 13125.11 579.51 56928.73 88888.00 2010-03-03 17:41:43.039 062 13124.85 579.26 56928.86 88888.00 2010-03-03 17:41:44.039 062 13124.72 579.26 56928.73 88888.00 2010-03-03 17:41:45.039 062 13124.85 579.88 56928.49 88888.00 2010-03-03 17:41:46.039 062 13124.59 580.13 56928.98 88888.00 2010-03-03 17:41:47.039 062 13124.46 579.39 56928.37 88888.00 2010-03-03 17:41:48.039 062 13124.20 579.26 56927.88 88888.00 2010-03-03 17:41:49.039 062 13124.20 579.26 56928.24 88888.00 2010-03-03 17:41:50.039 062 13124.72 579.39 56927.88 88888.00 2010-03-03 17:41:51.039 062 13124.07 579.14 56928.24 88888.00 2010-03-03 17:41:52.039 062 13124.85 579.26 56928.73 88888.00 2010-03-03 17:41:53.039 062 13123.81 579.51 56928.24 88888.00 2010-03-03 17:41:54.039 062 13124.46 580.13 56929.10 88888.00 2010-03-03 17:41:55.039 062 13124.46 579.76 56928.61 88888.00 2010-03-03 17:41:56.039 062 13124.46 579.88 56928.49 88888.00 2010-03-03 17:41:57.039 062 13123.68 579.76 56928.37 88888.00 2010-03-03 17:41:58.039 062 13123.55 580.01 56928.12 88888.00 2010-03-03 17:41:59.039 062 13124.33 579.39 56928.37 88888.00 2010-03-03 17:42:00.039 062 13124.33 579.64 56928.24 88888.00 2010-03-03 17:42:01.039 062 13123.55 579.51 56928.73 88888.00 2010-03-03 17:42:02.039 062 13123.42 579.26 56928.61 88888.00 2010-03-03 17:42:03.039 062 13123.16 579.76 56927.75 88888.00 2010-03-03 17:42:04.039 062 13123.68 580.50 56928.24 88888.00 2010-03-03 17:42:05.039 062 13122.64 580.50 56928.24 88888.00 2010-03-03 17:42:06.039 062 13123.81 579.64 56928.12 88888.00 2010-03-03 17:42:07.039 062 13123.42 580.50 56928.12 88888.00 2010-03-03 17:42:08.039 062 13123.16 579.88 56928.00 88888.00 2010-03-03 17:42:09.039 062 13122.51 580.50 56927.88 88888.00 2010-03-03 17:42:10.039 062 13123.16 580.75 56928.37 88888.00 2010-03-03 17:42:11.039 062 13122.25 580.38 56927.51 88888.00 2010-03-03 17:42:12.039 062 13122.77 580.38 56927.88 88888.00 2010-03-03 17:42:13.039 062 13122.51 580.13 56928.12 88888.00 2010-03-03 17:42:14.039 062 13122.90 580.26 56928.24 88888.00 2010-03-03 17:42:15.039 062 13122.38 580.38 56928.12 88888.00 2010-03-03 17:42:16.039 062 13122.38 579.76 56928.37 88888.00 2010-03-03 17:42:17.039 062 13122.64 579.26 56928.00 88888.00 2010-03-03 17:42:18.039 062 13122.38 579.51 56927.63 88888.00 2010-03-03 17:42:19.039 062 13121.60 580.01 56928.00 88888.00 2010-03-03 17:42:20.039 062 13122.90 579.14 56928.00 88888.00 2010-03-03 17:42:21.039 062 13121.99 579.26 56927.63 88888.00 2010-03-03 17:42:22.039 062 13123.16 579.64 56928.49 88888.00 2010-03-03 17:42:23.039 062 13122.51 579.76 56927.27 88888.00 2010-03-03 17:42:24.039 062 13122.25 578.64 56928.37 88888.00 2010-03-03 17:42:25.039 062 13122.51 578.77 56928.12 88888.00 2010-03-03 17:42:26.039 062 13122.25 579.14 56927.51 88888.00 2010-03-03 17:42:27.039 062 13122.64 579.14 56927.88 88888.00 2010-03-03 17:42:28.039 062 13122.25 578.40 56927.39 88888.00 2010-03-03 17:42:29.039 062 13122.90 578.77 56928.24 88888.00 2010-03-03 17:42:30.039 062 13122.12 578.52 56927.51 88888.00 2010-03-03 17:42:31.039 062 13121.99 578.03 56927.63 88888.00 2010-03-03 17:42:32.039 062 13122.64 578.89 56927.39 88888.00 2010-03-03 17:42:33.039 062 13122.25 578.15 56928.24 88888.00 2010-03-03 17:42:34.039 062 13121.86 577.78 56927.63 88888.00 2010-03-03 17:42:35.039 062 13121.47 578.77 56928.12 88888.00 2010-03-03 17:42:36.039 062 13121.60 578.03 56927.39 88888.00 2010-03-03 17:42:37.039 062 13121.47 578.64 56928.00 88888.00 2010-03-03 17:42:38.039 062 13121.99 578.52 56928.00 88888.00 2010-03-03 17:42:39.039 062 13122.38 578.15 56927.88 88888.00 2010-03-03 17:42:40.039 062 13121.47 577.90 56928.00 88888.00 2010-03-03 17:42:41.039 062 13120.56 577.28 56927.39 88888.00 2010-03-03 17:42:42.039 062 13121.47 577.53 56927.63 88888.00 2010-03-03 17:42:43.039 062 13121.08 577.90 56927.63 88888.00 2010-03-03 17:42:44.039 062 13121.21 578.03 56927.75 88888.00 2010-03-03 17:42:45.039 062 13120.56 577.41 56926.65 88888.00 2010-03-03 17:42:46.039 062 13121.08 577.16 56927.39 88888.00 2010-03-03 17:42:47.039 062 13120.69 577.28 56927.27 88888.00 2010-03-03 17:42:48.039 062 13120.30 576.29 56927.39 88888.00 2010-03-03 17:42:49.039 062 13120.95 576.42 56926.78 88888.00 2010-03-03 17:42:50.039 062 13120.95 576.66 56926.90 88888.00 2010-03-03 17:42:51.039 062 13120.69 576.79 56927.39 88888.00 2010-03-03 17:42:52.039 062 13120.30 576.42 56927.02 88888.00 2010-03-03 17:42:53.039 062 13120.04 576.17 56927.51 88888.00 2010-03-03 17:42:54.039 062 13119.39 576.17 56927.75 88888.00 2010-03-03 17:42:55.039 062 13119.52 576.54 56926.65 88888.00 2010-03-03 17:42:56.039 062 13119.78 576.54 56927.27 88888.00 2010-03-03 17:42:57.039 062 13119.91 576.54 56926.65 88888.00 2010-03-03 17:42:58.039 062 13119.65 576.66 56926.90 88888.00 2010-03-03 17:42:59.039 062 13119.00 576.54 56926.90 88888.00 2010-03-03 17:43:00.039 062 13119.13 576.54 56927.02 88888.00 2010-03-03 17:43:01.039 062 13119.78 575.92 56926.90 88888.00 2010-03-03 17:43:02.039 062 13118.87 575.67 56926.78 88888.00 2010-03-03 17:43:03.039 062 13119.78 575.92 56927.39 88888.00 2010-03-03 17:43:04.039 062 13119.65 575.80 56926.90 88888.00 2010-03-03 17:43:05.039 062 13119.39 576.91 56927.88 88888.00 2010-03-03 17:43:06.039 062 13119.39 575.30 56927.51 88888.00 2010-03-03 17:43:07.039 062 13120.17 575.30 56927.27 88888.00 2010-03-03 17:43:08.039 062 13119.65 575.18 56927.63 88888.00 2010-03-03 17:43:09.039 062 13120.17 574.68 56927.75 88888.00 2010-03-03 17:43:10.039 062 13120.17 575.05 56926.78 88888.00 2010-03-03 17:43:11.039 062 13119.78 574.43 56927.27 88888.00 2010-03-03 17:43:12.039 062 13120.69 574.81 56927.51 88888.00 2010-03-03 17:43:13.039 062 13120.30 573.94 56926.78 88888.00 2010-03-03 17:43:14.039 062 13120.17 574.81 56926.90 88888.00 2010-03-03 17:43:15.039 062 13120.69 574.31 56926.78 88888.00 2010-03-03 17:43:16.039 062 13120.82 574.31 56927.39 88888.00 2010-03-03 17:43:17.039 062 13120.43 574.93 56927.27 88888.00 2010-03-03 17:43:18.039 062 13120.43 574.06 56927.39 88888.00 2010-03-03 17:43:19.039 062 13120.82 574.68 56927.88 88888.00 2010-03-03 17:43:20.039 062 13119.91 574.68 56928.24 88888.00 2010-03-03 17:43:21.039 062 13119.65 574.56 56927.02 88888.00 2010-03-03 17:43:22.039 062 13120.17 574.56 56927.39 88888.00 2010-03-03 17:43:23.039 062 13120.82 574.93 56927.63 88888.00 2010-03-03 17:43:24.039 062 13120.56 574.93 56928.00 88888.00 2010-03-03 17:43:25.039 062 13119.78 574.43 56927.14 88888.00 2010-03-03 17:43:26.039 062 13119.91 575.18 56928.24 88888.00 2010-03-03 17:43:27.039 062 13119.91 574.56 56927.63 88888.00 2010-03-03 17:43:28.039 062 13119.13 574.93 56927.63 88888.00 2010-03-03 17:43:29.039 062 13119.26 575.30 56927.75 88888.00 2010-03-03 17:43:30.039 062 13119.26 575.18 56927.39 88888.00 2010-03-03 17:43:31.039 062 13119.65 575.05 56928.00 88888.00 2010-03-03 17:43:32.039 062 13119.39 574.81 56927.75 88888.00 2010-03-03 17:43:33.039 062 13118.74 575.30 56927.63 88888.00 2010-03-03 17:43:34.039 062 13119.00 574.93 56927.88 88888.00 2010-03-03 17:43:35.039 062 13118.87 575.05 56928.12 88888.00 2010-03-03 17:43:36.039 062 13119.39 574.31 56927.51 88888.00 2010-03-03 17:43:37.039 062 13120.04 575.18 56927.63 88888.00 2010-03-03 17:43:38.039 062 13119.00 574.93 56927.75 88888.00 2010-03-03 17:43:39.039 062 13119.65 574.93 56927.27 88888.00 2010-03-03 17:43:40.039 062 13119.13 574.43 56928.00 88888.00 2010-03-03 17:43:41.039 062 13119.39 575.05 56927.88 88888.00 2010-03-03 17:43:42.039 062 13119.26 574.93 56927.63 88888.00 2010-03-03 17:43:43.039 062 13119.65 575.30 56927.75 88888.00 2010-03-03 17:43:44.039 062 13119.52 574.68 56927.63 88888.00 2010-03-03 17:43:45.039 062 13120.04 575.05 56928.24 88888.00 2010-03-03 17:43:46.039 062 13119.91 574.56 56928.24 88888.00 2010-03-03 17:43:47.039 062 13119.65 575.18 56927.88 88888.00 2010-03-03 17:43:48.039 062 13120.30 575.92 56927.75 88888.00 2010-03-03 17:43:49.039 062 13120.04 575.42 56927.51 88888.00 2010-03-03 17:43:50.039 062 13120.17 575.30 56927.88 88888.00 2010-03-03 17:43:51.039 062 13120.69 575.42 56928.00 88888.00 2010-03-03 17:43:52.039 062 13120.30 574.81 56927.39 88888.00 2010-03-03 17:43:53.039 062 13119.91 575.30 56928.37 88888.00 2010-03-03 17:43:54.039 062 13120.69 575.18 56928.24 88888.00 2010-03-03 17:43:55.039 062 13120.56 575.30 56928.00 88888.00 2010-03-03 17:43:56.039 062 13121.08 575.05 56928.12 88888.00 2010-03-03 17:43:57.039 062 13121.47 574.81 56928.37 88888.00 2010-03-03 17:43:58.039 062 13120.69 575.18 56928.73 88888.00 2010-03-03 17:43:59.039 062 13121.21 575.55 56927.39 88888.00 2010-03-03 17:44:00.039 062 13120.95 574.81 56928.24 88888.00 2010-03-03 17:44:01.039 062 13121.21 574.93 56928.61 88888.00 2010-03-03 17:44:02.039 062 13121.47 575.18 56928.61 88888.00 2010-03-03 17:44:03.039 062 13121.86 574.31 56928.61 88888.00 2010-03-03 17:44:04.039 062 13121.47 574.06 56928.24 88888.00 2010-03-03 17:44:05.039 062 13121.34 574.43 56928.73 88888.00 2010-03-03 17:44:06.039 062 13121.34 574.31 56928.00 88888.00 2010-03-03 17:44:07.039 062 13121.08 573.69 56928.12 88888.00 2010-03-03 17:44:08.039 062 13121.86 573.44 56928.98 88888.00 2010-03-03 17:44:09.039 062 13122.38 574.19 56927.63 88888.00 2010-03-03 17:44:10.039 062 13121.47 573.07 56928.24 88888.00 2010-03-03 17:44:11.039 062 13121.86 574.06 56929.10 88888.00 2010-03-03 17:44:12.039 062 13121.21 573.94 56928.00 88888.00 2010-03-03 17:44:13.039 062 13121.08 574.68 56928.37 88888.00 2010-03-03 17:44:14.039 062 13121.73 573.94 56928.37 88888.00 2010-03-03 17:44:15.039 062 13121.34 574.06 56928.73 88888.00 2010-03-03 17:44:16.039 062 13121.21 574.81 56928.61 88888.00 2010-03-03 17:44:17.039 062 13121.47 573.57 56927.75 88888.00 2010-03-03 17:44:18.039 062 13122.12 575.05 56927.63 88888.00 2010-03-03 17:44:19.039 062 13121.60 575.18 56928.24 88888.00 2010-03-03 17:44:20.039 062 13121.47 574.81 56928.98 88888.00 2010-03-03 17:44:21.039 062 13122.12 574.56 56928.24 88888.00 2010-03-03 17:44:22.039 062 13121.08 574.93 56927.39 88888.00 2010-03-03 17:44:23.039 062 13121.47 575.30 56927.63 88888.00 2010-03-03 17:44:24.039 062 13121.47 574.93 56928.00 88888.00 2010-03-03 17:44:25.039 062 13121.47 576.17 56928.00 88888.00 2010-03-03 17:44:26.039 062 13121.34 575.55 56928.12 88888.00 2010-03-03 17:44:27.039 062 13122.12 576.04 56928.24 88888.00 2010-03-03 17:44:28.039 062 13121.34 575.67 56928.49 88888.00 2010-03-03 17:44:29.039 062 13121.08 575.80 56928.73 88888.00 2010-03-03 17:44:30.039 062 13121.86 576.54 56927.88 88888.00 2010-03-03 17:44:31.039 062 13121.99 576.29 56927.75 88888.00 2010-03-03 17:44:32.039 062 13122.64 576.66 56927.63 88888.00 2010-03-03 17:44:33.039 062 13121.99 577.03 56928.86 88888.00 2010-03-03 17:44:34.039 062 13122.25 576.17 56927.63 88888.00 2010-03-03 17:44:35.039 062 13122.38 577.03 56928.37 88888.00 2010-03-03 17:44:36.039 062 13122.51 576.91 56928.00 88888.00 2010-03-03 17:44:37.039 062 13123.03 577.03 56928.49 88888.00 2010-03-03 17:44:38.039 062 13123.29 576.79 56928.86 88888.00 2010-03-03 17:44:39.039 062 13123.81 576.79 56928.61 88888.00 2010-03-03 17:44:40.039 062 13123.55 576.66 56928.24 88888.00 2010-03-03 17:44:41.039 062 13123.55 576.91 56927.75 88888.00 2010-03-03 17:44:42.039 062 13123.68 576.79 56928.49 88888.00 2010-03-03 17:44:43.039 062 13123.55 576.54 56928.12 88888.00 2010-03-03 17:44:44.039 062 13123.68 576.54 56928.24 88888.00 2010-03-03 17:44:45.039 062 13123.29 577.41 56928.37 88888.00 2010-03-03 17:44:46.039 062 13123.81 577.03 56928.86 88888.00 2010-03-03 17:44:47.039 062 13123.42 577.03 56928.24 88888.00 2010-03-03 17:44:48.039 062 13123.16 577.03 56928.24 88888.00 2010-03-03 17:44:49.039 062 13123.29 577.16 56928.37 88888.00 2010-03-03 17:44:50.039 062 13123.16 577.28 56927.51 88888.00 2010-03-03 17:44:51.039 062 13123.42 576.66 56928.12 88888.00 2010-03-03 17:44:52.039 062 13123.68 576.91 56928.12 88888.00 2010-03-03 17:44:53.039 062 13124.20 576.42 56928.61 88888.00 2010-03-03 17:44:54.039 062 13123.94 576.66 56928.12 88888.00 2010-03-03 17:44:55.039 062 13123.16 576.17 56928.12 88888.00 2010-03-03 17:44:56.039 062 13123.42 575.80 56928.49 88888.00 2010-03-03 17:44:57.039 062 13124.20 576.79 56928.00 88888.00 2010-03-03 17:44:58.039 062 13123.94 577.03 56928.12 88888.00 2010-03-03 17:44:59.039 062 13123.94 576.42 56928.37 88888.00 2010-03-03 17:45:00.039 062 13124.07 576.04 56927.75 88888.00 2010-03-03 17:45:01.039 062 13123.55 576.17 56927.75 88888.00 2010-03-03 17:45:02.039 062 13123.81 576.29 56927.88 88888.00 2010-03-03 17:45:03.039 062 13123.68 576.17 56928.00 88888.00 2010-03-03 17:45:04.039 062 13123.81 576.42 56927.88 88888.00 2010-03-03 17:45:05.039 062 13123.81 576.54 56928.12 88888.00 2010-03-03 17:45:06.039 062 13123.94 576.54 56927.75 88888.00 2010-03-03 17:45:07.039 062 13123.81 576.79 56928.37 88888.00 2010-03-03 17:45:08.039 062 13122.77 576.54 56928.49 88888.00 2010-03-03 17:45:09.039 062 13122.77 575.80 56928.37 88888.00 2010-03-03 17:45:10.039 062 13123.55 576.54 56928.12 88888.00 2010-03-03 17:45:11.039 062 13123.55 576.29 56928.12 88888.00 2010-03-03 17:45:12.039 062 13123.16 575.92 56927.51 88888.00 2010-03-03 17:45:13.039 062 13123.68 576.17 56927.51 88888.00 2010-03-03 17:45:14.039 062 13123.55 575.18 56928.24 88888.00 2010-03-03 17:45:15.039 062 13124.20 575.55 56928.12 88888.00 2010-03-03 17:45:16.039 062 13123.42 575.42 56928.00 88888.00 2010-03-03 17:45:17.039 062 13123.81 575.42 56928.24 88888.00 2010-03-03 17:45:18.039 062 13124.07 574.93 56928.49 88888.00 2010-03-03 17:45:19.039 062 13124.46 575.05 56927.75 88888.00 2010-03-03 17:45:20.039 062 13124.33 574.81 56928.12 88888.00 2010-03-03 17:45:21.039 062 13124.20 575.42 56928.73 88888.00 2010-03-03 17:45:22.039 062 13124.46 575.55 56928.61 88888.00 2010-03-03 17:45:23.039 062 13123.29 575.18 56928.61 88888.00 2010-03-03 17:45:24.039 062 13123.81 574.19 56928.37 88888.00 2010-03-03 17:45:25.039 062 13124.33 574.81 56927.75 88888.00 2010-03-03 17:45:26.039 062 13123.42 574.31 56928.12 88888.00 2010-03-03 17:45:27.039 062 13123.68 575.30 56928.61 88888.00 2010-03-03 17:45:28.039 062 13123.94 574.43 56928.61 88888.00 2010-03-03 17:45:29.039 062 13123.42 574.19 56928.24 88888.00 2010-03-03 17:45:30.039 062 13123.68 574.31 56928.37 88888.00 2010-03-03 17:45:31.039 062 13123.94 574.68 56928.24 88888.00 2010-03-03 17:45:32.039 062 13123.94 574.68 56928.37 88888.00 2010-03-03 17:45:33.039 062 13123.81 574.68 56928.12 88888.00 2010-03-03 17:45:34.039 062 13123.55 574.68 56928.61 88888.00 2010-03-03 17:45:35.039 062 13123.42 574.43 56927.88 88888.00 2010-03-03 17:45:36.039 062 13124.20 574.81 56928.37 88888.00 2010-03-03 17:45:37.039 062 13123.68 574.81 56928.00 88888.00 2010-03-03 17:45:38.039 062 13123.03 574.93 56928.24 88888.00 2010-03-03 17:45:39.039 062 13123.81 575.05 56928.61 88888.00 2010-03-03 17:45:40.039 062 13123.94 574.81 56928.12 88888.00 2010-03-03 17:45:41.039 062 13124.20 575.42 56928.12 88888.00 2010-03-03 17:45:42.039 062 13123.94 575.18 56928.24 88888.00 2010-03-03 17:45:43.039 062 13123.68 574.31 56928.49 88888.00 2010-03-03 17:45:44.039 062 13123.94 574.19 56928.61 88888.00 2010-03-03 17:45:45.039 062 13123.81 574.06 56928.49 88888.00 2010-03-03 17:45:46.039 062 13123.94 574.68 56928.37 88888.00 2010-03-03 17:45:47.039 062 13124.59 574.06 56928.37 88888.00 2010-03-03 17:45:48.039 062 13123.16 574.68 56928.37 88888.00 2010-03-03 17:45:49.039 062 13124.20 574.31 56928.73 88888.00 2010-03-03 17:45:50.039 062 13124.07 574.06 56929.10 88888.00 2010-03-03 17:45:51.039 062 13123.81 574.43 56928.61 88888.00 2010-03-03 17:45:52.039 062 13123.94 573.32 56928.61 88888.00 2010-03-03 17:45:53.039 062 13124.46 573.94 56929.34 88888.00 2010-03-03 17:45:54.039 062 13124.20 573.81 56928.73 88888.00 2010-03-03 17:45:55.039 062 13123.94 574.31 56928.24 88888.00 2010-03-03 17:45:56.039 062 13123.03 573.57 56928.61 88888.00 2010-03-03 17:45:57.039 062 13123.94 573.81 56928.98 88888.00 2010-03-03 17:45:58.039 062 13123.81 573.57 56928.73 88888.00 2010-03-03 17:45:59.039 062 13123.55 573.32 56929.10 88888.00 2010-03-03 17:46:00.039 062 13123.94 573.81 56928.61 88888.00 2010-03-03 17:46:01.039 062 13123.29 573.20 56928.98 88888.00 2010-03-03 17:46:02.039 062 13123.94 573.20 56928.49 88888.00 2010-03-03 17:46:03.039 062 13123.55 572.70 56928.86 88888.00 2010-03-03 17:46:04.039 062 13123.81 572.58 56929.10 88888.00 2010-03-03 17:46:05.039 062 13124.33 572.58 56929.46 88888.00 2010-03-03 17:46:06.039 062 13124.07 571.83 56929.59 88888.00 2010-03-03 17:46:07.039 062 13123.94 571.96 56928.98 88888.00 2010-03-03 17:46:08.039 062 13124.07 571.83 56929.22 88888.00 2010-03-03 17:46:09.039 062 13124.59 572.33 56929.34 88888.00 2010-03-03 17:46:10.039 062 13124.72 571.59 56929.83 88888.00 2010-03-03 17:46:11.039 062 13124.33 571.34 56929.83 88888.00 2010-03-03 17:46:12.039 062 13123.68 571.21 56929.22 88888.00 2010-03-03 17:46:13.039 062 13124.20 571.09 56930.45 88888.00 2010-03-03 17:46:14.039 062 13123.94 571.59 56928.98 88888.00 2010-03-03 17:46:15.039 062 13123.29 571.21 56929.83 88888.00 2010-03-03 17:46:16.039 062 13123.68 570.97 56929.96 88888.00 2010-03-03 17:46:17.039 062 13124.07 571.59 56928.86 88888.00 2010-03-03 17:46:18.039 062 13123.42 570.59 56929.71 88888.00 2010-03-03 17:46:19.039 062 13123.29 571.09 56929.46 88888.00 2010-03-03 17:46:20.039 062 13124.46 570.84 56928.98 88888.00 2010-03-03 17:46:21.039 062 13123.42 570.47 56929.46 88888.00 2010-03-03 17:46:22.039 062 13122.51 570.72 56929.59 88888.00 2010-03-03 17:46:23.039 062 13123.42 571.09 56929.71 88888.00 2010-03-03 17:46:24.039 062 13122.64 570.97 56929.34 88888.00 2010-03-03 17:46:25.039 062 13122.77 570.59 56929.10 88888.00 2010-03-03 17:46:26.039 062 13122.90 570.35 56929.83 88888.00 2010-03-03 17:46:27.039 062 13122.64 570.10 56929.34 88888.00 2010-03-03 17:46:28.039 062 13123.16 570.72 56929.46 88888.00 2010-03-03 17:46:29.039 062 13122.77 570.84 56929.46 88888.00 2010-03-03 17:46:30.039 062 13122.51 570.72 56928.98 88888.00 2010-03-03 17:46:31.039 062 13122.38 570.72 56929.46 88888.00 2010-03-03 17:46:32.039 062 13122.25 569.85 56929.46 88888.00 2010-03-03 17:46:33.039 062 13122.38 570.59 56930.08 88888.00 2010-03-03 17:46:34.039 062 13122.12 570.47 56929.46 88888.00 2010-03-03 17:46:35.039 062 13122.25 569.98 56929.34 88888.00 2010-03-03 17:46:36.039 062 13122.12 569.73 56929.34 88888.00 2010-03-03 17:46:37.039 062 13122.25 570.35 56930.08 88888.00 2010-03-03 17:46:38.039 062 13121.99 570.10 56929.22 88888.00 2010-03-03 17:46:39.039 062 13122.38 569.48 56928.37 88888.00 2010-03-03 17:46:40.039 062 13121.73 570.10 56928.73 88888.00 2010-03-03 17:46:41.039 062 13122.12 570.10 56929.34 88888.00 2010-03-03 17:46:42.039 062 13121.73 570.47 56929.46 88888.00 2010-03-03 17:46:43.039 062 13122.38 570.10 56929.71 88888.00 2010-03-03 17:46:44.039 062 13121.60 570.84 56928.86 88888.00 2010-03-03 17:46:45.039 062 13122.25 570.59 56928.86 88888.00 2010-03-03 17:46:46.039 062 13122.25 570.22 56928.73 88888.00 2010-03-03 17:46:47.039 062 13121.99 569.36 56929.22 88888.00 2010-03-03 17:46:48.039 062 13121.86 569.98 56929.22 88888.00 2010-03-03 17:46:49.039 062 13121.99 569.73 56928.98 88888.00 2010-03-03 17:46:50.039 062 13122.25 570.47 56928.49 88888.00 2010-03-03 17:46:51.039 062 13122.38 569.48 56928.98 88888.00 2010-03-03 17:46:52.039 062 13122.12 569.36 56928.98 88888.00 2010-03-03 17:46:53.039 062 13122.25 570.10 56929.10 88888.00 2010-03-03 17:46:54.039 062 13122.25 569.85 56928.86 88888.00 2010-03-03 17:46:55.039 062 13122.12 569.60 56929.10 88888.00 2010-03-03 17:46:56.039 062 13121.99 569.85 56929.22 88888.00 2010-03-03 17:46:57.039 062 13121.47 569.98 56929.10 88888.00 2010-03-03 17:46:58.039 062 13121.73 569.23 56929.22 88888.00 2010-03-03 17:46:59.039 062 13121.47 569.85 56929.10 88888.00 2010-03-03 17:47:00.039 062 13121.47 569.73 56928.61 88888.00 2010-03-03 17:47:01.039 062 13121.34 569.48 56928.73 88888.00 2010-03-03 17:47:02.039 062 13122.77 569.98 56928.98 88888.00 2010-03-03 17:47:03.039 062 13121.60 569.11 56928.61 88888.00 2010-03-03 17:47:04.039 062 13122.38 569.23 56929.10 88888.00 2010-03-03 17:47:05.039 062 13122.12 569.73 56928.73 88888.00 2010-03-03 17:47:06.039 062 13121.34 569.36 56929.10 88888.00 2010-03-03 17:47:07.039 062 13122.51 569.11 56929.10 88888.00 2010-03-03 17:47:08.039 062 13122.38 569.36 56928.73 88888.00 2010-03-03 17:47:09.039 062 13121.60 569.11 56928.86 88888.00 2010-03-03 17:47:10.039 062 13121.73 569.48 56929.10 88888.00 2010-03-03 17:47:11.039 062 13122.12 569.48 56928.00 88888.00 2010-03-03 17:47:12.039 062 13122.12 568.98 56927.88 88888.00 2010-03-03 17:47:13.039 062 13122.12 568.61 56928.24 88888.00 2010-03-03 17:47:14.039 062 13122.12 569.36 56928.37 88888.00 2010-03-03 17:47:15.039 062 13121.60 568.86 56928.24 88888.00 2010-03-03 17:47:16.039 062 13120.69 569.11 56928.61 88888.00 2010-03-03 17:47:17.039 062 13121.60 568.86 56928.73 88888.00 2010-03-03 17:47:18.039 062 13120.95 569.48 56928.61 88888.00 2010-03-03 17:47:19.039 062 13121.08 570.22 56927.51 88888.00 2010-03-03 17:47:20.039 062 13121.47 569.60 56928.12 88888.00 2010-03-03 17:47:21.039 062 13121.21 569.60 56927.27 88888.00 2010-03-03 17:47:22.039 062 13121.34 569.48 56928.24 88888.00 2010-03-03 17:47:23.039 062 13120.95 570.22 56927.88 88888.00 2010-03-03 17:47:24.039 062 13120.17 569.98 56927.51 88888.00 2010-03-03 17:47:25.039 062 13120.82 570.22 56928.12 88888.00 2010-03-03 17:47:26.039 062 13120.43 570.10 56927.63 88888.00 2010-03-03 17:47:27.039 062 13120.17 569.73 56927.75 88888.00 2010-03-03 17:47:28.039 062 13120.82 570.22 56927.51 88888.00 2010-03-03 17:47:29.039 062 13120.82 570.59 56927.75 88888.00 2010-03-03 17:47:30.039 062 13121.47 570.22 56927.27 88888.00 2010-03-03 17:47:31.039 062 13120.69 571.09 56926.90 88888.00 2010-03-03 17:47:32.039 062 13121.08 570.72 56927.63 88888.00 2010-03-03 17:47:33.039 062 13121.21 571.09 56927.88 88888.00 2010-03-03 17:47:34.039 062 13121.34 570.59 56927.75 88888.00 2010-03-03 17:47:35.039 062 13121.08 570.72 56927.27 88888.00 2010-03-03 17:47:36.039 062 13120.95 570.72 56928.24 88888.00 2010-03-03 17:47:37.039 062 13120.56 570.47 56927.14 88888.00 2010-03-03 17:47:38.039 062 13120.30 570.59 56927.14 88888.00 2010-03-03 17:47:39.039 062 13121.34 571.34 56927.27 88888.00 2010-03-03 17:47:40.039 062 13121.08 571.09 56927.75 88888.00 2010-03-03 17:47:41.039 062 13120.56 570.59 56927.51 88888.00 2010-03-03 17:47:42.039 062 13120.82 570.84 56927.63 88888.00 2010-03-03 17:47:43.039 062 13121.08 571.46 56927.02 88888.00 2010-03-03 17:47:44.039 062 13121.47 571.09 56926.90 88888.00 2010-03-03 17:47:45.039 062 13121.47 571.09 56927.88 88888.00 2010-03-03 17:47:46.039 062 13121.60 571.34 56926.90 88888.00 2010-03-03 17:47:47.039 062 13121.08 570.84 56926.78 88888.00 2010-03-03 17:47:48.039 062 13122.12 571.59 56926.65 88888.00 2010-03-03 17:47:49.039 062 13121.99 571.21 56926.78 88888.00 2010-03-03 17:47:50.039 062 13122.12 571.59 56927.39 88888.00 2010-03-03 17:47:51.039 062 13122.12 571.96 56926.90 88888.00 2010-03-03 17:47:52.039 062 13122.38 571.59 56926.65 88888.00 2010-03-03 17:47:53.039 062 13122.51 571.71 56927.14 88888.00 2010-03-03 17:47:54.039 062 13122.64 571.34 56927.27 88888.00 2010-03-03 17:47:55.039 062 13122.51 572.20 56926.78 88888.00 2010-03-03 17:47:56.039 062 13122.38 572.08 56927.39 88888.00 2010-03-03 17:47:57.039 062 13121.99 572.20 56927.02 88888.00 2010-03-03 17:47:58.039 062 13122.77 571.83 56927.02 88888.00 2010-03-03 17:47:59.039 062 13122.38 571.46 56927.27 88888.00 2010-03-03 17:48:00.039 062 13122.38 572.70 56927.27 88888.00 2010-03-03 17:48:01.039 062 13122.25 572.45 56927.02 88888.00 2010-03-03 17:48:02.039 062 13121.34 572.45 56926.78 88888.00 2010-03-03 17:48:03.039 062 13121.99 572.58 56926.41 88888.00 2010-03-03 17:48:04.039 062 13121.99 572.95 56927.27 88888.00 2010-03-03 17:48:05.039 062 13121.73 572.70 56926.90 88888.00 2010-03-03 17:48:06.039 062 13121.34 572.70 56926.90 88888.00 2010-03-03 17:48:07.039 062 13122.51 573.32 56926.65 88888.00 2010-03-03 17:48:08.039 062 13122.12 572.70 56927.14 88888.00 2010-03-03 17:48:09.039 062 13122.77 573.20 56928.00 88888.00 2010-03-03 17:48:10.039 062 13122.64 572.95 56927.51 88888.00 2010-03-03 17:48:11.039 062 13123.42 573.20 56927.27 88888.00 2010-03-03 17:48:12.039 062 13122.64 572.95 56927.27 88888.00 2010-03-03 17:48:13.039 062 13122.90 572.95 56927.02 88888.00 2010-03-03 17:48:14.039 062 13122.90 573.44 56927.14 88888.00 2010-03-03 17:48:15.039 062 13122.90 572.33 56927.51 88888.00 2010-03-03 17:48:16.039 062 13123.03 572.70 56928.00 88888.00 2010-03-03 17:48:17.039 062 13122.90 572.58 56928.37 88888.00 2010-03-03 17:48:18.039 062 13123.68 572.33 56927.75 88888.00 2010-03-03 17:48:19.039 062 13123.42 572.58 56928.24 88888.00 2010-03-03 17:48:20.039 062 13123.68 572.58 56927.63 88888.00 2010-03-03 17:48:21.039 062 13123.29 571.21 56927.63 88888.00 2010-03-03 17:48:22.039 062 13123.55 572.08 56928.24 88888.00 2010-03-03 17:48:23.039 062 13123.42 571.83 56928.49 88888.00 2010-03-03 17:48:24.039 062 13123.55 571.83 56928.24 88888.00 2010-03-03 17:48:25.039 062 13123.81 572.08 56927.63 88888.00 2010-03-03 17:48:26.039 062 13123.55 571.21 56927.63 88888.00 2010-03-03 17:48:27.039 062 13123.16 571.59 56928.00 88888.00 2010-03-03 17:48:28.039 062 13123.16 572.20 56927.63 88888.00 2010-03-03 17:48:29.039 062 13123.03 571.71 56928.00 88888.00 2010-03-03 17:48:30.039 062 13123.68 572.45 56928.37 88888.00 2010-03-03 17:48:31.039 062 13122.90 572.58 56928.73 88888.00 2010-03-03 17:48:32.039 062 13123.68 572.45 56928.37 88888.00 2010-03-03 17:48:33.039 062 13123.68 572.70 56928.61 88888.00 2010-03-03 17:48:34.039 062 13123.94 572.20 56928.49 88888.00 2010-03-03 17:48:35.039 062 13124.59 571.96 56928.86 88888.00 2010-03-03 17:48:36.039 062 13123.94 572.08 56927.88 88888.00 2010-03-03 17:48:37.039 062 13123.68 572.08 56928.37 88888.00 2010-03-03 17:48:38.039 062 13123.68 571.46 56928.12 88888.00 2010-03-03 17:48:39.039 062 13124.33 572.33 56928.37 88888.00 2010-03-03 17:48:40.039 062 13124.72 571.71 56928.37 88888.00 2010-03-03 17:48:41.039 062 13124.46 571.21 56928.37 88888.00 2010-03-03 17:48:42.039 062 13124.72 571.46 56928.12 88888.00 2010-03-03 17:48:43.039 062 13124.59 571.21 56928.49 88888.00 2010-03-03 17:48:44.039 062 13125.11 571.59 56928.86 88888.00 2010-03-03 17:48:45.039 062 13125.11 571.34 56929.10 88888.00 2010-03-03 17:48:46.039 062 13124.72 571.21 56928.73 88888.00 2010-03-03 17:48:47.039 062 13125.24 570.84 56928.73 88888.00 2010-03-03 17:48:48.039 062 13124.98 571.21 56928.98 88888.00 2010-03-03 17:48:49.039 062 13124.98 571.09 56929.34 88888.00 2010-03-03 17:48:50.039 062 13124.72 571.09 56928.86 88888.00 2010-03-03 17:48:51.039 062 13124.72 571.09 56929.10 88888.00 2010-03-03 17:48:52.039 062 13124.07 570.84 56928.98 88888.00 2010-03-03 17:48:53.039 062 13124.20 570.59 56928.86 88888.00 2010-03-03 17:48:54.039 062 13124.59 571.46 56929.71 88888.00 2010-03-03 17:48:55.039 062 13125.11 570.84 56928.98 88888.00 2010-03-03 17:48:56.039 062 13124.20 571.09 56929.46 88888.00 2010-03-03 17:48:57.039 062 13124.72 571.59 56929.46 88888.00 2010-03-03 17:48:58.039 062 13124.33 571.46 56929.34 88888.00 2010-03-03 17:48:59.039 062 13124.59 570.97 56929.10 88888.00 2010-03-03 17:49:00.039 062 13124.85 571.34 56929.34 88888.00 2010-03-03 17:49:01.039 062 13125.11 571.21 56929.10 88888.00 2010-03-03 17:49:02.039 062 13124.72 571.34 56929.10 88888.00 2010-03-03 17:49:03.039 062 13125.11 570.59 56929.83 88888.00 2010-03-03 17:49:04.039 062 13125.75 571.09 56929.83 88888.00 2010-03-03 17:49:05.039 062 13124.98 570.22 56929.83 88888.00 2010-03-03 17:49:06.039 062 13125.11 570.35 56929.59 88888.00 2010-03-03 17:49:07.039 062 13125.62 570.22 56930.08 88888.00 2010-03-03 17:49:08.039 062 13124.85 569.73 56929.83 88888.00 2010-03-03 17:49:09.039 062 13125.50 569.36 56929.96 88888.00 2010-03-03 17:49:10.039 062 13124.33 570.35 56929.59 88888.00 2010-03-03 17:49:11.039 062 13124.46 569.98 56929.34 88888.00 2010-03-03 17:49:12.039 062 13124.46 569.85 56928.98 88888.00 2010-03-03 17:49:13.039 062 13124.59 570.10 56929.46 88888.00 2010-03-03 17:49:14.039 062 13124.59 569.98 56929.10 88888.00 2010-03-03 17:49:15.039 062 13124.46 569.98 56930.20 88888.00 2010-03-03 17:49:16.039 062 13123.94 570.22 56929.34 88888.00 2010-03-03 17:49:17.039 062 13123.68 570.22 56929.71 88888.00 2010-03-03 17:49:18.039 062 13124.20 570.35 56929.46 88888.00 2010-03-03 17:49:19.039 062 13124.33 570.10 56929.22 88888.00 2010-03-03 17:49:20.039 062 13124.46 570.10 56929.71 88888.00 2010-03-03 17:49:21.039 062 13123.94 570.22 56929.83 88888.00 2010-03-03 17:49:22.039 062 13124.20 570.72 56930.08 88888.00 2010-03-03 17:49:23.039 062 13124.33 569.73 56929.46 88888.00 2010-03-03 17:49:24.039 062 13124.20 569.73 56929.59 88888.00 2010-03-03 17:49:25.039 062 13124.33 569.85 56929.83 88888.00 2010-03-03 17:49:26.039 062 13124.20 569.73 56929.59 88888.00 2010-03-03 17:49:27.039 062 13123.94 569.48 56929.34 88888.00 2010-03-03 17:49:28.039 062 13123.81 568.74 56930.20 88888.00 2010-03-03 17:49:29.039 062 13124.72 568.98 56929.83 88888.00 2010-03-03 17:49:30.039 062 13124.59 568.98 56929.96 88888.00 2010-03-03 17:49:31.039 062 13123.94 569.36 56930.45 88888.00 2010-03-03 17:49:32.039 062 13124.33 568.61 56929.83 88888.00 2010-03-03 17:49:33.039 062 13124.46 568.12 56930.08 88888.00 2010-03-03 17:49:34.039 062 13124.46 569.60 56930.20 88888.00 2010-03-03 17:49:35.039 062 13124.33 569.11 56930.32 88888.00 2010-03-03 17:49:36.039 062 13124.07 567.99 56929.83 88888.00 2010-03-03 17:49:37.039 062 13124.07 568.49 56929.71 88888.00 2010-03-03 17:49:38.039 062 13124.07 568.74 56930.08 88888.00 2010-03-03 17:49:39.039 062 13124.07 568.37 56929.59 88888.00 2010-03-03 17:49:40.039 062 13124.07 569.23 56930.08 88888.00 2010-03-03 17:49:41.039 062 13123.94 568.86 56930.32 88888.00 2010-03-03 17:49:42.039 062 13123.42 568.74 56929.10 88888.00 2010-03-03 17:49:43.039 062 13123.29 569.36 56930.20 88888.00 2010-03-03 17:49:44.039 062 13123.16 569.23 56929.59 88888.00 2010-03-03 17:49:45.039 062 13122.90 569.36 56929.34 88888.00 2010-03-03 17:49:46.039 062 13122.51 569.60 56930.32 88888.00 2010-03-03 17:49:47.039 062 13123.16 569.48 56929.46 88888.00 2010-03-03 17:49:48.039 062 13121.86 569.23 56929.71 88888.00 2010-03-03 17:49:49.039 062 13121.99 569.36 56929.34 88888.00 2010-03-03 17:49:50.039 062 13121.73 569.73 56928.86 88888.00 2010-03-03 17:49:51.039 062 13122.25 568.98 56929.83 88888.00 2010-03-03 17:49:52.039 062 13122.25 568.98 56929.10 88888.00 2010-03-03 17:49:53.039 062 13121.73 569.48 56929.46 88888.00 2010-03-03 17:49:54.039 062 13121.34 568.86 56929.71 88888.00 2010-03-03 17:49:55.039 062 13121.60 568.98 56928.86 88888.00 2010-03-03 17:49:56.039 062 13122.12 569.48 56928.86 88888.00 2010-03-03 17:49:57.039 062 13121.86 569.23 56928.73 88888.00 2010-03-03 17:49:58.039 062 13121.34 569.60 56928.86 88888.00 2010-03-03 17:49:59.039 062 13121.99 569.36 56928.98 88888.00 2010-03-03 17:50:00.039 062 13121.34 569.36 56928.86 88888.00 2010-03-03 17:50:01.039 062 13121.47 568.98 56928.49 88888.00 2010-03-03 17:50:02.039 062 13120.69 569.48 56929.10 88888.00 2010-03-03 17:50:03.039 062 13121.99 569.36 56928.86 88888.00 2010-03-03 17:50:04.039 062 13121.34 569.36 56928.98 88888.00 2010-03-03 17:50:05.039 062 13122.38 569.85 56928.98 88888.00 2010-03-03 17:50:06.039 062 13121.86 569.85 56928.37 88888.00 2010-03-03 17:50:07.039 062 13121.73 569.73 56928.86 88888.00 2010-03-03 17:50:08.039 062 13121.60 569.48 56928.24 88888.00 2010-03-03 17:50:09.039 062 13121.86 569.23 56928.61 88888.00 2010-03-03 17:50:10.039 062 13121.47 569.60 56928.37 88888.00 2010-03-03 17:50:11.039 062 13122.38 568.86 56928.98 88888.00 2010-03-03 17:50:12.039 062 13122.38 569.60 56928.49 88888.00 2010-03-03 17:50:13.039 062 13121.34 569.36 56928.49 88888.00 2010-03-03 17:50:14.039 062 13121.86 568.86 56929.22 88888.00 2010-03-03 17:50:15.039 062 13121.47 568.98 56928.73 88888.00 2010-03-03 17:50:16.039 062 13121.60 568.61 56928.37 88888.00 2010-03-03 17:50:17.039 062 13120.95 568.74 56928.37 88888.00 2010-03-03 17:50:18.039 062 13120.95 569.11 56928.49 88888.00 2010-03-03 17:50:19.039 062 13120.82 568.37 56928.73 88888.00 2010-03-03 17:50:20.039 062 13120.95 568.12 56928.49 88888.00 2010-03-03 17:50:21.039 062 13121.21 567.87 56928.00 88888.00 2010-03-03 17:50:22.039 062 13121.34 568.61 56928.73 88888.00 2010-03-03 17:50:23.039 062 13120.82 568.86 56928.37 88888.00 2010-03-03 17:50:24.039 062 13120.69 568.24 56928.12 88888.00 2010-03-03 17:50:25.039 062 13120.82 567.99 56928.00 88888.00 2010-03-03 17:50:26.039 062 13120.82 568.61 56928.61 88888.00 2010-03-03 17:50:27.039 062 13120.43 568.37 56928.12 88888.00 2010-03-03 17:50:28.039 062 13120.43 568.12 56928.24 88888.00 2010-03-03 17:50:29.039 062 13121.47 569.23 56928.37 88888.00 2010-03-03 17:50:30.039 062 13120.69 568.37 56928.24 88888.00 2010-03-03 17:50:31.039 062 13120.43 568.49 56928.00 88888.00 2010-03-03 17:50:32.039 062 13121.34 569.85 56927.88 88888.00 2010-03-03 17:50:33.039 062 13120.95 568.98 56928.37 88888.00 2010-03-03 17:50:34.039 062 13121.47 569.98 56928.00 88888.00 2010-03-03 17:50:35.039 062 13120.69 568.98 56928.12 88888.00 2010-03-03 17:50:36.039 062 13120.95 568.98 56928.61 88888.00 2010-03-03 17:50:37.039 062 13121.21 569.23 56927.39 88888.00 2010-03-03 17:50:38.039 062 13121.08 569.36 56928.37 88888.00 2010-03-03 17:50:39.039 062 13120.95 569.85 56928.12 88888.00 2010-03-03 17:50:40.039 062 13121.60 569.98 56928.61 88888.00 2010-03-03 17:50:41.039 062 13121.86 570.10 56928.73 88888.00 2010-03-03 17:50:42.039 062 13121.60 569.23 56928.37 88888.00 2010-03-03 17:50:43.039 062 13122.51 570.35 56928.24 88888.00 2010-03-03 17:50:44.039 062 13121.86 568.98 56928.00 88888.00 2010-03-03 17:50:45.039 062 13122.25 569.48 56928.49 88888.00 2010-03-03 17:50:46.039 062 13121.99 569.73 56928.37 88888.00 2010-03-03 17:50:47.039 062 13122.38 569.98 56928.49 88888.00 2010-03-03 17:50:48.039 062 13121.86 568.61 56928.37 88888.00 2010-03-03 17:50:49.039 062 13122.64 569.36 56928.73 88888.00 2010-03-03 17:50:50.039 062 13123.03 569.11 56928.24 88888.00 2010-03-03 17:50:51.039 062 13122.77 569.36 56928.86 88888.00 2010-03-03 17:50:52.039 062 13122.90 569.36 56929.22 88888.00 2010-03-03 17:50:53.039 062 13123.16 569.23 56927.75 88888.00 2010-03-03 17:50:54.039 062 13123.29 568.86 56928.24 88888.00 2010-03-03 17:50:55.039 062 13124.07 569.11 56929.22 88888.00 2010-03-03 17:50:56.039 062 13123.16 568.86 56929.34 88888.00 2010-03-03 17:50:57.039 062 13123.94 568.61 56928.86 88888.00 2010-03-03 17:50:58.039 062 13123.55 568.61 56928.73 88888.00 2010-03-03 17:50:59.039 062 13123.68 568.49 56928.86 88888.00 2010-03-03 17:51:00.039 062 13123.55 568.24 56929.10 88888.00 2010-03-03 17:51:01.039 062 13124.33 568.12 56929.34 88888.00 2010-03-03 17:51:02.039 062 13124.59 567.87 56929.10 88888.00 2010-03-03 17:51:03.039 062 13124.85 567.50 56930.08 88888.00 2010-03-03 17:51:04.039 062 13124.59 567.37 56929.96 88888.00 2010-03-03 17:51:05.039 062 13124.85 567.87 56929.83 88888.00 2010-03-03 17:51:06.039 062 13124.72 567.62 56929.46 88888.00 2010-03-03 17:51:07.039 062 13124.72 568.24 56929.96 88888.00 2010-03-03 17:51:08.039 062 13124.46 567.13 56929.34 88888.00 2010-03-03 17:51:09.039 062 13124.33 567.87 56930.08 88888.00 2010-03-03 17:51:10.039 062 13124.59 567.13 56929.59 88888.00 2010-03-03 17:51:11.039 062 13124.20 567.75 56930.08 88888.00 2010-03-03 17:51:12.039 062 13125.37 568.37 56930.20 88888.00 2010-03-03 17:51:13.039 062 13124.72 568.74 56929.96 88888.00 2010-03-03 17:51:14.039 062 13123.68 568.98 56930.32 88888.00 2010-03-03 17:51:15.039 062 13124.33 567.62 56929.46 88888.00 2010-03-03 17:51:16.039 062 13124.20 568.24 56929.71 88888.00 2010-03-03 17:51:17.039 062 13124.59 568.37 56930.20 88888.00 2010-03-03 17:51:18.039 062 13124.46 567.99 56930.20 88888.00 2010-03-03 17:51:19.039 062 13124.59 568.24 56929.96 88888.00 2010-03-03 17:51:20.039 062 13124.46 567.99 56929.71 88888.00 2010-03-03 17:51:21.039 062 13124.72 567.99 56929.46 88888.00 2010-03-03 17:51:22.039 062 13124.72 568.37 56930.20 88888.00 2010-03-03 17:51:23.039 062 13124.33 568.37 56929.96 88888.00 2010-03-03 17:51:24.039 062 13124.20 567.37 56929.83 88888.00 2010-03-03 17:51:25.039 062 13124.59 567.62 56930.45 88888.00 2010-03-03 17:51:26.039 062 13124.72 568.12 56930.45 88888.00 2010-03-03 17:51:27.039 062 13125.50 567.37 56930.20 88888.00 2010-03-03 17:51:28.039 062 13124.46 567.62 56929.83 88888.00 2010-03-03 17:51:29.039 062 13125.37 568.37 56930.45 88888.00 2010-03-03 17:51:30.039 062 13125.24 567.00 56930.57 88888.00 2010-03-03 17:51:31.039 062 13125.50 566.88 56930.69 88888.00 2010-03-03 17:51:32.039 062 13126.27 566.76 56930.81 88888.00 2010-03-03 17:51:33.039 062 13126.01 566.76 56930.57 88888.00 2010-03-03 17:51:34.039 062 13126.01 565.64 56930.45 88888.00 2010-03-03 17:51:35.039 062 13126.79 565.89 56931.79 88888.00 2010-03-03 17:51:36.039 062 13126.01 566.01 56930.93 88888.00 2010-03-03 17:51:37.039 062 13126.40 565.52 56930.93 88888.00 2010-03-03 17:51:38.039 062 13126.14 564.90 56930.93 88888.00 2010-03-03 17:51:39.039 062 13126.79 565.02 56931.30 88888.00 2010-03-03 17:51:40.039 062 13126.66 565.14 56930.93 88888.00 2010-03-03 17:51:41.039 062 13126.66 564.53 56931.42 88888.00 2010-03-03 17:51:42.039 062 13126.66 564.53 56931.42 88888.00 2010-03-03 17:51:43.039 062 13126.53 564.90 56931.18 88888.00 2010-03-03 17:51:44.039 062 13126.40 564.28 56930.93 88888.00 2010-03-03 17:51:45.039 062 13125.62 564.40 56931.05 88888.00 2010-03-03 17:51:46.039 062 13126.53 564.15 56930.57 88888.00 2010-03-03 17:51:47.039 062 13125.37 564.65 56930.93 88888.00 2010-03-03 17:51:48.039 062 13126.40 564.53 56931.67 88888.00 2010-03-03 17:51:49.039 062 13126.14 564.15 56931.18 88888.00 2010-03-03 17:51:50.039 062 13125.75 564.53 56931.54 88888.00 2010-03-03 17:51:51.039 062 13125.11 563.78 56931.42 88888.00 2010-03-03 17:51:52.039 062 13125.50 564.40 56930.93 88888.00 2010-03-03 17:51:53.039 062 13124.85 564.65 56930.20 88888.00 2010-03-03 17:51:54.039 062 13124.98 565.02 56930.57 88888.00 2010-03-03 17:51:55.039 062 13124.33 565.27 56930.81 88888.00 2010-03-03 17:51:56.039 062 13123.68 565.64 56930.57 88888.00 2010-03-03 17:51:57.039 062 13124.46 565.89 56931.05 88888.00 2010-03-03 17:51:58.039 062 13123.81 565.89 56930.57 88888.00 2010-03-03 17:51:59.039 062 13124.20 566.38 56930.69 88888.00 2010-03-03 17:52:00.039 062 13124.33 566.63 56930.93 88888.00 2010-03-03 17:52:01.039 062 13124.07 566.38 56929.83 88888.00 2010-03-03 17:52:02.039 062 13124.72 567.00 56931.18 88888.00 2010-03-03 17:52:03.039 062 13123.94 566.63 56930.08 88888.00 2010-03-03 17:52:04.039 062 13124.20 566.26 56930.32 88888.00 2010-03-03 17:52:05.039 062 13124.33 566.26 56930.45 88888.00 2010-03-03 17:52:06.039 062 13125.37 566.51 56929.83 88888.00 2010-03-03 17:52:07.039 062 13124.98 566.26 56930.20 88888.00 2010-03-03 17:52:08.039 062 13124.85 565.76 56930.57 88888.00 2010-03-03 17:52:09.039 062 13125.37 566.01 56930.08 88888.00 2010-03-03 17:52:10.039 062 13124.85 565.89 56930.20 88888.00 2010-03-03 17:52:11.039 062 13125.11 565.02 56930.20 88888.00 2010-03-03 17:52:12.039 062 13125.75 565.02 56930.69 88888.00 2010-03-03 17:52:13.039 062 13125.75 564.53 56929.83 88888.00 2010-03-03 17:52:14.039 062 13125.62 563.91 56930.08 88888.00 2010-03-03 17:52:15.039 062 13126.53 564.28 56930.93 88888.00 2010-03-03 17:52:16.039 062 13126.27 564.28 56930.45 88888.00 2010-03-03 17:52:17.039 062 13126.01 563.91 56930.69 88888.00 2010-03-03 17:52:18.039 062 13126.40 563.53 56930.08 88888.00 2010-03-03 17:52:19.039 062 13126.40 564.03 56929.83 88888.00 2010-03-03 17:52:20.039 062 13125.50 562.92 56929.83 88888.00 2010-03-03 17:52:21.039 062 13125.88 563.78 56930.45 88888.00 2010-03-03 17:52:22.039 062 13125.88 563.16 56930.32 88888.00 2010-03-03 17:52:23.039 062 13126.14 563.53 56929.96 88888.00 2010-03-03 17:52:24.039 062 13126.01 563.04 56930.08 88888.00 2010-03-03 17:52:25.039 062 13125.75 563.78 56930.57 88888.00 2010-03-03 17:52:26.039 062 13126.14 563.91 56930.81 88888.00 2010-03-03 17:52:27.039 062 13125.24 563.91 56930.08 88888.00 2010-03-03 17:52:28.039 062 13125.62 563.16 56930.08 88888.00 2010-03-03 17:52:29.039 062 13124.85 563.66 56929.22 88888.00 2010-03-03 17:52:30.039 062 13124.85 563.29 56930.69 88888.00 2010-03-03 17:52:31.039 062 13125.11 563.66 56929.96 88888.00 2010-03-03 17:52:32.039 062 13124.85 564.15 56930.45 88888.00 2010-03-03 17:52:33.039 062 13124.07 563.41 56929.46 88888.00 2010-03-03 17:52:34.039 062 13124.98 564.40 56929.71 88888.00 2010-03-03 17:52:35.039 062 13124.07 564.15 56929.96 88888.00 2010-03-03 17:52:36.039 062 13124.20 564.15 56929.59 88888.00 2010-03-03 17:52:37.039 062 13124.07 563.66 56929.59 88888.00 2010-03-03 17:52:38.039 062 13123.68 564.15 56929.22 88888.00 2010-03-03 17:52:39.039 062 13124.20 564.03 56929.96 88888.00 2010-03-03 17:52:40.039 062 13124.33 564.03 56929.83 88888.00 2010-03-03 17:52:41.039 062 13124.20 563.91 56929.59 88888.00 2010-03-03 17:52:42.039 062 13123.94 564.28 56929.71 88888.00 2010-03-03 17:52:43.039 062 13124.20 563.91 56929.71 88888.00 2010-03-03 17:52:44.039 062 13123.68 563.78 56929.59 88888.00 2010-03-03 17:52:45.039 062 13123.81 564.77 56929.22 88888.00 2010-03-03 17:52:46.039 062 13123.94 564.15 56929.59 88888.00 2010-03-03 17:52:47.039 062 13124.59 564.53 56929.59 88888.00 2010-03-03 17:52:48.039 062 13124.46 564.15 56929.59 88888.00 2010-03-03 17:52:49.039 062 13124.20 564.15 56929.10 88888.00 2010-03-03 17:52:50.039 062 13124.33 564.40 56928.98 88888.00 2010-03-03 17:52:51.039 062 13123.94 564.15 56928.98 88888.00 2010-03-03 17:52:52.039 062 13123.16 564.03 56928.86 88888.00 2010-03-03 17:52:53.039 062 13123.81 564.15 56929.46 88888.00 2010-03-03 17:52:54.039 062 13124.07 564.53 56929.10 88888.00 2010-03-03 17:52:55.039 062 13124.20 564.03 56929.71 88888.00 2010-03-03 17:52:56.039 062 13123.03 563.78 56929.10 88888.00 2010-03-03 17:52:57.039 062 13124.20 563.78 56928.98 88888.00 2010-03-03 17:52:58.039 062 13124.20 563.66 56928.73 88888.00 2010-03-03 17:52:59.039 062 13123.81 563.29 56929.34 88888.00 2010-03-03 17:53:00.039 062 13124.07 563.16 56928.98 88888.00 2010-03-03 17:53:01.039 062 13123.68 563.29 56929.34 88888.00 2010-03-03 17:53:02.039 062 13123.81 563.29 56928.98 88888.00 2010-03-03 17:53:03.039 062 13124.59 563.04 56928.61 88888.00 2010-03-03 17:53:04.039 062 13123.94 562.42 56928.98 88888.00 2010-03-03 17:53:05.039 062 13123.94 563.29 56929.22 88888.00 2010-03-03 17:53:06.039 062 13123.55 562.05 56929.71 88888.00 2010-03-03 17:53:07.039 062 13124.59 563.41 56928.86 88888.00 2010-03-03 17:53:08.039 062 13123.81 562.92 56928.73 88888.00 2010-03-03 17:53:09.039 062 13124.07 563.04 56928.98 88888.00 2010-03-03 17:53:10.039 062 13123.81 562.92 56928.86 88888.00 2010-03-03 17:53:11.039 062 13123.94 563.29 56928.86 88888.00 2010-03-03 17:53:12.039 062 13123.68 562.92 56928.98 88888.00 2010-03-03 17:53:13.039 062 13123.55 563.78 56928.98 88888.00 2010-03-03 17:53:14.039 062 13123.94 563.53 56929.59 88888.00 2010-03-03 17:53:15.039 062 13124.33 563.66 56929.34 88888.00 2010-03-03 17:53:16.039 062 13123.55 563.91 56929.59 88888.00 2010-03-03 17:53:17.039 062 13123.29 563.78 56929.10 88888.00 2010-03-03 17:53:18.039 062 13123.55 563.53 56928.86 88888.00 2010-03-03 17:53:19.039 062 13123.68 564.28 56928.98 88888.00 2010-03-03 17:53:20.039 062 13123.42 564.77 56928.73 88888.00 2010-03-03 17:53:21.039 062 13123.68 565.39 56929.34 88888.00 2010-03-03 17:53:22.039 062 13123.81 565.52 56928.86 88888.00 2010-03-03 17:53:23.039 062 13123.68 565.52 56929.10 88888.00 2010-03-03 17:53:24.039 062 13123.29 565.14 56929.22 88888.00 2010-03-03 17:53:25.039 062 13123.81 565.14 56928.61 88888.00 2010-03-03 17:53:26.039 062 13123.55 564.90 56929.22 88888.00 2010-03-03 17:53:27.039 062 13122.77 565.14 56928.73 88888.00 2010-03-03 17:53:28.039 062 13123.03 565.89 56929.34 88888.00 2010-03-03 17:53:29.039 062 13122.77 565.89 56928.86 88888.00 2010-03-03 17:53:30.039 062 13123.03 565.52 56929.10 88888.00 2010-03-03 17:53:31.039 062 13123.29 565.27 56929.22 88888.00 2010-03-03 17:53:32.039 062 13123.29 565.14 56929.46 88888.00 2010-03-03 17:53:33.039 062 13122.90 565.39 56928.86 88888.00 2010-03-03 17:53:34.039 062 13122.64 564.28 56929.22 88888.00 2010-03-03 17:53:35.039 062 13122.90 564.28 56929.22 88888.00 2010-03-03 17:53:36.039 062 13123.03 564.65 56928.98 88888.00 2010-03-03 17:53:37.039 062 13123.29 565.02 56928.98 88888.00 2010-03-03 17:53:38.039 062 13123.68 564.28 56928.86 88888.00 2010-03-03 17:53:39.039 062 13122.64 564.65 56928.61 88888.00 2010-03-03 17:53:40.039 062 13123.81 564.65 56928.49 88888.00 2010-03-03 17:53:41.039 062 13123.55 564.40 56928.86 88888.00 2010-03-03 17:53:42.039 062 13123.03 565.14 56928.73 88888.00 2010-03-03 17:53:43.039 062 13123.16 563.78 56929.59 88888.00 2010-03-03 17:53:44.039 062 13123.55 563.78 56928.61 88888.00 2010-03-03 17:53:45.039 062 13123.94 563.78 56929.10 88888.00 2010-03-03 17:53:46.039 062 13123.81 562.79 56929.46 88888.00 2010-03-03 17:53:47.039 062 13124.33 563.91 56929.83 88888.00 2010-03-03 17:53:48.039 062 13124.07 563.66 56929.34 88888.00 2010-03-03 17:53:49.039 062 13124.20 563.91 56928.98 88888.00 2010-03-03 17:53:50.039 062 13123.94 563.66 56929.10 88888.00 2010-03-03 17:53:51.038 062 13125.11 563.41 56928.86 88888.00 2010-03-03 17:53:52.038 062 13125.50 564.65 56929.10 88888.00 2010-03-03 17:53:53.038 062 13124.07 563.41 56928.98 88888.00 2010-03-03 17:53:54.038 062 13124.98 563.41 56929.83 88888.00 2010-03-03 17:53:55.038 062 13124.46 563.66 56929.34 88888.00 2010-03-03 17:53:56.038 062 13124.20 564.03 56929.34 88888.00 2010-03-03 17:53:57.038 062 13124.46 564.28 56928.98 88888.00 2010-03-03 17:53:58.038 062 13124.20 564.28 56929.34 88888.00 2010-03-03 17:53:59.038 062 13124.20 564.03 56929.34 88888.00 2010-03-03 17:54:00.038 062 13124.46 564.03 56929.10 88888.00 2010-03-03 17:54:01.038 062 13124.07 564.40 56929.22 88888.00 2010-03-03 17:54:02.038 062 13123.42 564.28 56928.73 88888.00 2010-03-03 17:54:03.038 062 13123.68 565.02 56929.34 88888.00 2010-03-03 17:54:04.038 062 13123.42 564.77 56928.37 88888.00 2010-03-03 17:54:05.038 062 13124.33 565.02 56928.86 88888.00 2010-03-03 17:54:06.038 062 13123.68 564.65 56928.73 88888.00 2010-03-03 17:54:07.038 062 13124.46 564.77 56928.98 88888.00 2010-03-03 17:54:08.038 062 13123.42 564.90 56929.34 88888.00 2010-03-03 17:54:09.038 062 13124.33 565.52 56928.98 88888.00 2010-03-03 17:54:10.038 062 13123.81 565.14 56929.10 88888.00 2010-03-03 17:54:11.038 062 13124.33 565.52 56929.10 88888.00 2010-03-03 17:54:12.038 062 13123.68 565.52 56928.86 88888.00 2010-03-03 17:54:13.038 062 13124.59 564.53 56929.46 88888.00 2010-03-03 17:54:14.038 062 13123.81 565.52 56929.10 88888.00 2010-03-03 17:54:15.038 062 13124.59 565.14 56929.46 88888.00 2010-03-03 17:54:16.038 062 13124.59 565.64 56928.98 88888.00 2010-03-03 17:54:17.038 062 13124.33 564.90 56929.22 88888.00 2010-03-03 17:54:18.038 062 13124.59 565.14 56928.86 88888.00 2010-03-03 17:54:19.038 062 13124.72 565.27 56930.32 88888.00 2010-03-03 17:54:20.038 062 13124.72 565.39 56929.83 88888.00 2010-03-03 17:54:21.038 062 13124.85 565.39 56929.22 88888.00 2010-03-03 17:54:22.038 062 13125.11 564.77 56929.83 88888.00 2010-03-03 17:54:23.038 062 13124.98 564.90 56928.98 88888.00 2010-03-03 17:54:24.038 062 13125.37 564.77 56928.86 88888.00 2010-03-03 17:54:25.038 062 13125.24 564.65 56929.46 88888.00 2010-03-03 17:54:26.038 062 13125.50 564.65 56928.73 88888.00 2010-03-03 17:54:27.038 062 13125.11 564.03 56929.46 88888.00 2010-03-03 17:54:28.038 062 13125.37 565.02 56929.59 88888.00 2010-03-03 17:54:29.038 062 13125.11 564.90 56929.22 88888.00 2010-03-03 17:54:30.038 062 13125.75 565.14 56929.34 88888.00 2010-03-03 17:54:31.038 062 13126.01 565.14 56929.59 88888.00 2010-03-03 17:54:32.038 062 13124.98 564.90 56929.10 88888.00 2010-03-03 17:54:33.038 062 13125.62 564.65 56929.10 88888.00 2010-03-03 17:54:34.038 062 13125.11 565.27 56929.59 88888.00 2010-03-03 17:54:35.038 062 13124.46 565.14 56929.59 88888.00 2010-03-03 17:54:36.038 062 13125.75 565.76 56928.86 88888.00 2010-03-03 17:54:37.038 062 13124.98 564.90 56930.20 88888.00 2010-03-03 17:54:38.038 062 13124.46 565.89 56929.22 88888.00 2010-03-03 17:54:39.038 062 13124.72 566.01 56929.34 88888.00 2010-03-03 17:54:40.038 062 13124.72 566.26 56929.46 88888.00 2010-03-03 17:54:41.038 062 13124.33 565.27 56929.71 88888.00 2010-03-03 17:54:42.038 062 13124.20 566.26 56929.22 88888.00 2010-03-03 17:54:43.038 062 13124.85 566.38 56928.61 88888.00 2010-03-03 17:54:44.038 062 13124.98 565.64 56929.71 88888.00 2010-03-03 17:54:45.038 062 13124.98 565.76 56929.22 88888.00 2010-03-03 17:54:46.038 062 13124.46 566.63 56928.49 88888.00 2010-03-03 17:54:47.038 062 13123.68 566.76 56928.61 88888.00 2010-03-03 17:54:48.038 062 13124.33 567.13 56929.10 88888.00 2010-03-03 17:54:49.038 062 13124.33 566.63 56929.10 88888.00 2010-03-03 17:54:50.038 062 13125.37 566.63 56929.34 88888.00 2010-03-03 17:54:51.038 062 13124.72 566.76 56929.10 88888.00 2010-03-03 17:54:52.038 062 13123.55 566.63 56929.10 88888.00 2010-03-03 17:54:53.038 062 13124.07 566.88 56928.98 88888.00 2010-03-03 17:54:54.038 062 13123.81 567.00 56928.49 88888.00 2010-03-03 17:54:55.038 062 13123.68 566.51 56929.10 88888.00 2010-03-03 17:54:56.038 062 13123.94 566.76 56929.34 88888.00 2010-03-03 17:54:57.038 062 13123.81 566.76 56928.86 88888.00 2010-03-03 17:54:58.038 062 13123.68 567.13 56928.00 88888.00 2010-03-03 17:54:59.038 062 13123.55 567.37 56928.73 88888.00 2010-03-03 17:55:00.038 062 13124.20 567.37 56929.59 88888.00 2010-03-03 17:55:01.038 062 13123.94 566.88 56928.98 88888.00 2010-03-03 17:55:02.038 062 13123.03 567.87 56928.73 88888.00 2010-03-03 17:55:03.038 062 13123.16 567.37 56928.73 88888.00 2010-03-03 17:55:04.038 062 13123.68 567.50 56928.37 88888.00 2010-03-03 17:55:05.038 062 13123.68 566.63 56928.73 88888.00 2010-03-03 17:55:06.038 062 13123.16 567.13 56928.49 88888.00 2010-03-03 17:55:07.038 062 13123.55 567.50 56928.86 88888.00 2010-03-03 17:55:08.038 062 13123.29 567.00 56927.63 88888.00 2010-03-03 17:55:09.038 062 13122.77 567.13 56928.37 88888.00 2010-03-03 17:55:10.038 062 13123.55 567.50 56928.37 88888.00 2010-03-03 17:55:11.038 062 13123.03 567.25 56928.49 88888.00 2010-03-03 17:55:12.038 062 13123.68 566.38 56928.86 88888.00 2010-03-03 17:55:13.038 062 13123.94 567.00 56928.12 88888.00 2010-03-03 17:55:14.038 062 13123.55 567.50 56928.73 88888.00 2010-03-03 17:55:15.038 062 13122.77 567.13 56928.61 88888.00 2010-03-03 17:55:16.038 062 13123.94 567.13 56928.37 88888.00 2010-03-03 17:55:17.038 062 13122.90 567.00 56928.24 88888.00 2010-03-03 17:55:18.038 062 13122.90 567.62 56927.88 88888.00 2010-03-03 17:55:19.038 062 13123.42 567.13 56928.37 88888.00 2010-03-03 17:55:20.038 062 13123.16 566.88 56927.75 88888.00 2010-03-03 17:55:21.038 062 13124.20 567.37 56928.00 88888.00 2010-03-03 17:55:22.038 062 13124.07 567.13 56928.24 88888.00 2010-03-03 17:55:23.038 062 13124.07 567.00 56927.63 88888.00 2010-03-03 17:55:24.038 062 13123.16 568.12 56927.75 88888.00 2010-03-03 17:55:25.038 062 13123.68 567.75 56927.51 88888.00 2010-03-03 17:55:26.038 062 13123.81 567.50 56927.27 88888.00 2010-03-03 17:55:27.038 062 13124.33 567.62 56928.24 88888.00 2010-03-03 17:55:28.038 062 13124.07 567.99 56928.73 88888.00 2010-03-03 17:55:29.038 062 13124.59 567.75 56927.88 88888.00 2010-03-03 17:55:30.038 062 13124.07 567.62 56928.61 88888.00 2010-03-03 17:55:31.038 062 13124.72 567.99 56928.98 88888.00 2010-03-03 17:55:32.038 062 13124.85 567.99 56928.24 88888.00 2010-03-03 17:55:33.038 062 13125.50 567.75 56928.61 88888.00 2010-03-03 17:55:34.038 062 13124.85 567.87 56928.37 88888.00 2010-03-03 17:55:35.038 062 13124.33 567.37 56928.24 88888.00 2010-03-03 17:55:36.038 062 13125.11 567.25 56928.37 88888.00 2010-03-03 17:55:37.038 062 13124.59 567.37 56929.10 88888.00 2010-03-03 17:55:38.038 062 13124.33 567.62 56928.73 88888.00 2010-03-03 17:55:39.038 062 13124.85 567.62 56927.88 88888.00 2010-03-03 17:55:40.038 062 13124.20 567.87 56928.61 88888.00 2010-03-03 17:55:41.038 062 13125.11 567.75 56928.61 88888.00 2010-03-03 17:55:42.038 062 13124.98 566.63 56928.49 88888.00 2010-03-03 17:55:43.038 062 13124.98 567.87 56928.00 88888.00 2010-03-03 17:55:44.038 062 13124.46 567.99 56929.10 88888.00 2010-03-03 17:55:45.038 062 13124.46 567.25 56928.37 88888.00 2010-03-03 17:55:46.038 062 13125.11 567.25 56928.49 88888.00 2010-03-03 17:55:47.038 062 13124.98 567.62 56928.37 88888.00 2010-03-03 17:55:48.038 062 13124.59 567.50 56928.86 88888.00 2010-03-03 17:55:49.038 062 13125.75 567.99 56928.73 88888.00 2010-03-03 17:55:50.038 062 13125.11 567.75 56928.98 88888.00 2010-03-03 17:55:51.038 062 13124.85 568.49 56928.98 88888.00 2010-03-03 17:55:52.038 062 13125.37 567.75 56928.61 88888.00 2010-03-03 17:55:53.038 062 13126.01 567.62 56928.61 88888.00 2010-03-03 17:55:54.038 062 13125.37 567.99 56928.49 88888.00 2010-03-03 17:55:55.038 062 13125.88 567.37 56929.10 88888.00 2010-03-03 17:55:56.038 062 13125.37 567.25 56928.86 88888.00 2010-03-03 17:55:57.038 062 13126.53 567.62 56928.61 88888.00 2010-03-03 17:55:58.038 062 13125.75 567.50 56928.86 88888.00 2010-03-03 17:55:59.038 062 13126.27 567.13 56929.22 88888.00 2010-03-03 17:56:00.038 062 13126.53 566.88 56928.86 88888.00 2010-03-03 17:56:01.038 062 13126.01 567.75 56928.86 88888.00 2010-03-03 17:56:02.038 062 13126.53 567.99 56929.34 88888.00 2010-03-03 17:56:03.038 062 13126.66 567.13 56929.22 88888.00 2010-03-03 17:56:04.038 062 13126.40 567.37 56928.86 88888.00 2010-03-03 17:56:05.038 062 13126.14 567.13 56929.22 88888.00 2010-03-03 17:56:06.038 062 13126.66 567.37 56929.34 88888.00 2010-03-03 17:56:07.038 062 13126.66 567.62 56929.10 88888.00 2010-03-03 17:56:08.038 062 13126.40 568.24 56928.98 88888.00 2010-03-03 17:56:09.038 062 13126.66 567.50 56928.86 88888.00 2010-03-03 17:56:10.038 062 13126.40 567.75 56929.22 88888.00 2010-03-03 17:56:11.038 062 13126.27 568.61 56929.59 88888.00 2010-03-03 17:56:12.038 062 13126.27 567.87 56929.59 88888.00 2010-03-03 17:56:13.038 062 13126.92 568.24 56929.46 88888.00 2010-03-03 17:56:14.038 062 13126.40 567.87 56929.34 88888.00 2010-03-03 17:56:15.038 062 13126.14 568.12 56928.86 88888.00 2010-03-03 17:56:16.038 062 13126.53 568.37 56929.10 88888.00 2010-03-03 17:56:17.038 062 13126.66 568.49 56929.46 88888.00 2010-03-03 17:56:18.038 062 13126.40 567.50 56930.08 88888.00 2010-03-03 17:56:19.038 062 13126.53 568.37 56928.73 88888.00 2010-03-03 17:56:20.038 062 13126.40 568.12 56929.59 88888.00 2010-03-03 17:56:21.038 062 13126.14 567.75 56929.46 88888.00 2010-03-03 17:56:22.038 062 13127.31 568.37 56929.59 88888.00 2010-03-03 17:56:23.038 062 13126.27 567.75 56929.59 88888.00 2010-03-03 17:56:24.038 062 13127.18 567.75 56929.10 88888.00 2010-03-03 17:56:25.038 062 13126.27 567.13 56929.96 88888.00 2010-03-03 17:56:26.038 062 13126.01 567.75 56928.98 88888.00 2010-03-03 17:56:27.038 062 13126.40 567.37 56929.10 88888.00 2010-03-03 17:56:28.038 062 13126.92 568.12 56929.96 88888.00 2010-03-03 17:56:29.038 062 13126.53 567.75 56929.46 88888.00 2010-03-03 17:56:30.038 062 13125.88 567.37 56929.59 88888.00 2010-03-03 17:56:31.038 062 13126.40 567.62 56929.10 88888.00 2010-03-03 17:56:32.038 062 13126.01 567.99 56929.71 88888.00 2010-03-03 17:56:33.038 062 13125.88 567.87 56929.59 88888.00 2010-03-03 17:56:34.038 062 13125.88 567.62 56929.34 88888.00 2010-03-03 17:56:35.038 062 13125.75 568.49 56929.34 88888.00 2010-03-03 17:56:36.038 062 13125.50 568.61 56929.59 88888.00 2010-03-03 17:56:37.038 062 13125.88 568.98 56929.46 88888.00 2010-03-03 17:56:38.038 062 13126.14 569.36 56930.08 88888.00 2010-03-03 17:56:39.038 062 13125.75 569.48 56929.83 88888.00 2010-03-03 17:56:40.038 062 13125.62 569.36 56929.71 88888.00 2010-03-03 17:56:41.038 062 13125.37 569.48 56928.49 88888.00 2010-03-03 17:56:42.038 062 13126.53 569.85 56929.34 88888.00 2010-03-03 17:56:43.038 062 13126.40 569.48 56930.45 88888.00 2010-03-03 17:56:44.038 062 13126.27 569.36 56929.10 88888.00 2010-03-03 17:56:45.038 062 13127.05 569.73 56929.59 88888.00 2010-03-03 17:56:46.038 062 13126.40 569.23 56929.59 88888.00 2010-03-03 17:56:47.038 062 13126.66 569.23 56929.83 88888.00 2010-03-03 17:56:48.038 062 13126.92 569.36 56929.46 88888.00 2010-03-03 17:56:49.038 062 13126.79 569.60 56930.20 88888.00 2010-03-03 17:56:50.038 062 13126.66 569.98 56929.22 88888.00 2010-03-03 17:56:51.038 062 13127.05 569.48 56929.22 88888.00 2010-03-03 17:56:52.038 062 13126.92 569.36 56930.08 88888.00 2010-03-03 17:56:53.038 062 13126.53 569.36 56929.83 88888.00 2010-03-03 17:56:54.038 062 13126.53 569.85 56930.32 88888.00 2010-03-03 17:56:55.038 062 13127.57 570.35 56929.96 88888.00 2010-03-03 17:56:56.038 062 13126.53 569.48 56929.96 88888.00 2010-03-03 17:56:57.038 062 13127.57 569.98 56930.45 88888.00 2010-03-03 17:56:58.038 062 13127.70 569.73 56929.83 88888.00 2010-03-03 17:56:59.038 062 13127.18 570.35 56929.59 88888.00 2010-03-03 17:57:00.038 062 13127.57 570.10 56929.59 88888.00 2010-03-03 17:57:01.038 062 13126.66 570.47 56929.83 88888.00 2010-03-03 17:57:02.038 062 13126.92 570.72 56929.71 88888.00 2010-03-03 17:57:03.038 062 13127.05 570.59 56929.96 88888.00 2010-03-03 17:57:04.038 062 13127.18 570.84 56930.32 88888.00 2010-03-03 17:57:05.038 062 13128.22 570.72 56930.45 88888.00 2010-03-03 17:57:06.038 062 13128.22 571.46 56929.34 88888.00 2010-03-03 17:57:07.038 062 13128.09 571.46 56929.83 88888.00 2010-03-03 17:57:08.038 062 13128.09 571.71 56929.83 88888.00 2010-03-03 17:57:09.038 062 13128.09 571.34 56929.83 88888.00 2010-03-03 17:57:10.038 062 13129.13 571.34 56930.57 88888.00 2010-03-03 17:57:11.038 062 13128.74 571.59 56930.57 88888.00 2010-03-03 17:57:12.038 062 13128.74 571.34 56930.20 88888.00 2010-03-03 17:57:13.038 062 13129.13 571.34 56929.83 88888.00 2010-03-03 17:57:14.038 062 13128.87 571.59 56930.45 88888.00 2010-03-03 17:57:15.038 062 13128.61 570.84 56930.08 88888.00 2010-03-03 17:57:16.038 062 13129.13 570.97 56930.57 88888.00 2010-03-03 17:57:17.038 062 13129.65 571.83 56930.32 88888.00 2010-03-03 17:57:18.038 062 13130.43 571.59 56930.32 88888.00 2010-03-03 17:57:19.038 062 13129.52 570.72 56930.08 88888.00 2010-03-03 17:57:20.038 062 13130.17 571.46 56930.08 88888.00 2010-03-03 17:57:21.038 062 13130.17 572.20 56930.08 88888.00 2010-03-03 17:57:22.038 062 13129.52 572.20 56930.08 88888.00 2010-03-03 17:57:23.038 062 13130.56 571.83 56930.45 88888.00 2010-03-03 17:57:24.038 062 13130.56 571.59 56930.57 88888.00 2010-03-03 17:57:25.038 062 13130.82 572.33 56930.57 88888.00 2010-03-03 17:57:26.038 062 13130.82 572.58 56930.45 88888.00 2010-03-03 17:57:27.038 062 13130.95 572.58 56930.57 88888.00 2010-03-03 17:57:28.038 062 13131.21 572.33 56930.08 88888.00 2010-03-03 17:57:29.038 062 13131.08 572.08 56930.81 88888.00 2010-03-03 17:57:30.038 062 13131.08 572.58 56930.45 88888.00 2010-03-03 17:57:31.038 062 13131.34 572.08 56930.93 88888.00 2010-03-03 17:57:32.038 062 13131.73 572.20 56931.54 88888.00 2010-03-03 17:57:33.038 062 13131.47 571.83 56930.93 88888.00 2010-03-03 17:57:34.038 062 13132.25 571.46 56930.69 88888.00 2010-03-03 17:57:35.038 062 13131.73 572.08 56930.81 88888.00 2010-03-03 17:57:36.038 062 13131.99 572.20 56931.18 88888.00 2010-03-03 17:57:37.038 062 13132.51 571.21 56930.81 88888.00 2010-03-03 17:57:38.038 062 13132.38 571.59 56931.42 88888.00 2010-03-03 17:57:39.038 062 13132.51 571.21 56931.05 88888.00 2010-03-03 17:57:40.038 062 13131.99 571.09 56930.81 88888.00 2010-03-03 17:57:41.038 062 13132.64 571.34 56931.30 88888.00 2010-03-03 17:57:42.038 062 13132.64 570.72 56931.54 88888.00 2010-03-03 17:57:43.038 062 13132.38 570.84 56932.28 88888.00 2010-03-03 17:57:44.038 062 13132.64 571.21 56931.05 88888.00 2010-03-03 17:57:45.038 062 13132.64 570.97 56931.79 88888.00 2010-03-03 17:57:46.038 062 13133.29 571.09 56932.04 88888.00 2010-03-03 17:57:47.038 062 13132.90 571.34 56931.05 88888.00 2010-03-03 17:57:48.038 062 13132.64 570.84 56931.91 88888.00 2010-03-03 17:57:49.038 062 13133.29 571.46 56931.67 88888.00 2010-03-03 17:57:50.038 062 13133.16 571.83 56931.79 88888.00 2010-03-03 17:57:51.038 062 13132.90 570.97 56931.54 88888.00 2010-03-03 17:57:52.038 062 13133.29 570.72 56931.91 88888.00 2010-03-03 17:57:53.038 062 13133.55 571.34 56932.16 88888.00 2010-03-03 17:57:54.038 062 13133.42 571.09 56932.16 88888.00 2010-03-03 17:57:55.038 062 13133.16 570.84 56932.16 88888.00 2010-03-03 17:57:56.038 062 13133.55 570.84 56932.16 88888.00 2010-03-03 17:57:57.038 062 13133.16 570.59 56931.79 88888.00 2010-03-03 17:57:58.038 062 13133.29 570.97 56932.04 88888.00 2010-03-03 17:57:59.038 062 13133.68 571.34 56931.79 88888.00 2010-03-03 17:58:00.038 062 13133.55 570.47 56932.28 88888.00 2010-03-03 17:58:01.038 062 13134.07 570.84 56932.28 88888.00 2010-03-03 17:58:02.038 062 13133.55 570.10 56931.67 88888.00 2010-03-03 17:58:03.038 062 13134.46 570.47 56931.91 88888.00 2010-03-03 17:58:04.038 062 13133.55 569.73 56932.28 88888.00 2010-03-03 17:58:05.038 062 13134.33 570.35 56932.40 88888.00 2010-03-03 17:58:06.038 062 13133.94 570.10 56932.52 88888.00 2010-03-03 17:58:07.038 062 13134.07 569.36 56932.64 88888.00 2010-03-03 17:58:08.038 062 13134.46 569.98 56932.40 88888.00 2010-03-03 17:58:09.038 062 13135.37 569.98 56932.64 88888.00 2010-03-03 17:58:10.038 062 13135.24 569.98 56931.79 88888.00 2010-03-03 17:58:11.038 062 13135.11 570.47 56932.16 88888.00 2010-03-03 17:58:12.038 062 13134.85 570.22 56932.16 88888.00 2010-03-03 17:58:13.038 062 13134.59 569.60 56932.40 88888.00 2010-03-03 17:58:14.038 062 13134.72 569.85 56933.01 88888.00 2010-03-03 17:58:15.038 062 13134.33 569.85 56933.01 88888.00 2010-03-03 17:58:16.038 062 13134.85 569.85 56933.13 88888.00 2010-03-03 17:58:17.038 062 13135.37 569.85 56932.52 88888.00 2010-03-03 17:58:18.038 062 13134.98 569.36 56933.01 88888.00 2010-03-03 17:58:19.038 062 13134.98 569.48 56932.28 88888.00 2010-03-03 17:58:20.038 062 13135.37 569.85 56932.89 88888.00 2010-03-03 17:58:21.038 062 13135.37 569.48 56932.52 88888.00 2010-03-03 17:58:22.038 062 13135.11 569.48 56933.01 88888.00 2010-03-03 17:58:23.038 062 13134.72 568.86 56933.26 88888.00 2010-03-03 17:58:24.038 062 13134.46 569.60 56932.77 88888.00 2010-03-03 17:58:25.038 062 13134.20 568.49 56933.13 88888.00 2010-03-03 17:58:26.038 062 13134.46 568.49 56932.52 88888.00 2010-03-03 17:58:27.038 062 13134.33 568.74 56933.50 88888.00 2010-03-03 17:58:28.038 062 13134.72 567.87 56932.28 88888.00 2010-03-03 17:58:29.038 062 13134.59 568.37 56933.13 88888.00 2010-03-03 17:58:30.038 062 13134.20 568.37 56932.64 88888.00 2010-03-03 17:58:31.038 062 13134.46 568.12 56932.28 88888.00 2010-03-03 17:58:32.038 062 13134.20 568.12 56933.01 88888.00 2010-03-03 17:58:33.038 062 13134.20 568.86 56933.26 88888.00 2010-03-03 17:58:34.038 062 13134.20 568.61 56932.77 88888.00 2010-03-03 17:58:35.038 062 13133.94 568.61 56933.13 88888.00 2010-03-03 17:58:36.038 062 13134.07 568.74 56932.77 88888.00 2010-03-03 17:58:37.038 062 13133.55 568.86 56932.64 88888.00 2010-03-03 17:58:38.038 062 13133.42 568.98 56932.04 88888.00 2010-03-03 17:58:39.038 062 13133.68 568.86 56932.40 88888.00 2010-03-03 17:58:40.038 062 13132.64 568.98 56932.77 88888.00 2010-03-03 17:58:41.038 062 13133.55 568.61 56932.52 88888.00 2010-03-03 17:58:42.038 062 13132.90 569.11 56932.28 88888.00 2010-03-03 17:58:43.038 062 13133.29 568.74 56933.01 88888.00 2010-03-03 17:58:44.038 062 13133.16 568.86 56932.77 88888.00 2010-03-03 17:58:45.038 062 13133.16 568.98 56932.52 88888.00 2010-03-03 17:58:46.038 062 13133.42 569.11 56932.28 88888.00 2010-03-03 17:58:47.038 062 13133.68 568.49 56932.16 88888.00 2010-03-03 17:58:48.038 062 13133.68 568.49 56933.13 88888.00 2010-03-03 17:58:49.038 062 13133.03 568.37 56932.40 88888.00 2010-03-03 17:58:50.038 062 13133.55 568.98 56933.38 88888.00 2010-03-03 17:58:51.038 062 13133.29 568.61 56932.89 88888.00 2010-03-03 17:58:52.038 062 13134.46 568.24 56932.89 88888.00 2010-03-03 17:58:53.038 062 13133.94 567.75 56932.77 88888.00 2010-03-03 17:58:54.038 062 13134.20 568.24 56932.64 88888.00 2010-03-03 17:58:55.038 062 13134.07 567.87 56933.01 88888.00 2010-03-03 17:58:56.038 062 13133.81 568.24 56932.64 88888.00 2010-03-03 17:58:57.038 062 13134.07 567.25 56932.40 88888.00 2010-03-03 17:58:58.038 062 13133.55 567.25 56932.77 88888.00 2010-03-03 17:58:59.038 062 13133.81 567.25 56932.77 88888.00 2010-03-03 17:59:00.038 062 13133.29 567.99 56932.77 88888.00 2010-03-03 17:59:01.038 062 13133.42 567.25 56932.52 88888.00 2010-03-03 17:59:02.038 062 13133.42 567.00 56932.89 88888.00 2010-03-03 17:59:03.038 062 13133.81 567.75 56932.52 88888.00 2010-03-03 17:59:04.038 062 13134.33 567.25 56933.01 88888.00 2010-03-03 17:59:05.038 062 13133.29 566.76 56932.89 88888.00 2010-03-03 17:59:06.038 062 13133.55 567.25 56932.28 88888.00 2010-03-03 17:59:07.038 062 13133.68 566.76 56932.89 88888.00 2010-03-03 17:59:08.038 062 13133.68 567.99 56932.28 88888.00 2010-03-03 17:59:09.038 062 13133.16 567.13 56932.64 88888.00 2010-03-03 17:59:10.038 062 13133.42 567.62 56932.77 88888.00 2010-03-03 17:59:11.038 062 13133.94 567.37 56932.77 88888.00 2010-03-03 17:59:12.038 062 13134.33 567.62 56932.77 88888.00 2010-03-03 17:59:13.038 062 13133.94 567.62 56933.01 88888.00 2010-03-03 17:59:14.038 062 13133.42 567.62 56933.01 88888.00 2010-03-03 17:59:15.038 062 13132.77 568.12 56932.77 88888.00 2010-03-03 17:59:16.038 062 13133.03 567.62 56932.04 88888.00 2010-03-03 17:59:17.038 062 13133.68 567.62 56932.77 88888.00 2010-03-03 17:59:18.038 062 13133.29 568.37 56932.64 88888.00 2010-03-03 17:59:19.038 062 13132.64 567.13 56932.04 88888.00 2010-03-03 17:59:20.038 062 13133.29 567.62 56932.77 88888.00 2010-03-03 17:59:21.038 062 13132.12 567.87 56933.26 88888.00 2010-03-03 17:59:22.038 062 13132.90 568.37 56932.52 88888.00 2010-03-03 17:59:23.038 062 13132.38 567.50 56932.52 88888.00 2010-03-03 17:59:24.038 062 13132.77 567.62 56932.28 88888.00 2010-03-03 17:59:25.038 062 13132.38 567.62 56932.77 88888.00 2010-03-03 17:59:26.038 062 13132.51 566.88 56932.40 88888.00 2010-03-03 17:59:27.038 062 13131.99 568.24 56931.91 88888.00 2010-03-03 17:59:28.038 062 13132.51 568.12 56931.91 88888.00 2010-03-03 17:59:29.038 062 13132.77 567.99 56932.40 88888.00 2010-03-03 17:59:30.038 062 13131.60 567.99 56932.28 88888.00 2010-03-03 17:59:31.038 062 13132.64 567.75 56932.16 88888.00 2010-03-03 17:59:32.038 062 13132.12 567.62 56932.89 88888.00 2010-03-03 17:59:33.038 062 13132.64 567.62 56932.16 88888.00 2010-03-03 17:59:34.038 062 13132.12 567.50 56932.40 88888.00 2010-03-03 17:59:35.038 062 13131.99 567.13 56932.40 88888.00 2010-03-03 17:59:36.038 062 13131.86 567.62 56931.91 88888.00 2010-03-03 17:59:37.038 062 13132.38 567.62 56932.40 88888.00 2010-03-03 17:59:38.038 062 13133.03 567.62 56932.89 88888.00 2010-03-03 17:59:39.038 062 13132.64 567.50 56931.91 88888.00 2010-03-03 17:59:40.038 062 13132.90 567.13 56932.28 88888.00 2010-03-03 17:59:41.038 062 13132.90 566.88 56932.28 88888.00 2010-03-03 17:59:42.038 062 13133.16 566.63 56932.16 88888.00 2010-03-03 17:59:43.038 062 13132.38 566.63 56932.64 88888.00 2010-03-03 17:59:44.038 062 13132.25 566.63 56932.16 88888.00 2010-03-03 17:59:45.038 062 13132.77 567.00 56932.16 88888.00 2010-03-03 17:59:46.038 062 13133.03 566.63 56932.04 88888.00 2010-03-03 17:59:47.038 062 13133.42 566.76 56932.16 88888.00 2010-03-03 17:59:48.038 062 13133.16 566.51 56931.79 88888.00 2010-03-03 17:59:49.038 062 13132.90 566.14 56931.05 88888.00 2010-03-03 17:59:50.038 062 13133.42 565.64 56932.16 88888.00 2010-03-03 17:59:51.038 062 13132.25 565.64 56932.04 88888.00 2010-03-03 17:59:52.038 062 13132.64 565.64 56932.52 88888.00 2010-03-03 17:59:53.038 062 13132.90 566.14 56932.64 88888.00 2010-03-03 17:59:54.038 062 13132.90 565.64 56932.64 88888.00 2010-03-03 17:59:55.038 062 13132.64 565.89 56931.79 88888.00 2010-03-03 18:00:00.038 062 13133.03 565.02 56931.42 88888.00 2010-03-03 18:00:01.038 062 13133.42 565.39 56932.16 88888.00 2010-03-03 18:00:02.038 062 13133.16 564.77 56931.79 88888.00 2010-03-03 18:00:03.038 062 13133.29 565.27 56932.04 88888.00 2010-03-03 18:00:04.038 062 13133.42 565.52 56932.64 88888.00 2010-03-03 18:00:05.038 062 13132.90 564.90 56932.52 88888.00 2010-03-03 18:00:06.038 062 13132.90 565.27 56931.79 88888.00 2010-03-03 18:00:07.038 062 13133.81 564.53 56932.40 88888.00 2010-03-03 18:00:08.038 062 13133.42 565.02 56932.04 88888.00 2010-03-03 18:00:09.038 062 13133.03 564.77 56932.04 88888.00 2010-03-03 18:00:10.038 062 13132.64 564.15 56931.91 88888.00 2010-03-03 18:00:11.038 062 13132.64 564.28 56931.79 88888.00 2010-03-03 18:00:12.038 062 13133.03 564.53 56931.91 88888.00 2010-03-03 18:00:13.038 062 13132.64 564.77 56931.91 88888.00 2010-03-03 18:00:14.038 062 13133.55 564.15 56932.16 88888.00 2010-03-03 18:00:15.038 062 13132.77 564.65 56931.79 88888.00 2010-03-03 18:00:16.038 062 13132.77 564.65 56931.54 88888.00 2010-03-03 18:00:17.038 062 13132.90 564.90 56931.91 88888.00 2010-03-03 18:00:18.038 062 13132.90 564.40 56932.04 88888.00 2010-03-03 18:00:19.038 062 13132.77 564.90 56932.40 88888.00 2010-03-03 18:00:20.038 062 13131.99 564.40 56932.04 88888.00 2010-03-03 18:00:21.038 062 13131.99 564.77 56932.52 88888.00 2010-03-03 18:00:22.038 062 13132.90 564.65 56931.79 88888.00 2010-03-03 18:00:23.038 062 13132.12 564.65 56931.54 88888.00 2010-03-03 18:00:24.038 062 13133.55 565.02 56932.52 88888.00 2010-03-03 18:00:25.038 062 13132.77 564.77 56932.77 88888.00 2010-03-03 18:00:26.038 062 13132.77 564.03 56932.04 88888.00 2010-03-03 18:00:27.038 062 13132.51 563.16 56932.52 88888.00 2010-03-03 18:00:28.038 062 13132.38 563.78 56932.28 88888.00 2010-03-03 18:00:29.038 062 13133.16 564.03 56931.67 88888.00 2010-03-03 18:00:30.038 062 13132.90 563.91 56932.16 88888.00 2010-03-03 18:00:31.038 062 13133.03 563.78 56932.28 88888.00 2010-03-03 18:00:32.038 062 13133.16 563.53 56932.40 88888.00 2010-03-03 18:00:33.038 062 13133.55 562.92 56932.16 88888.00 2010-03-03 18:00:34.038 062 13132.64 562.67 56932.52 88888.00 2010-03-03 18:00:35.038 062 13133.42 563.29 56932.04 88888.00 2010-03-03 18:00:36.038 062 13133.03 563.04 56932.16 88888.00 2010-03-03 18:00:37.038 062 13132.90 563.04 56932.16 88888.00 2010-03-03 18:00:38.038 062 13133.55 563.29 56932.16 88888.00 2010-03-03 18:00:39.038 062 13133.81 563.78 56931.79 88888.00 2010-03-03 18:00:40.038 062 13133.29 563.16 56932.04 88888.00 2010-03-03 18:00:41.038 062 13133.16 563.16 56931.67 88888.00 2010-03-03 18:00:42.038 062 13133.42 563.53 56932.52 88888.00 2010-03-03 18:00:43.038 062 13133.16 563.53 56931.30 88888.00 2010-03-03 18:00:44.038 062 13133.55 564.03 56932.40 88888.00 2010-03-03 18:00:45.038 062 13133.29 563.53 56932.40 88888.00 2010-03-03 18:00:46.038 062 13133.16 563.78 56932.77 88888.00 2010-03-03 18:00:47.038 062 13133.81 563.66 56932.52 88888.00 2010-03-03 18:00:48.038 062 13133.68 563.41 56932.04 88888.00 2010-03-03 18:00:49.038 062 13134.07 563.78 56931.79 88888.00 2010-03-03 18:00:50.038 062 13133.94 563.78 56932.40 88888.00 2010-03-03 18:00:51.038 062 13133.94 563.66 56932.16 88888.00 2010-03-03 18:00:52.038 062 13134.46 563.78 56932.28 88888.00 2010-03-03 18:00:53.038 062 13133.55 564.28 56932.52 88888.00 2010-03-03 18:00:54.038 062 13133.81 563.41 56932.52 88888.00 2010-03-03 18:00:55.038 062 13133.55 564.15 56932.28 88888.00 2010-03-03 18:00:56.038 062 13134.07 563.66 56932.52 88888.00 2010-03-03 18:00:57.038 062 13134.07 563.16 56932.64 88888.00 2010-03-03 18:00:58.038 062 13133.29 563.91 56932.28 88888.00 2010-03-03 18:00:59.038 062 13133.55 563.53 56932.28 88888.00 2010-03-03 18:01:00.038 062 13133.29 564.15 56932.52 88888.00 2010-03-03 18:01:01.038 062 13132.90 563.29 56932.28 88888.00 2010-03-03 18:01:02.038 062 13133.55 564.03 56932.52 88888.00 2010-03-03 18:01:03.038 062 13133.55 563.91 56932.77 88888.00 2010-03-03 18:01:04.038 062 13133.16 563.78 56932.52 88888.00 2010-03-03 18:01:05.038 062 13133.81 564.28 56932.28 88888.00 2010-03-03 18:01:06.038 062 13133.42 563.78 56932.16 88888.00 2010-03-03 18:01:07.038 062 13133.68 564.53 56932.77 88888.00 2010-03-03 18:01:08.038 062 13133.42 564.40 56932.64 88888.00 2010-03-03 18:01:09.038 062 13133.81 564.53 56931.79 88888.00 2010-03-03 18:01:10.038 062 13133.68 564.15 56932.40 88888.00 2010-03-03 18:01:11.038 062 13133.94 564.28 56932.16 88888.00 2010-03-03 18:01:12.038 062 13134.33 564.40 56932.04 88888.00 2010-03-03 18:01:13.038 062 13133.42 564.77 56932.40 88888.00 2010-03-03 18:01:14.038 062 13133.94 564.53 56932.28 88888.00 2010-03-03 18:01:15.038 062 13133.55 564.77 56932.52 88888.00 2010-03-03 18:01:16.038 062 13133.55 564.15 56932.28 88888.00 2010-03-03 18:01:17.038 062 13133.81 564.53 56932.89 88888.00 2010-03-03 18:01:18.038 062 13133.55 564.77 56932.64 88888.00 2010-03-03 18:01:19.038 062 13133.94 565.02 56932.28 88888.00 2010-03-03 18:01:20.038 062 13133.94 564.65 56932.64 88888.00 2010-03-03 18:01:21.038 062 13134.20 564.65 56932.28 88888.00 2010-03-03 18:01:22.038 062 13133.29 564.53 56932.89 88888.00 2010-03-03 18:01:23.038 062 13134.20 565.02 56932.28 88888.00 2010-03-03 18:01:24.038 062 13134.20 564.77 56932.40 88888.00 2010-03-03 18:01:25.038 062 13134.46 564.53 56932.40 88888.00 2010-03-03 18:01:26.038 062 13133.16 564.65 56932.52 88888.00 2010-03-03 18:01:27.038 062 13133.81 564.77 56932.77 88888.00 2010-03-03 18:01:28.038 062 13133.55 565.27 56932.40 88888.00 2010-03-03 18:01:29.038 062 13134.33 564.77 56932.89 88888.00 2010-03-03 18:01:30.038 062 13133.29 565.02 56933.50 88888.00 2010-03-03 18:01:31.038 062 13133.29 564.90 56933.26 88888.00 2010-03-03 18:01:32.038 062 13133.55 565.89 56932.89 88888.00 2010-03-03 18:01:33.038 062 13133.16 565.64 56932.40 88888.00 2010-03-03 18:01:34.038 062 13133.16 565.76 56932.40 88888.00 2010-03-03 18:01:35.038 062 13133.42 565.89 56932.28 88888.00 2010-03-03 18:01:36.038 062 13132.77 566.14 56933.13 88888.00 2010-03-03 18:01:37.038 062 13132.25 565.52 56932.52 88888.00 2010-03-03 18:01:38.038 062 13133.29 566.63 56932.40 88888.00 2010-03-03 18:01:39.038 062 13132.51 566.51 56932.77 88888.00 2010-03-03 18:01:40.038 062 13132.77 566.76 56932.40 88888.00 2010-03-03 18:01:41.038 062 13133.68 567.00 56932.64 88888.00 2010-03-03 18:01:42.038 062 13133.81 566.51 56932.52 88888.00 2010-03-03 18:01:43.038 062 13134.07 567.25 56932.40 88888.00 2010-03-03 18:01:44.038 062 13133.81 567.00 56932.28 88888.00 2010-03-03 18:01:45.038 062 13133.68 566.88 56933.01 88888.00 2010-03-03 18:01:46.038 062 13132.90 566.38 56932.77 88888.00 2010-03-03 18:01:47.038 062 13133.81 566.38 56932.16 88888.00 2010-03-03 18:01:48.038 062 13133.81 567.25 56932.52 88888.00 2010-03-03 18:01:49.038 062 13134.33 567.25 56932.52 88888.00 2010-03-03 18:01:50.038 062 13134.46 567.13 56932.52 88888.00 2010-03-03 18:01:51.038 062 13134.59 567.25 56932.28 88888.00 2010-03-03 18:01:52.038 062 13134.07 567.87 56932.64 88888.00 2010-03-03 18:01:53.038 062 13134.33 566.76 56932.64 88888.00 2010-03-03 18:01:54.038 062 13133.68 566.51 56932.77 88888.00 2010-03-03 18:01:55.038 062 13134.46 567.00 56933.01 88888.00 2010-03-03 18:01:56.038 062 13133.81 566.51 56933.13 88888.00 2010-03-03 18:01:57.038 062 13134.20 566.51 56933.01 88888.00 2010-03-03 18:01:58.038 062 13134.33 566.76 56933.01 88888.00 2010-03-03 18:01:59.038 062 13134.20 567.37 56932.77 88888.00 2010-03-03 18:02:00.038 062 13134.46 566.63 56932.89 88888.00 2010-03-03 18:02:01.038 062 13134.20 566.63 56933.13 88888.00 2010-03-03 18:02:02.038 062 13135.11 567.50 56932.77 88888.00 2010-03-03 18:02:03.038 062 13134.72 567.50 56932.77 88888.00 2010-03-03 18:02:04.038 062 13134.46 566.63 56932.64 88888.00 2010-03-03 18:02:05.038 062 13134.72 566.76 56932.28 88888.00 2010-03-03 18:02:06.038 062 13134.59 566.76 56932.77 88888.00 2010-03-03 18:02:07.038 062 13134.98 567.00 56931.91 88888.00 2010-03-03 18:02:08.038 062 13135.24 566.26 56932.64 88888.00 2010-03-03 18:02:09.038 062 13135.50 566.76 56932.52 88888.00 2010-03-03 18:02:10.038 062 13134.72 566.88 56932.77 88888.00 2010-03-03 18:02:11.038 062 13134.33 566.63 56932.40 88888.00 2010-03-03 18:02:12.038 062 13134.20 566.51 56933.13 88888.00 2010-03-03 18:02:13.038 062 13134.46 567.25 56932.40 88888.00 2010-03-03 18:02:14.038 062 13134.46 567.00 56932.77 88888.00 2010-03-03 18:02:15.038 062 13134.20 566.88 56932.64 88888.00 2010-03-03 18:02:16.038 062 13134.72 567.13 56932.89 88888.00 2010-03-03 18:02:17.038 062 13134.85 567.62 56932.40 88888.00 2010-03-03 18:02:18.038 062 13133.94 566.88 56932.89 88888.00 2010-03-03 18:02:19.038 062 13133.94 567.87 56931.79 88888.00 2010-03-03 18:02:20.038 062 13133.81 568.24 56932.16 88888.00 2010-03-03 18:02:21.038 062 13133.68 567.99 56933.13 88888.00 2010-03-03 18:02:22.038 062 13134.59 568.24 56932.77 88888.00 2010-03-03 18:02:23.038 062 13134.20 567.99 56932.64 88888.00 2010-03-03 18:02:24.038 062 13133.94 568.12 56932.40 88888.00 2010-03-03 18:02:25.038 062 13133.55 568.12 56932.52 88888.00 2010-03-03 18:02:26.038 062 13134.07 568.12 56932.04 88888.00 2010-03-03 18:02:27.038 062 13133.55 568.98 56932.28 88888.00 2010-03-03 18:02:28.038 062 13133.55 567.75 56932.52 88888.00 2010-03-03 18:02:29.038 062 13134.33 568.37 56932.52 88888.00 2010-03-03 18:02:30.038 062 13133.68 568.61 56932.52 88888.00 2010-03-03 18:02:31.038 062 13134.20 567.75 56932.40 88888.00 2010-03-03 18:02:32.038 062 13133.68 568.37 56932.89 88888.00 2010-03-03 18:02:33.038 062 13133.81 567.99 56932.52 88888.00 2010-03-03 18:02:34.038 062 13133.94 568.37 56932.77 88888.00 2010-03-03 18:02:35.038 062 13133.68 568.61 56932.89 88888.00 2010-03-03 18:02:36.038 062 13134.72 568.12 56932.77 88888.00 2010-03-03 18:02:37.038 062 13133.94 567.75 56932.52 88888.00 2010-03-03 18:02:38.038 062 13134.07 567.37 56933.01 88888.00 2010-03-03 18:02:39.038 062 13134.07 567.87 56932.16 88888.00 2010-03-03 18:02:40.038 062 13134.98 567.37 56933.01 88888.00 2010-03-03 18:02:41.038 062 13135.37 567.87 56932.89 88888.00 2010-03-03 18:02:42.038 062 13134.59 567.87 56933.99 88888.00 2010-03-03 18:02:43.038 062 13133.68 567.37 56932.16 88888.00 2010-03-03 18:02:44.038 062 13134.59 567.75 56932.89 88888.00 2010-03-03 18:02:45.038 062 13135.37 567.99 56933.26 88888.00 2010-03-03 18:02:46.038 062 13134.33 568.37 56932.40 88888.00 2010-03-03 18:02:47.038 062 13134.72 567.87 56933.01 88888.00 2010-03-03 18:02:48.038 062 13135.37 567.50 56933.01 88888.00 2010-03-03 18:02:49.038 062 13134.98 567.13 56933.50 88888.00 2010-03-03 18:02:50.038 062 13135.50 567.50 56933.13 88888.00 2010-03-03 18:02:51.038 062 13134.85 567.99 56932.40 88888.00 2010-03-03 18:02:52.038 062 13135.76 567.99 56933.01 88888.00 2010-03-03 18:02:53.038 062 13135.63 567.62 56933.01 88888.00 2010-03-03 18:02:54.038 062 13135.63 567.25 56932.89 88888.00 2010-03-03 18:02:55.038 062 13136.15 567.25 56933.50 88888.00 2010-03-03 18:02:56.038 062 13136.80 567.37 56932.89 88888.00 2010-03-03 18:02:57.038 062 13136.15 566.14 56933.13 88888.00 2010-03-03 18:02:58.038 062 13136.41 566.88 56933.62 88888.00 2010-03-03 18:02:59.038 062 13136.80 566.63 56933.62 88888.00 2010-03-03 18:03:00.038 062 13136.54 566.14 56933.26 88888.00 2010-03-03 18:03:01.038 062 13136.93 566.14 56933.50 88888.00 2010-03-03 18:03:02.038 062 13136.93 566.38 56933.75 88888.00 2010-03-03 18:03:03.038 062 13136.15 566.63 56933.38 88888.00 2010-03-03 18:03:04.038 062 13136.54 565.39 56933.87 88888.00 2010-03-03 18:03:05.038 062 13137.06 565.89 56933.99 88888.00 2010-03-03 18:03:06.038 062 13136.54 565.64 56933.38 88888.00 2010-03-03 18:03:07.038 062 13137.19 565.52 56933.62 88888.00 2010-03-03 18:03:08.038 062 13135.50 565.27 56934.23 88888.00 2010-03-03 18:03:09.038 062 13136.41 564.90 56933.99 88888.00 2010-03-03 18:03:10.038 062 13136.54 565.89 56933.99 88888.00 2010-03-03 18:03:11.038 062 13136.28 565.64 56933.87 88888.00 2010-03-03 18:03:12.038 062 13136.93 565.27 56934.11 88888.00 2010-03-03 18:03:13.038 062 13135.89 565.76 56933.99 88888.00 2010-03-03 18:03:14.038 062 13136.15 565.14 56934.23 88888.00 2010-03-03 18:03:15.038 062 13136.02 565.14 56934.36 88888.00 2010-03-03 18:03:16.038 062 13136.54 565.02 56934.23 88888.00 2010-03-03 18:03:17.038 062 13136.28 564.53 56934.23 88888.00 2010-03-03 18:03:18.038 062 13136.28 564.15 56934.60 88888.00 2010-03-03 18:03:19.038 062 13136.54 564.53 56933.99 88888.00 2010-03-03 18:03:20.038 062 13136.02 564.28 56934.36 88888.00 2010-03-03 18:03:21.038 062 13135.50 563.04 56934.36 88888.00 2010-03-03 18:03:22.038 062 13135.89 563.91 56934.60 88888.00 2010-03-03 18:03:23.038 062 13135.37 563.66 56933.99 88888.00 2010-03-03 18:03:24.038 062 13135.50 563.41 56934.85 88888.00 2010-03-03 18:03:25.038 062 13135.24 563.41 56934.85 88888.00 2010-03-03 18:03:26.038 062 13135.11 563.53 56934.11 88888.00 2010-03-03 18:03:27.038 062 13135.76 562.67 56934.48 88888.00 2010-03-03 18:03:28.038 062 13135.89 562.67 56933.87 88888.00 2010-03-03 18:03:29.038 062 13134.98 562.54 56933.87 88888.00 2010-03-03 18:03:30.038 062 13135.50 562.92 56933.87 88888.00 2010-03-03 18:03:31.038 062 13135.24 562.92 56934.36 88888.00 2010-03-03 18:03:32.038 062 13135.11 562.79 56933.75 88888.00 2010-03-03 18:03:33.038 062 13134.72 562.54 56934.23 88888.00 2010-03-03 18:03:34.038 062 13135.24 562.42 56933.75 88888.00 2010-03-03 18:03:35.038 062 13134.98 562.42 56934.60 88888.00 2010-03-03 18:03:36.038 062 13135.11 562.79 56933.99 88888.00 2010-03-03 18:03:37.038 062 13134.98 563.16 56934.11 88888.00 2010-03-03 18:03:38.038 062 13134.59 563.16 56933.38 88888.00 2010-03-03 18:03:39.038 062 13134.98 563.91 56933.75 88888.00 2010-03-03 18:03:40.038 062 13135.11 562.42 56933.38 88888.00 2010-03-03 18:03:41.038 062 13134.07 562.67 56933.75 88888.00 2010-03-03 18:03:42.038 062 13134.07 562.54 56933.38 88888.00 2010-03-03 18:03:43.038 062 13133.94 562.92 56933.87 88888.00 2010-03-03 18:03:44.038 062 13134.33 562.92 56933.87 88888.00 2010-03-03 18:03:45.038 062 13133.68 562.67 56933.87 88888.00 2010-03-03 18:03:46.038 062 13134.20 562.67 56932.77 88888.00 2010-03-03 18:03:47.038 062 13133.55 563.04 56933.13 88888.00 2010-03-03 18:03:48.038 062 13134.07 562.54 56933.26 88888.00 2010-03-03 18:03:49.038 062 13134.46 562.17 56933.26 88888.00 2010-03-03 18:03:50.038 062 13134.72 562.92 56933.50 88888.00 2010-03-03 18:03:51.038 062 13134.46 562.17 56933.13 88888.00 2010-03-03 18:03:52.038 062 13134.07 562.54 56933.50 88888.00 2010-03-03 18:03:53.038 062 13135.89 562.92 56933.26 88888.00 2010-03-03 18:03:54.038 062 13134.98 561.92 56933.26 88888.00 2010-03-03 18:03:55.038 062 13134.98 562.30 56932.77 88888.00 2010-03-03 18:03:56.038 062 13135.76 562.17 56933.01 88888.00 2010-03-03 18:03:57.038 062 13135.37 562.17 56933.50 88888.00 2010-03-03 18:03:58.038 062 13134.85 562.17 56933.13 88888.00 2010-03-03 18:03:59.038 062 13135.76 562.54 56933.99 88888.00 2010-03-03 18:04:00.038 062 13135.76 561.43 56933.13 88888.00 2010-03-03 18:04:01.038 062 13135.24 562.17 56933.38 88888.00 2010-03-03 18:04:02.038 062 13135.76 561.55 56934.11 88888.00 2010-03-03 18:04:03.038 062 13135.37 561.92 56933.13 88888.00 2010-03-03 18:04:04.038 062 13136.15 561.68 56933.26 88888.00 2010-03-03 18:04:05.038 062 13135.63 560.56 56933.99 88888.00 2010-03-03 18:04:06.038 062 13134.98 561.68 56933.99 88888.00 2010-03-03 18:04:07.038 062 13136.02 561.31 56933.13 88888.00 2010-03-03 18:04:08.038 062 13136.67 561.18 56933.62 88888.00 2010-03-03 18:04:09.038 062 13135.76 561.31 56933.50 88888.00 2010-03-03 18:04:10.038 062 13135.11 561.18 56933.75 88888.00 2010-03-03 18:04:11.038 062 13135.50 560.93 56933.50 88888.00 2010-03-03 18:04:12.038 062 13135.11 560.56 56933.01 88888.00 2010-03-03 18:04:13.038 062 13135.11 560.69 56933.26 88888.00 2010-03-03 18:04:14.038 062 13135.37 560.31 56933.38 88888.00 2010-03-03 18:04:15.038 062 13135.11 560.56 56933.13 88888.00 2010-03-03 18:04:16.038 062 13135.37 560.81 56933.13 88888.00 2010-03-03 18:04:17.038 062 13135.50 560.69 56933.38 88888.00 2010-03-03 18:04:18.038 062 13134.59 561.18 56933.13 88888.00 2010-03-03 18:04:19.038 062 13134.72 560.07 56932.89 88888.00 2010-03-03 18:04:20.038 062 13134.20 560.31 56933.62 88888.00 2010-03-03 18:04:21.038 062 13133.94 561.06 56933.26 88888.00 2010-03-03 18:04:22.038 062 13134.98 560.31 56933.26 88888.00 2010-03-03 18:04:23.038 062 13134.85 560.81 56933.50 88888.00 2010-03-03 18:04:24.038 062 13134.07 560.31 56932.28 88888.00 2010-03-03 18:04:25.038 062 13134.72 561.43 56932.89 88888.00 2010-03-03 18:04:26.038 062 13133.94 560.93 56932.40 88888.00 2010-03-03 18:04:27.038 062 13134.20 560.93 56932.52 88888.00 2010-03-03 18:04:28.038 062 13134.72 561.31 56932.52 88888.00 2010-03-03 18:04:29.038 062 13134.59 561.06 56932.64 88888.00 2010-03-03 18:04:30.038 062 13134.33 560.93 56932.16 88888.00 2010-03-03 18:04:31.038 062 13134.72 560.93 56932.16 88888.00 2010-03-03 18:04:32.038 062 13134.20 560.69 56932.28 88888.00 2010-03-03 18:04:33.038 062 13134.59 560.19 56932.64 88888.00 2010-03-03 18:04:34.038 062 13134.72 560.81 56932.28 88888.00 2010-03-03 18:04:35.038 062 13135.11 560.93 56932.16 88888.00 2010-03-03 18:04:36.038 062 13134.72 560.93 56932.40 88888.00 2010-03-03 18:04:37.038 062 13134.72 561.31 56932.28 88888.00 2010-03-03 18:04:38.038 062 13135.37 561.43 56932.89 88888.00 2010-03-03 18:04:39.038 062 13133.94 560.69 56932.64 88888.00 2010-03-03 18:04:40.038 062 13134.59 560.81 56932.52 88888.00 2010-03-03 18:04:41.038 062 13134.46 560.93 56932.28 88888.00 2010-03-03 18:04:42.038 062 13135.24 560.69 56932.28 88888.00 2010-03-03 18:04:43.038 062 13134.59 560.31 56931.79 88888.00 2010-03-03 18:04:44.038 062 13134.07 560.19 56931.67 88888.00 2010-03-03 18:04:45.038 062 13134.72 561.06 56931.91 88888.00 2010-03-03 18:04:46.038 062 13134.98 560.69 56932.40 88888.00 2010-03-03 18:04:47.038 062 13134.20 560.44 56932.40 88888.00 2010-03-03 18:04:48.038 062 13134.33 560.07 56931.18 88888.00 2010-03-03 18:04:49.038 062 13134.33 560.56 56932.52 88888.00 2010-03-03 18:04:50.038 062 13134.07 559.82 56931.79 88888.00 2010-03-03 18:04:51.038 062 13135.50 560.56 56932.64 88888.00 2010-03-03 18:04:52.038 062 13133.81 559.94 56931.42 88888.00 2010-03-03 18:04:53.038 062 13133.81 559.70 56931.67 88888.00 2010-03-03 18:04:54.038 062 13134.33 559.82 56931.54 88888.00 2010-03-03 18:04:55.038 062 13134.33 560.19 56932.04 88888.00 2010-03-03 18:04:56.038 062 13133.68 560.19 56931.91 88888.00 2010-03-03 18:04:57.038 062 13133.81 560.19 56931.54 88888.00 2010-03-03 18:04:58.038 062 13134.20 559.57 56931.79 88888.00 2010-03-03 18:04:59.038 062 13134.33 560.69 56931.79 88888.00 2010-03-03 18:05:00.038 062 13134.20 560.44 56931.42 88888.00 2010-03-03 18:05:01.038 062 13133.81 560.31 56932.40 88888.00 2010-03-03 18:05:02.038 062 13134.07 559.94 56932.16 88888.00 2010-03-03 18:05:03.038 062 13134.33 559.57 56931.54 88888.00 2010-03-03 18:05:04.038 062 13134.46 560.19 56931.91 88888.00 2010-03-03 18:05:05.038 062 13134.07 559.70 56931.42 88888.00 2010-03-03 18:05:06.038 062 13134.07 560.19 56931.30 88888.00 2010-03-03 18:05:07.038 062 13134.98 560.44 56931.42 88888.00 2010-03-03 18:05:08.038 062 13134.85 560.31 56931.54 88888.00 2010-03-03 18:05:09.038 062 13134.07 560.56 56931.67 88888.00 2010-03-03 18:05:10.038 062 13134.72 560.93 56931.54 88888.00 2010-03-03 18:05:11.038 062 13134.20 561.18 56931.91 88888.00 2010-03-03 18:05:12.038 062 13134.20 560.56 56931.79 88888.00 2010-03-03 18:05:13.038 062 13134.46 560.93 56931.67 88888.00 2010-03-03 18:05:14.038 062 13134.07 560.44 56931.79 88888.00 2010-03-03 18:05:15.038 062 13134.72 561.43 56932.28 88888.00 2010-03-03 18:05:16.038 062 13134.07 560.81 56931.54 88888.00 2010-03-03 18:05:17.038 062 13134.33 560.69 56931.30 88888.00 2010-03-03 18:05:18.038 062 13135.11 560.69 56931.42 88888.00 2010-03-03 18:05:19.038 062 13134.85 560.56 56931.79 88888.00 2010-03-03 18:05:20.038 062 13133.94 560.93 56932.04 88888.00 2010-03-03 18:05:21.038 062 13135.11 560.93 56932.04 88888.00 2010-03-03 18:05:22.038 062 13135.76 560.69 56931.91 88888.00 2010-03-03 18:05:23.038 062 13134.59 560.07 56931.67 88888.00 2010-03-03 18:05:24.038 062 13134.98 560.56 56931.79 88888.00 2010-03-03 18:05:25.038 062 13134.85 561.18 56931.42 88888.00 2010-03-03 18:05:26.038 062 13134.72 560.69 56931.79 88888.00 2010-03-03 18:05:27.038 062 13134.72 560.07 56931.54 88888.00 2010-03-03 18:05:28.038 062 13134.98 560.56 56931.42 88888.00 2010-03-03 18:05:29.038 062 13134.07 559.94 56931.42 88888.00 2010-03-03 18:05:30.038 062 13134.85 560.31 56931.67 88888.00 2010-03-03 18:05:31.038 062 13134.46 560.56 56932.16 88888.00 2010-03-03 18:05:32.038 062 13134.20 560.07 56932.16 88888.00 2010-03-03 18:05:33.038 062 13134.85 560.07 56932.16 88888.00 2010-03-03 18:05:34.038 062 13134.07 559.70 56932.04 88888.00 2010-03-03 18:05:35.038 062 13134.33 560.31 56932.16 88888.00 2010-03-03 18:05:36.038 062 13134.59 560.07 56931.54 88888.00 2010-03-03 18:05:37.038 062 13134.59 560.07 56931.42 88888.00 2010-03-03 18:05:38.038 062 13133.94 560.44 56932.28 88888.00 2010-03-03 18:05:39.038 062 13134.33 560.69 56931.42 88888.00 2010-03-03 18:05:40.038 062 13134.59 559.94 56931.18 88888.00 2010-03-03 18:05:41.038 062 13134.33 560.93 56931.54 88888.00 2010-03-03 18:05:42.038 062 13135.24 560.56 56932.04 88888.00 2010-03-03 18:05:43.038 062 13134.72 560.44 56931.54 88888.00 2010-03-03 18:05:44.038 062 13134.98 560.44 56931.18 88888.00 2010-03-03 18:05:45.038 062 13135.11 560.81 56932.16 88888.00 2010-03-03 18:05:46.038 062 13134.98 560.44 56931.91 88888.00 2010-03-03 18:05:47.038 062 13134.85 560.44 56931.79 88888.00 2010-03-03 18:05:48.038 062 13135.37 560.19 56931.91 88888.00 2010-03-03 18:05:49.038 062 13135.50 560.44 56931.54 88888.00 2010-03-03 18:05:50.038 062 13135.37 559.82 56931.54 88888.00 2010-03-03 18:05:51.038 062 13135.63 559.57 56932.04 88888.00 2010-03-03 18:05:52.038 062 13135.24 560.19 56931.91 88888.00 2010-03-03 18:05:53.038 062 13134.98 559.82 56931.79 88888.00 2010-03-03 18:05:54.038 062 13135.37 559.57 56932.04 88888.00 2010-03-03 18:05:55.038 062 13135.24 559.82 56932.16 88888.00 2010-03-03 18:05:56.038 062 13135.63 559.45 56931.79 88888.00 2010-03-03 18:05:57.038 062 13135.50 559.45 56931.79 88888.00 2010-03-03 18:05:58.038 062 13135.11 559.45 56932.64 88888.00 2010-03-03 18:05:59.038 062 13134.85 558.95 56931.67 88888.00 2010-03-03 18:06:00.038 062 13134.98 559.20 56932.04 88888.00 2010-03-03 18:06:01.038 062 13136.02 558.95 56931.67 88888.00 2010-03-03 18:06:02.038 062 13135.63 558.46 56932.16 88888.00 2010-03-03 18:06:03.038 062 13135.11 558.46 56932.04 88888.00 2010-03-03 18:06:04.038 062 13135.37 557.71 56931.91 88888.00 2010-03-03 18:06:05.038 062 13135.37 558.21 56932.40 88888.00 2010-03-03 18:06:06.038 062 13136.15 558.21 56931.54 88888.00 2010-03-03 18:06:07.038 062 13135.37 557.47 56932.40 88888.00 2010-03-03 18:06:08.038 062 13135.50 556.72 56931.91 88888.00 2010-03-03 18:06:09.038 062 13136.28 556.97 56932.16 88888.00 2010-03-03 18:06:10.038 062 13135.63 556.97 56931.91 88888.00 2010-03-03 18:06:11.038 062 13136.02 556.97 56932.04 88888.00 2010-03-03 18:06:12.038 062 13135.50 556.48 56932.28 88888.00 2010-03-03 18:06:13.038 062 13136.15 555.86 56932.28 88888.00 2010-03-03 18:06:14.038 062 13135.37 556.97 56932.04 88888.00 2010-03-03 18:06:15.038 062 13135.50 555.98 56932.04 88888.00 2010-03-03 18:06:16.038 062 13134.46 555.36 56931.54 88888.00 2010-03-03 18:06:17.038 062 13135.37 555.86 56931.67 88888.00 2010-03-03 18:06:18.038 062 13135.11 555.24 56932.04 88888.00 2010-03-03 18:06:19.038 062 13135.11 555.24 56931.91 88888.00 2010-03-03 18:06:20.038 062 13135.63 554.62 56932.04 88888.00 2010-03-03 18:06:21.038 062 13135.50 555.36 56931.79 88888.00 2010-03-03 18:06:22.038 062 13134.72 554.49 56931.30 88888.00 2010-03-03 18:06:23.038 062 13135.50 554.37 56932.04 88888.00 2010-03-03 18:06:24.038 062 13135.11 555.24 56931.79 88888.00 2010-03-03 18:06:25.038 062 13134.98 554.37 56931.91 88888.00 2010-03-03 18:06:26.038 062 13134.20 554.74 56931.18 88888.00 2010-03-03 18:06:27.038 062 13134.85 554.12 56931.54 88888.00 2010-03-03 18:06:28.038 062 13134.59 554.00 56931.42 88888.00 2010-03-03 18:06:29.038 062 13134.98 553.75 56931.79 88888.00 2010-03-03 18:06:30.038 062 13134.72 553.38 56932.16 88888.00 2010-03-03 18:06:31.038 062 13135.50 553.63 56931.79 88888.00 2010-03-03 18:06:32.038 062 13135.11 552.26 56931.30 88888.00 2010-03-03 18:06:33.038 062 13134.72 553.01 56932.04 88888.00 2010-03-03 18:06:34.038 062 13134.85 552.51 56931.42 88888.00 2010-03-03 18:06:35.038 062 13135.11 551.77 56931.42 88888.00 2010-03-03 18:06:36.038 062 13135.11 552.39 56931.67 88888.00 2010-03-03 18:06:37.038 062 13135.11 551.52 56931.30 88888.00 2010-03-03 18:06:38.038 062 13134.98 550.90 56931.05 88888.00 2010-03-03 18:06:39.038 062 13134.85 550.78 56930.81 88888.00 2010-03-03 18:06:40.038 062 13134.59 551.15 56930.81 88888.00 2010-03-03 18:06:41.038 062 13134.59 551.52 56930.57 88888.00 2010-03-03 18:06:42.038 062 13134.33 550.90 56931.91 88888.00 2010-03-03 18:06:43.038 062 13134.07 551.15 56930.93 88888.00 2010-03-03 18:06:44.038 062 13134.59 550.78 56931.30 88888.00 2010-03-03 18:06:45.038 062 13134.07 551.03 56931.30 88888.00 2010-03-03 18:06:46.038 062 13134.20 550.53 56931.05 88888.00 2010-03-03 18:06:47.038 062 13133.68 550.90 56930.81 88888.00 2010-03-03 18:06:48.038 062 13134.07 550.41 56931.18 88888.00 2010-03-03 18:06:49.038 062 13133.94 550.78 56930.81 88888.00 2010-03-03 18:06:50.038 062 13133.94 550.41 56930.32 88888.00 2010-03-03 18:06:51.038 062 13133.81 549.91 56930.32 88888.00 2010-03-03 18:06:52.038 062 13133.94 550.16 56930.45 88888.00 2010-03-03 18:06:53.038 062 13133.55 549.79 56930.69 88888.00 2010-03-03 18:06:54.038 062 13133.42 549.79 56930.32 88888.00 2010-03-03 18:06:55.038 062 13133.55 549.54 56930.69 88888.00 2010-03-03 18:06:56.038 062 13133.42 550.03 56930.32 88888.00 2010-03-03 18:06:57.038 062 13133.03 549.29 56930.93 88888.00 2010-03-03 18:06:58.038 062 13133.29 550.16 56930.08 88888.00 2010-03-03 18:06:59.038 062 13132.90 549.66 56929.96 88888.00 2010-03-03 18:07:00.038 062 13133.55 549.54 56930.81 88888.00 2010-03-03 18:07:01.038 062 13133.03 549.66 56930.08 88888.00 2010-03-03 18:07:02.038 062 13133.42 549.66 56929.96 88888.00 2010-03-03 18:07:03.038 062 13132.64 548.80 56930.20 88888.00 2010-03-03 18:07:04.038 062 13132.90 548.80 56929.83 88888.00 2010-03-03 18:07:05.038 062 13131.60 548.55 56929.71 88888.00 2010-03-03 18:07:06.038 062 13133.03 549.04 56929.71 88888.00 2010-03-03 18:07:07.038 062 13131.99 548.67 56929.71 88888.00 2010-03-03 18:07:08.038 062 13132.64 549.17 56929.59 88888.00 2010-03-03 18:07:09.038 062 13132.12 549.29 56930.32 88888.00 2010-03-03 18:07:10.038 062 13131.99 549.54 56929.46 88888.00 2010-03-03 18:07:11.037 062 13132.38 549.54 56929.83 88888.00 2010-03-03 18:07:12.037 062 13132.25 549.29 56929.83 88888.00 2010-03-03 18:07:13.037 062 13131.73 548.80 56929.34 88888.00 2010-03-03 18:07:14.037 062 13131.60 549.29 56929.10 88888.00 2010-03-03 18:07:15.037 062 13130.69 549.54 56929.71 88888.00 2010-03-03 18:07:16.037 062 13130.95 548.92 56928.98 88888.00 2010-03-03 18:07:17.037 062 13131.47 549.17 56929.83 88888.00 2010-03-03 18:07:18.037 062 13130.95 549.17 56929.10 88888.00 2010-03-03 18:07:19.037 062 13131.08 549.29 56928.86 88888.00 2010-03-03 18:07:20.037 062 13130.69 549.04 56929.83 88888.00 2010-03-03 18:07:21.037 062 13130.69 549.17 56929.46 88888.00 2010-03-03 18:07:22.037 062 13130.43 550.16 56928.98 88888.00 2010-03-03 18:07:23.037 062 13130.17 549.29 56928.37 88888.00 2010-03-03 18:07:24.037 062 13130.82 548.92 56929.34 88888.00 2010-03-03 18:07:25.037 062 13130.17 548.92 56928.61 88888.00 2010-03-03 18:07:26.037 062 13130.17 548.67 56928.98 88888.00 2010-03-03 18:07:27.037 062 13130.04 549.42 56928.98 88888.00 2010-03-03 18:07:28.037 062 13130.43 549.54 56928.49 88888.00 2010-03-03 18:07:29.037 062 13130.04 549.42 56928.49 88888.00 2010-03-03 18:07:30.037 062 13129.13 549.29 56928.49 88888.00 2010-03-03 18:07:31.037 062 13129.65 548.67 56928.73 88888.00 2010-03-03 18:07:32.037 062 13129.65 549.29 56928.37 88888.00 2010-03-03 18:07:33.037 062 13129.13 549.29 56928.49 88888.00 2010-03-03 18:07:34.037 062 13129.91 549.42 56927.63 88888.00 2010-03-03 18:07:35.037 062 13129.52 549.66 56928.49 88888.00 2010-03-03 18:07:36.037 062 13129.65 548.67 56928.37 88888.00 2010-03-03 18:07:37.037 062 13129.39 549.29 56927.51 88888.00 2010-03-03 18:07:38.037 062 13130.17 549.04 56928.00 88888.00 2010-03-03 18:07:39.037 062 13129.00 548.92 56927.63 88888.00 2010-03-03 18:07:40.037 062 13129.26 549.04 56927.51 88888.00 2010-03-03 18:07:41.037 062 13128.87 549.54 56927.88 88888.00 2010-03-03 18:07:42.037 062 13128.35 549.42 56927.14 88888.00 2010-03-03 18:07:43.037 062 13128.87 549.91 56927.75 88888.00 2010-03-03 18:07:44.037 062 13128.74 550.28 56927.51 88888.00 2010-03-03 18:07:45.037 062 13129.13 549.66 56927.39 88888.00 2010-03-03 18:07:46.037 062 13128.74 550.41 56927.51 88888.00 2010-03-03 18:07:47.037 062 13128.87 550.41 56927.75 88888.00 2010-03-03 18:07:48.037 062 13128.74 550.16 56927.51 88888.00 2010-03-03 18:07:49.037 062 13129.00 550.16 56926.90 88888.00 2010-03-03 18:07:50.037 062 13128.74 550.53 56926.90 88888.00 2010-03-03 18:07:51.037 062 13129.26 549.66 56927.27 88888.00 2010-03-03 18:07:52.037 062 13128.09 550.28 56926.78 88888.00 2010-03-03 18:07:53.037 062 13128.48 550.65 56927.27 88888.00 2010-03-03 18:07:54.037 062 13128.61 550.90 56927.63 88888.00 2010-03-03 18:07:55.037 062 13129.13 550.28 56927.14 88888.00 2010-03-03 18:07:56.037 062 13128.35 550.03 56927.02 88888.00 2010-03-03 18:07:57.037 062 13128.87 550.16 56926.53 88888.00 2010-03-03 18:07:58.037 062 13128.74 550.03 56927.02 88888.00 2010-03-03 18:07:59.037 062 13128.22 549.66 56926.65 88888.00 2010-03-03 18:08:00.037 062 13129.00 550.03 56927.02 88888.00 2010-03-03 18:08:01.037 062 13129.13 549.79 56927.14 88888.00 2010-03-03 18:08:02.037 062 13128.61 549.29 56926.90 88888.00 2010-03-03 18:08:03.037 062 13129.13 549.79 56927.14 88888.00 2010-03-03 18:08:04.037 062 13129.00 549.17 56926.78 88888.00 2010-03-03 18:08:05.037 062 13128.22 549.42 56926.78 88888.00 2010-03-03 18:08:06.037 062 13128.74 549.04 56926.41 88888.00 2010-03-03 18:08:07.037 062 13128.48 549.04 56926.41 88888.00 2010-03-03 18:08:08.037 062 13129.00 548.18 56927.02 88888.00 2010-03-03 18:08:09.037 062 13128.09 549.04 56926.41 88888.00 2010-03-03 18:08:10.037 062 13128.61 549.17 56926.78 88888.00 2010-03-03 18:08:11.037 062 13128.09 548.18 56926.78 88888.00 2010-03-03 18:08:12.037 062 13127.96 548.55 56926.41 88888.00 2010-03-03 18:08:13.037 062 13128.74 548.18 56926.04 88888.00 2010-03-03 18:08:14.037 062 13128.09 548.55 56926.90 88888.00 2010-03-03 18:08:15.037 062 13127.83 548.30 56926.41 88888.00 2010-03-03 18:08:16.037 062 13127.57 548.67 56926.04 88888.00 2010-03-03 18:08:17.037 062 13128.61 548.67 56925.92 88888.00 2010-03-03 18:08:18.037 062 13128.09 548.05 56925.92 88888.00 2010-03-03 18:08:19.037 062 13127.96 547.93 56926.65 88888.00 2010-03-03 18:08:20.037 062 13128.61 548.18 56926.65 88888.00 2010-03-03 18:08:21.037 062 13128.09 547.81 56926.53 88888.00 2010-03-03 18:08:22.037 062 13127.57 547.81 56925.92 88888.00 2010-03-03 18:08:23.037 062 13127.18 548.18 56925.31 88888.00 2010-03-03 18:08:24.037 062 13127.70 547.81 56925.68 88888.00 2010-03-03 18:08:25.037 062 13127.83 548.30 56925.55 88888.00 2010-03-03 18:08:26.037 062 13127.83 547.81 56926.04 88888.00 2010-03-03 18:08:27.037 062 13127.83 548.18 56926.16 88888.00 2010-03-03 18:08:28.037 062 13127.96 547.68 56926.41 88888.00 2010-03-03 18:08:29.037 062 13128.74 548.55 56925.68 88888.00 2010-03-03 18:08:30.037 062 13127.96 548.05 56924.94 88888.00 2010-03-03 18:08:31.037 062 13127.83 547.43 56925.07 88888.00 2010-03-03 18:08:32.037 062 13127.96 548.05 56925.55 88888.00 2010-03-03 18:08:33.037 062 13127.70 547.68 56925.43 88888.00 2010-03-03 18:08:34.037 062 13128.35 547.81 56925.55 88888.00 2010-03-03 18:08:35.037 062 13127.57 548.05 56926.04 88888.00 2010-03-03 18:08:36.037 062 13128.09 548.05 56925.31 88888.00 2010-03-03 18:08:37.037 062 13127.05 547.56 56925.31 88888.00 2010-03-03 18:08:38.037 062 13128.09 546.94 56924.82 88888.00 2010-03-03 18:08:39.037 062 13127.57 546.81 56924.94 88888.00 2010-03-03 18:08:40.037 062 13128.35 547.19 56925.55 88888.00 2010-03-03 18:08:41.037 062 13127.70 546.94 56925.31 88888.00 2010-03-03 18:08:42.037 062 13127.31 547.68 56925.68 88888.00 2010-03-03 18:08:43.037 062 13127.83 547.43 56924.45 88888.00 2010-03-03 18:08:44.037 062 13127.83 546.44 56924.82 88888.00 2010-03-03 18:08:45.037 062 13128.09 546.57 56924.82 88888.00 2010-03-03 18:08:46.037 062 13127.70 546.20 56924.94 88888.00 2010-03-03 18:08:47.037 062 13127.70 546.20 56925.55 88888.00 2010-03-03 18:08:48.037 062 13127.57 546.32 56925.19 88888.00 2010-03-03 18:08:49.037 062 13127.83 546.32 56924.70 88888.00 2010-03-03 18:08:50.037 062 13127.18 546.44 56924.82 88888.00 2010-03-03 18:08:51.037 062 13127.44 545.70 56925.07 88888.00 2010-03-03 18:08:52.037 062 13127.44 546.32 56925.07 88888.00 2010-03-03 18:08:53.037 062 13127.18 546.07 56925.43 88888.00 2010-03-03 18:08:54.037 062 13127.96 546.07 56925.19 88888.00 2010-03-03 18:08:55.037 062 13127.44 545.70 56924.57 88888.00 2010-03-03 18:08:56.037 062 13127.57 545.82 56924.70 88888.00 2010-03-03 18:08:57.037 062 13127.18 546.07 56925.31 88888.00 2010-03-03 18:08:58.037 062 13127.05 546.07 56924.57 88888.00 2010-03-03 18:08:59.037 062 13126.79 545.45 56924.94 88888.00 2010-03-03 18:09:00.037 062 13127.18 545.95 56924.82 88888.00 2010-03-03 18:09:01.037 062 13126.92 545.45 56924.82 88888.00 2010-03-03 18:09:02.037 062 13127.44 545.58 56924.33 88888.00 2010-03-03 18:09:03.037 062 13126.79 545.33 56924.57 88888.00 2010-03-03 18:09:04.037 062 13126.40 545.70 56924.70 88888.00 2010-03-03 18:09:05.037 062 13127.05 545.70 56924.94 88888.00 2010-03-03 18:09:06.037 062 13127.05 545.45 56924.21 88888.00 2010-03-03 18:09:07.037 062 13126.53 545.58 56924.33 88888.00 2010-03-03 18:09:08.037 062 13127.05 545.20 56924.21 88888.00 2010-03-03 18:09:09.037 062 13126.27 545.20 56924.33 88888.00 2010-03-03 18:09:10.037 062 13126.79 545.33 56923.60 88888.00 2010-03-03 18:09:11.037 062 13126.66 544.59 56923.96 88888.00 2010-03-03 18:09:12.037 062 13126.53 545.20 56923.72 88888.00 2010-03-03 18:09:13.037 062 13126.79 545.20 56924.45 88888.00 2010-03-03 18:09:14.037 062 13125.75 544.96 56924.70 88888.00 2010-03-03 18:09:15.037 062 13125.50 544.59 56924.21 88888.00 2010-03-03 18:09:16.037 062 13126.01 544.59 56924.57 88888.00 2010-03-03 18:09:17.037 062 13125.88 544.96 56924.21 88888.00 2010-03-03 18:09:18.037 062 13125.37 544.21 56924.21 88888.00 2010-03-03 18:09:19.037 062 13125.75 544.83 56923.72 88888.00 2010-03-03 18:09:20.037 062 13124.98 544.46 56923.72 88888.00 2010-03-03 18:09:21.037 062 13125.24 544.96 56923.60 88888.00 2010-03-03 18:09:22.037 062 13126.01 544.71 56924.33 88888.00 2010-03-03 18:09:23.037 062 13125.50 544.21 56923.84 88888.00 2010-03-03 18:09:24.037 062 13125.24 543.84 56923.72 88888.00 2010-03-03 18:09:25.037 062 13125.24 544.21 56923.48 88888.00 2010-03-03 18:09:26.037 062 13125.11 544.09 56923.48 88888.00 2010-03-03 18:09:27.037 062 13125.24 543.84 56923.23 88888.00 2010-03-03 18:09:28.037 062 13124.98 543.47 56923.11 88888.00 2010-03-03 18:09:29.037 062 13125.11 543.97 56923.48 88888.00 2010-03-03 18:09:30.037 062 13124.98 543.59 56923.23 88888.00 2010-03-03 18:09:31.037 062 13125.11 543.35 56922.62 88888.00 2010-03-03 18:09:32.037 062 13123.68 543.84 56923.23 88888.00 2010-03-03 18:09:33.037 062 13124.33 543.72 56922.50 88888.00 2010-03-03 18:09:34.037 062 13124.33 543.47 56922.50 88888.00 2010-03-03 18:09:35.037 062 13124.46 542.98 56922.98 88888.00 2010-03-03 18:09:36.037 062 13124.07 543.35 56923.11 88888.00 2010-03-03 18:09:37.037 062 13125.37 542.85 56922.38 88888.00 2010-03-03 18:09:38.037 062 13123.81 543.35 56922.98 88888.00 2010-03-03 18:09:39.037 062 13124.59 542.98 56922.50 88888.00 2010-03-03 18:09:40.037 062 13124.46 542.98 56923.35 88888.00 2010-03-03 18:09:41.037 062 13124.46 543.84 56923.11 88888.00 2010-03-03 18:09:42.037 062 13124.20 544.09 56921.76 88888.00 2010-03-03 18:09:43.037 062 13123.94 543.84 56922.38 88888.00 2010-03-03 18:09:44.037 062 13123.81 543.84 56922.62 88888.00 2010-03-03 18:09:45.037 062 13124.07 543.84 56922.62 88888.00 2010-03-03 18:09:46.037 062 13123.16 543.84 56922.25 88888.00 2010-03-03 18:09:47.037 062 13123.94 543.97 56922.13 88888.00 2010-03-03 18:09:48.037 062 13124.07 544.21 56921.64 88888.00 2010-03-03 18:09:49.037 062 13123.29 544.21 56921.76 88888.00 2010-03-03 18:09:50.037 062 13124.07 543.97 56921.76 88888.00 2010-03-03 18:09:51.037 062 13124.33 544.09 56921.76 88888.00 2010-03-03 18:09:52.037 062 13124.20 544.21 56921.89 88888.00 2010-03-03 18:09:53.037 062 13123.81 544.21 56922.13 88888.00 2010-03-03 18:09:54.037 062 13123.68 544.71 56921.64 88888.00 2010-03-03 18:09:55.037 062 13122.77 544.46 56921.89 88888.00 2010-03-03 18:09:56.037 062 13123.55 544.83 56922.01 88888.00 2010-03-03 18:09:57.037 062 13123.55 544.96 56921.76 88888.00 2010-03-03 18:09:58.037 062 13123.55 544.59 56921.76 88888.00 2010-03-03 18:09:59.037 062 13123.29 545.58 56921.64 88888.00 2010-03-03 18:10:00.037 062 13123.68 545.82 56921.40 88888.00 2010-03-03 18:10:01.037 062 13123.16 545.70 56921.27 88888.00 2010-03-03 18:10:02.037 062 13123.16 545.45 56921.52 88888.00 2010-03-03 18:10:03.037 062 13123.16 545.95 56920.91 88888.00 2010-03-03 18:10:04.037 062 13123.42 545.70 56922.01 88888.00 2010-03-03 18:10:05.037 062 13123.42 546.07 56921.52 88888.00 2010-03-03 18:10:06.037 062 13123.42 546.44 56921.64 88888.00 2010-03-03 18:10:07.037 062 13123.16 546.20 56920.91 88888.00 2010-03-03 18:10:08.037 062 13123.42 545.70 56921.15 88888.00 2010-03-03 18:10:09.037 062 13123.68 546.20 56921.03 88888.00 2010-03-03 18:10:10.037 062 13123.42 546.57 56921.03 88888.00 2010-03-03 18:10:11.037 062 13122.77 546.94 56921.89 88888.00 2010-03-03 18:10:12.037 062 13122.64 546.32 56921.52 88888.00 2010-03-03 18:10:13.037 062 13123.16 546.69 56920.30 88888.00 2010-03-03 18:10:14.037 062 13123.55 546.81 56922.13 88888.00 2010-03-03 18:10:15.037 062 13123.68 546.69 56921.40 88888.00 2010-03-03 18:10:16.037 062 13122.90 546.44 56921.03 88888.00 2010-03-03 18:10:17.037 062 13123.16 546.81 56921.03 88888.00 2010-03-03 18:10:18.037 062 13122.90 547.19 56920.54 88888.00 2010-03-03 18:10:19.037 062 13122.77 547.31 56920.91 88888.00 2010-03-03 18:10:20.037 062 13122.51 547.43 56921.52 88888.00 2010-03-03 18:10:21.037 062 13123.03 546.69 56921.40 88888.00 2010-03-03 18:10:22.037 062 13123.68 547.43 56920.91 88888.00 2010-03-03 18:10:23.037 062 13121.99 547.43 56920.66 88888.00 2010-03-03 18:10:24.037 062 13123.42 547.93 56920.91 88888.00 2010-03-03 18:10:25.037 062 13122.51 547.81 56921.03 88888.00 2010-03-03 18:10:26.037 062 13122.38 547.68 56920.79 88888.00 2010-03-03 18:10:27.037 062 13122.38 547.93 56921.15 88888.00 2010-03-03 18:10:28.037 062 13121.60 548.42 56920.42 88888.00 2010-03-03 18:10:29.037 062 13122.77 548.92 56921.27 88888.00 2010-03-03 18:10:30.037 062 13121.34 548.05 56920.54 88888.00 2010-03-03 18:10:31.037 062 13122.25 548.42 56921.03 88888.00 2010-03-03 18:10:32.037 062 13121.60 547.93 56919.93 88888.00 2010-03-03 18:10:33.037 062 13121.99 548.42 56920.42 88888.00 2010-03-03 18:10:34.037 062 13121.73 548.80 56920.54 88888.00 2010-03-03 18:10:35.037 062 13121.21 548.55 56920.30 88888.00 2010-03-03 18:10:36.037 062 13121.21 548.92 56920.91 88888.00 2010-03-03 18:10:37.037 062 13121.08 549.17 56920.30 88888.00 2010-03-03 18:10:38.037 062 13120.69 548.92 56920.18 88888.00 2010-03-03 18:10:39.037 062 13120.95 549.29 56920.42 88888.00 2010-03-03 18:10:40.037 062 13120.95 549.04 56920.05 88888.00 2010-03-03 18:10:41.037 062 13120.30 549.29 56919.68 88888.00 2010-03-03 18:10:42.037 062 13120.30 550.03 56920.30 88888.00 2010-03-03 18:10:43.037 062 13120.56 549.91 56920.30 88888.00 2010-03-03 18:10:44.037 062 13120.17 549.91 56920.18 88888.00 2010-03-03 18:10:45.037 062 13120.56 549.66 56919.56 88888.00 2010-03-03 18:10:46.037 062 13120.30 550.16 56920.05 88888.00 2010-03-03 18:10:47.037 062 13120.43 549.79 56919.07 88888.00 2010-03-03 18:10:48.037 062 13120.56 550.03 56919.32 88888.00 2010-03-03 18:10:49.037 062 13119.91 550.16 56920.30 88888.00 2010-03-03 18:10:50.037 062 13120.69 549.66 56919.81 88888.00 2010-03-03 18:10:51.037 062 13119.91 550.53 56919.44 88888.00 2010-03-03 18:10:52.037 062 13119.78 550.53 56919.56 88888.00 2010-03-03 18:10:53.037 062 13120.04 549.91 56919.81 88888.00 2010-03-03 18:10:54.037 062 13120.17 550.78 56919.44 88888.00 2010-03-03 18:10:55.037 062 13119.78 551.03 56919.68 88888.00 2010-03-03 18:10:56.037 062 13120.17 551.15 56918.95 88888.00 2010-03-03 18:10:57.037 062 13120.04 551.03 56919.44 88888.00 2010-03-03 18:10:58.037 062 13119.65 551.27 56919.20 88888.00 2010-03-03 18:10:59.037 062 13119.52 551.52 56919.32 88888.00 2010-03-03 18:11:00.037 062 13119.91 551.40 56919.20 88888.00 2010-03-03 18:11:01.037 062 13119.91 551.64 56919.68 88888.00 2010-03-03 18:11:02.037 062 13120.69 551.77 56919.44 88888.00 2010-03-03 18:11:03.037 062 13119.91 551.77 56919.44 88888.00 2010-03-03 18:11:04.037 062 13119.91 551.64 56919.07 88888.00 2010-03-03 18:11:05.037 062 13120.04 551.64 56919.20 88888.00 2010-03-03 18:11:06.037 062 13119.65 552.39 56919.07 88888.00 2010-03-03 18:11:07.037 062 13120.69 552.76 56919.32 88888.00 2010-03-03 18:11:08.037 062 13119.91 552.76 56918.83 88888.00 2010-03-03 18:11:09.037 062 13120.17 553.25 56919.81 88888.00 2010-03-03 18:11:10.037 062 13120.17 552.88 56919.20 88888.00 2010-03-03 18:11:11.037 062 13119.91 553.38 56919.44 88888.00 2010-03-03 18:11:12.037 062 13119.65 553.13 56919.44 88888.00 2010-03-03 18:11:13.037 062 13119.65 554.00 56919.44 88888.00 2010-03-03 18:11:14.037 062 13120.30 554.12 56919.93 88888.00 2010-03-03 18:11:15.037 062 13120.43 554.12 56919.44 88888.00 2010-03-03 18:11:16.037 062 13121.34 554.49 56919.56 88888.00 2010-03-03 18:11:17.037 062 13120.17 554.74 56919.44 88888.00 2010-03-03 18:11:18.037 062 13120.17 554.87 56918.95 88888.00 2010-03-03 18:11:19.037 062 13120.82 554.99 56919.32 88888.00 2010-03-03 18:11:20.037 062 13120.30 555.73 56919.56 88888.00 2010-03-03 18:11:21.037 062 13121.08 555.11 56918.95 88888.00 2010-03-03 18:11:22.037 062 13120.04 555.98 56919.20 88888.00 2010-03-03 18:11:23.037 062 13120.43 556.35 56919.44 88888.00 2010-03-03 18:11:24.037 062 13120.95 556.35 56919.93 88888.00 2010-03-03 18:11:25.037 062 13120.82 555.98 56919.81 88888.00 2010-03-03 18:11:26.037 062 13120.95 556.60 56919.56 88888.00 2010-03-03 18:11:27.037 062 13121.08 557.34 56919.56 88888.00 2010-03-03 18:11:28.037 062 13121.21 557.34 56920.66 88888.00 2010-03-03 18:11:29.037 062 13120.95 557.09 56919.68 88888.00 2010-03-03 18:11:30.037 062 13121.08 557.47 56920.05 88888.00 2010-03-03 18:11:31.037 062 13120.56 557.84 56920.05 88888.00 2010-03-03 18:11:32.037 062 13120.95 557.59 56920.18 88888.00 2010-03-03 18:11:33.037 062 13121.73 558.33 56919.93 88888.00 2010-03-03 18:11:34.037 062 13122.25 558.09 56920.66 88888.00 2010-03-03 18:11:35.037 062 13122.38 558.83 56920.79 88888.00 2010-03-03 18:11:36.037 062 13121.99 559.08 56920.79 88888.00 2010-03-03 18:11:37.037 062 13121.60 559.20 56920.30 88888.00 2010-03-03 18:11:38.037 062 13122.38 558.95 56920.79 88888.00 2010-03-03 18:11:39.037 062 13122.64 558.70 56920.54 88888.00 2010-03-03 18:11:40.037 062 13122.38 560.19 56920.79 88888.00 2010-03-03 18:11:41.037 062 13122.51 558.83 56921.15 88888.00 2010-03-03 18:11:42.037 062 13122.38 559.70 56921.40 88888.00 2010-03-03 18:11:43.037 062 13122.38 559.57 56921.15 88888.00 2010-03-03 18:11:44.037 062 13122.12 559.82 56920.79 88888.00 2010-03-03 18:11:45.037 062 13122.25 559.94 56922.01 88888.00 2010-03-03 18:11:46.037 062 13123.55 560.81 56922.13 88888.00 2010-03-03 18:11:47.037 062 13122.38 560.69 56922.25 88888.00 2010-03-03 18:11:48.037 062 13123.03 560.81 56921.76 88888.00 2010-03-03 18:11:49.037 062 13123.81 561.80 56922.25 88888.00 2010-03-03 18:11:50.037 062 13123.55 560.69 56921.52 88888.00 2010-03-03 18:11:51.037 062 13123.55 560.56 56921.76 88888.00 2010-03-03 18:11:52.037 062 13123.81 561.80 56922.13 88888.00 2010-03-03 18:11:53.037 062 13124.46 561.68 56921.76 88888.00 2010-03-03 18:11:54.037 062 13124.33 561.55 56922.62 88888.00 2010-03-03 18:11:55.037 062 13124.07 561.31 56921.89 88888.00 2010-03-03 18:11:56.037 062 13123.55 561.68 56922.62 88888.00 2010-03-03 18:11:57.037 062 13123.81 562.30 56922.38 88888.00 2010-03-03 18:11:58.037 062 13124.46 562.54 56922.86 88888.00 2010-03-03 18:11:59.037 062 13124.20 561.80 56922.62 88888.00 2010-03-03 18:12:00.037 062 13124.85 563.04 56922.86 88888.00 2010-03-03 18:12:01.037 062 13124.46 562.42 56922.62 88888.00 2010-03-03 18:12:02.037 062 13124.59 562.79 56922.62 88888.00 2010-03-03 18:12:03.037 062 13125.11 562.54 56922.98 88888.00 2010-03-03 18:12:04.037 062 13126.01 563.16 56922.98 88888.00 2010-03-03 18:12:05.037 062 13125.37 563.04 56923.35 88888.00 2010-03-03 18:12:06.037 062 13125.50 563.66 56923.84 88888.00 2010-03-03 18:12:07.037 062 13125.11 563.66 56923.48 88888.00 2010-03-03 18:12:08.037 062 13125.50 562.79 56923.72 88888.00 2010-03-03 18:12:09.037 062 13125.88 563.53 56923.72 88888.00 2010-03-03 18:12:10.037 062 13126.01 563.91 56924.21 88888.00 2010-03-03 18:12:11.037 062 13126.01 563.78 56924.57 88888.00 2010-03-03 18:12:12.037 062 13125.88 564.03 56924.45 88888.00 2010-03-03 18:12:13.037 062 13126.27 564.65 56924.70 88888.00 2010-03-03 18:12:14.037 062 13126.27 564.40 56924.70 88888.00 2010-03-03 18:12:15.037 062 13126.79 564.28 56924.94 88888.00 2010-03-03 18:12:16.037 062 13126.66 564.53 56924.82 88888.00 2010-03-03 18:12:17.037 062 13126.53 563.78 56924.82 88888.00 2010-03-03 18:12:18.037 062 13126.79 564.15 56924.45 88888.00 2010-03-03 18:12:19.037 062 13126.27 564.77 56924.94 88888.00 2010-03-03 18:12:20.037 062 13126.79 564.53 56925.31 88888.00 2010-03-03 18:12:21.037 062 13126.66 564.65 56925.19 88888.00 2010-03-03 18:12:22.037 062 13127.44 564.77 56925.31 88888.00 2010-03-03 18:12:23.037 062 13127.44 564.28 56925.43 88888.00 2010-03-03 18:12:24.037 062 13127.31 564.40 56925.92 88888.00 2010-03-03 18:12:25.037 062 13128.22 564.65 56925.68 88888.00 2010-03-03 18:12:26.037 062 13127.57 564.53 56925.19 88888.00 2010-03-03 18:12:27.037 062 13128.22 564.15 56925.31 88888.00 2010-03-03 18:12:28.037 062 13128.09 564.15 56925.80 88888.00 2010-03-03 18:12:29.037 062 13128.48 564.40 56925.43 88888.00 2010-03-03 18:12:30.037 062 13128.22 564.90 56925.19 88888.00 2010-03-03 18:12:31.037 062 13128.09 564.28 56925.55 88888.00 2010-03-03 18:12:32.037 062 13129.26 563.78 56926.04 88888.00 2010-03-03 18:12:33.037 062 13129.52 565.14 56926.16 88888.00 2010-03-03 18:12:34.037 062 13129.26 565.14 56926.04 88888.00 2010-03-03 18:12:35.037 062 13129.26 564.65 56926.53 88888.00 2010-03-03 18:12:36.037 062 13128.87 564.15 56926.78 88888.00 2010-03-03 18:12:37.037 062 13129.52 564.28 56927.39 88888.00 2010-03-03 18:12:38.037 062 13129.39 564.65 56926.90 88888.00 2010-03-03 18:12:39.037 062 13130.43 565.27 56926.90 88888.00 2010-03-03 18:12:40.037 062 13129.39 564.03 56927.63 88888.00 2010-03-03 18:12:41.037 062 13130.17 564.90 56926.90 88888.00 2010-03-03 18:12:42.037 062 13130.30 565.02 56927.02 88888.00 2010-03-03 18:12:43.037 062 13130.17 564.90 56927.39 88888.00 2010-03-03 18:12:44.037 062 13130.82 564.53 56927.88 88888.00 2010-03-03 18:12:45.037 062 13130.69 564.77 56927.75 88888.00 2010-03-03 18:12:46.037 062 13130.56 564.40 56928.00 88888.00 2010-03-03 18:12:47.037 062 13130.17 565.14 56927.88 88888.00 2010-03-03 18:12:48.037 062 13130.43 564.65 56927.14 88888.00 2010-03-03 18:12:49.037 062 13130.95 565.89 56927.75 88888.00 2010-03-03 18:12:50.037 062 13131.34 565.02 56927.75 88888.00 2010-03-03 18:12:51.037 062 13130.82 565.14 56928.00 88888.00 2010-03-03 18:12:52.037 062 13131.47 564.65 56928.00 88888.00 2010-03-03 18:12:53.037 062 13131.34 564.65 56927.88 88888.00 2010-03-03 18:12:54.037 062 13131.47 565.14 56928.00 88888.00 2010-03-03 18:12:55.037 062 13130.82 564.65 56928.12 88888.00 2010-03-03 18:12:56.037 062 13131.47 565.14 56927.75 88888.00 2010-03-03 18:12:57.037 062 13131.34 565.39 56927.75 88888.00 2010-03-03 18:12:58.037 062 13131.21 565.39 56928.00 88888.00 2010-03-03 18:12:59.037 062 13131.60 565.89 56928.24 88888.00 2010-03-03 18:13:00.037 062 13131.60 565.14 56927.75 88888.00 2010-03-03 18:13:01.037 062 13131.47 564.77 56928.37 88888.00 2010-03-03 18:13:02.037 062 13131.34 564.65 56928.73 88888.00 2010-03-03 18:13:03.037 062 13131.86 564.77 56929.10 88888.00 2010-03-03 18:13:04.037 062 13132.38 564.65 56928.24 88888.00 2010-03-03 18:13:05.037 062 13132.25 565.14 56928.37 88888.00 2010-03-03 18:13:06.037 062 13131.34 565.39 56929.34 88888.00 2010-03-03 18:13:07.037 062 13131.99 565.39 56928.86 88888.00 2010-03-03 18:13:08.037 062 13132.51 565.76 56928.49 88888.00 2010-03-03 18:13:09.037 062 13132.25 565.39 56929.22 88888.00 2010-03-03 18:13:10.037 062 13131.86 565.02 56928.98 88888.00 2010-03-03 18:13:11.037 062 13132.64 565.76 56928.86 88888.00 2010-03-03 18:13:12.037 062 13132.77 565.52 56928.49 88888.00 2010-03-03 18:13:13.037 062 13132.77 565.39 56929.46 88888.00 2010-03-03 18:13:14.037 062 13132.64 565.14 56928.86 88888.00 2010-03-03 18:13:15.037 062 13132.25 566.01 56929.22 88888.00 2010-03-03 18:13:16.037 062 13131.73 565.64 56928.73 88888.00 2010-03-03 18:13:17.037 062 13132.25 565.89 56928.98 88888.00 2010-03-03 18:13:18.037 062 13132.77 566.14 56928.73 88888.00 2010-03-03 18:13:19.037 062 13132.51 565.64 56929.46 88888.00 2010-03-03 18:13:20.037 062 13132.38 565.52 56929.22 88888.00 2010-03-03 18:13:21.037 062 13132.77 565.89 56929.34 88888.00 2010-03-03 18:13:22.037 062 13132.64 565.76 56929.34 88888.00 2010-03-03 18:13:23.037 062 13132.77 565.76 56929.96 88888.00 2010-03-03 18:13:24.037 062 13131.99 565.76 56929.59 88888.00 2010-03-03 18:13:25.037 062 13133.29 566.14 56929.34 88888.00 2010-03-03 18:13:26.037 062 13132.25 565.76 56929.71 88888.00 2010-03-03 18:13:27.037 062 13133.55 565.89 56928.73 88888.00 2010-03-03 18:13:28.037 062 13132.90 565.02 56928.98 88888.00 2010-03-03 18:13:29.037 062 13133.03 565.39 56929.71 88888.00 2010-03-03 18:13:30.037 062 13133.55 565.89 56930.08 88888.00 2010-03-03 18:13:31.037 062 13132.38 565.52 56929.71 88888.00 2010-03-03 18:13:32.037 062 13133.29 565.89 56929.71 88888.00 2010-03-03 18:13:33.037 062 13132.77 565.76 56929.96 88888.00 2010-03-03 18:13:34.037 062 13132.77 565.76 56929.10 88888.00 2010-03-03 18:13:35.037 062 13133.16 565.64 56929.83 88888.00 2010-03-03 18:13:36.037 062 13132.38 566.01 56930.45 88888.00 2010-03-03 18:13:37.037 062 13133.68 565.64 56930.20 88888.00 2010-03-03 18:13:38.037 062 13133.29 566.26 56930.20 88888.00 2010-03-03 18:13:39.037 062 13133.42 566.14 56930.32 88888.00 2010-03-03 18:13:40.037 062 13133.68 565.76 56929.46 88888.00 2010-03-03 18:13:41.037 062 13133.81 565.64 56929.71 88888.00 2010-03-03 18:13:42.037 062 13133.03 565.89 56930.20 88888.00 2010-03-03 18:13:43.037 062 13133.42 565.76 56929.96 88888.00 2010-03-03 18:13:44.037 062 13132.64 565.39 56929.71 88888.00 2010-03-03 18:13:45.037 062 13133.81 566.01 56930.45 88888.00 2010-03-03 18:13:46.037 062 13133.29 565.76 56929.59 88888.00 2010-03-03 18:13:47.037 062 13133.29 565.39 56930.32 88888.00 2010-03-03 18:13:48.037 062 13133.68 565.52 56930.69 88888.00 2010-03-03 18:13:49.037 062 13133.55 565.52 56930.32 88888.00 2010-03-03 18:13:50.037 062 13133.81 565.64 56930.20 88888.00 2010-03-03 18:13:51.037 062 13133.42 565.76 56930.45 88888.00 2010-03-03 18:13:52.037 062 13133.42 565.27 56929.96 88888.00 2010-03-03 18:13:53.037 062 13133.16 565.14 56930.93 88888.00 2010-03-03 18:13:54.037 062 13133.03 565.14 56930.69 88888.00 2010-03-03 18:13:55.037 062 13133.55 565.02 56930.08 88888.00 2010-03-03 18:13:56.037 062 13133.55 564.28 56930.20 88888.00 2010-03-03 18:13:57.037 062 13133.42 565.14 56930.08 88888.00 2010-03-03 18:13:58.037 062 13134.20 564.90 56930.08 88888.00 2010-03-03 18:13:59.037 062 13133.68 564.90 56930.81 88888.00 2010-03-03 18:14:00.037 062 13133.29 564.53 56931.05 88888.00 2010-03-03 18:14:01.037 062 13133.16 564.15 56930.93 88888.00 2010-03-03 18:14:02.037 062 13134.07 564.65 56931.18 88888.00 2010-03-03 18:14:03.037 062 13133.68 564.28 56931.18 88888.00 2010-03-03 18:14:04.037 062 13133.55 564.65 56930.81 88888.00 2010-03-03 18:14:05.037 062 13133.94 563.78 56931.05 88888.00 2010-03-03 18:14:06.037 062 13133.94 563.29 56930.69 88888.00 2010-03-03 18:14:07.037 062 13133.16 563.91 56930.32 88888.00 2010-03-03 18:14:08.037 062 13133.42 563.41 56930.81 88888.00 2010-03-03 18:14:09.037 062 13133.81 563.53 56931.54 88888.00 2010-03-03 18:14:10.037 062 13133.94 563.91 56931.05 88888.00 2010-03-03 18:14:11.037 062 13133.68 562.79 56930.81 88888.00 2010-03-03 18:14:12.037 062 13133.68 563.78 56931.18 88888.00 2010-03-03 18:14:13.037 062 13133.81 563.78 56931.18 88888.00 2010-03-03 18:14:14.037 062 13134.46 563.53 56931.30 88888.00 2010-03-03 18:14:15.037 062 13133.94 563.66 56931.05 88888.00 2010-03-03 18:14:16.037 062 13134.20 562.79 56930.93 88888.00 2010-03-03 18:14:17.037 062 13134.20 563.53 56931.05 88888.00 2010-03-03 18:14:18.037 062 13133.81 563.04 56930.69 88888.00 2010-03-03 18:14:19.037 062 13134.07 563.66 56931.30 88888.00 2010-03-03 18:14:20.037 062 13133.81 563.53 56931.18 88888.00 2010-03-03 18:14:21.037 062 13134.85 563.29 56931.42 88888.00 2010-03-03 18:14:22.037 062 13133.55 562.67 56931.54 88888.00 2010-03-03 18:14:23.037 062 13133.55 563.16 56931.05 88888.00 2010-03-03 18:14:24.037 062 13134.98 562.54 56931.54 88888.00 2010-03-03 18:14:25.037 062 13134.33 562.42 56931.54 88888.00 2010-03-03 18:14:26.037 062 13133.94 562.17 56932.04 88888.00 2010-03-03 18:14:27.037 062 13133.55 562.67 56931.79 88888.00 2010-03-03 18:14:28.037 062 13134.59 562.42 56931.54 88888.00 2010-03-03 18:14:29.037 062 13134.59 563.04 56932.16 88888.00 2010-03-03 18:14:30.037 062 13134.20 562.05 56932.04 88888.00 2010-03-03 18:14:31.037 062 13134.20 562.05 56931.79 88888.00 2010-03-03 18:14:32.037 062 13134.46 563.29 56931.54 88888.00 2010-03-03 18:14:33.037 062 13134.85 562.05 56931.91 88888.00 2010-03-03 18:14:34.037 062 13135.11 562.17 56932.04 88888.00 2010-03-03 18:14:35.037 062 13135.24 562.05 56931.91 88888.00 2010-03-03 18:14:36.037 062 13134.72 561.55 56931.79 88888.00 2010-03-03 18:14:37.037 062 13135.24 561.68 56931.79 88888.00 2010-03-03 18:14:38.037 062 13135.37 561.55 56932.04 88888.00 2010-03-03 18:14:39.037 062 13134.85 561.68 56932.52 88888.00 2010-03-03 18:14:40.037 062 13135.63 561.55 56932.40 88888.00 2010-03-03 18:14:41.037 062 13135.11 561.55 56932.64 88888.00 2010-03-03 18:14:42.037 062 13135.24 561.68 56932.28 88888.00 2010-03-03 18:14:43.037 062 13135.37 561.31 56932.52 88888.00 2010-03-03 18:14:44.037 062 13135.37 561.68 56932.28 88888.00 2010-03-03 18:14:45.037 062 13135.11 561.68 56932.52 88888.00 2010-03-03 18:14:46.037 062 13135.11 560.93 56932.28 88888.00 2010-03-03 18:14:47.037 062 13134.20 561.55 56932.40 88888.00 2010-03-03 18:14:48.037 062 13135.24 561.80 56932.40 88888.00 2010-03-03 18:14:49.037 062 13135.63 561.68 56933.26 88888.00 2010-03-03 18:14:50.037 062 13135.50 561.06 56932.28 88888.00 2010-03-03 18:14:51.037 062 13135.37 561.80 56932.40 88888.00 2010-03-03 18:14:52.037 062 13135.89 561.92 56932.40 88888.00 2010-03-03 18:14:53.037 062 13135.37 561.31 56932.40 88888.00 2010-03-03 18:14:54.037 062 13135.11 561.18 56932.40 88888.00 2010-03-03 18:14:55.037 062 13135.11 560.93 56932.89 88888.00 2010-03-03 18:14:56.037 062 13134.72 561.06 56932.89 88888.00 2010-03-03 18:14:57.037 062 13135.37 561.43 56932.89 88888.00 2010-03-03 18:14:58.037 062 13135.37 560.81 56933.01 88888.00 2010-03-03 18:14:59.037 062 13135.11 561.31 56932.77 88888.00 2010-03-03 18:15:00.037 062 13134.72 561.55 56933.75 88888.00 2010-03-03 18:15:01.037 062 13135.11 561.43 56933.26 88888.00 2010-03-03 18:15:02.037 062 13135.24 561.55 56933.75 88888.00 2010-03-03 18:15:03.037 062 13135.37 560.93 56933.13 88888.00 2010-03-03 18:15:04.037 062 13135.24 561.55 56932.77 88888.00 2010-03-03 18:15:05.037 062 13135.89 561.31 56932.89 88888.00 2010-03-03 18:15:06.037 062 13135.63 561.68 56933.01 88888.00 2010-03-03 18:15:07.037 062 13135.89 561.31 56932.04 88888.00 2010-03-03 18:15:08.037 062 13135.50 561.68 56932.89 88888.00 2010-03-03 18:15:09.037 062 13135.24 560.69 56933.26 88888.00 2010-03-03 18:15:10.037 062 13135.24 561.68 56933.38 88888.00 2010-03-03 18:15:11.037 062 13135.11 561.68 56932.89 88888.00 2010-03-03 18:15:12.037 062 13135.63 561.80 56933.50 88888.00 2010-03-03 18:15:13.037 062 13135.37 562.17 56933.38 88888.00 2010-03-03 18:15:14.037 062 13135.50 561.18 56933.26 88888.00 2010-03-03 18:15:15.037 062 13135.24 562.05 56933.50 88888.00 2010-03-03 18:15:16.037 062 13135.50 561.92 56933.75 88888.00 2010-03-03 18:15:17.037 062 13134.85 561.92 56932.89 88888.00 2010-03-03 18:15:18.037 062 13134.85 562.67 56933.50 88888.00 2010-03-03 18:15:19.037 062 13134.59 562.05 56933.01 88888.00 2010-03-03 18:15:20.037 062 13134.72 562.30 56934.23 88888.00 2010-03-03 18:15:21.037 062 13134.98 562.67 56933.50 88888.00 2010-03-03 18:15:22.037 062 13134.98 562.42 56932.77 88888.00 2010-03-03 18:15:23.037 062 13134.85 562.79 56933.62 88888.00 2010-03-03 18:15:24.037 062 13135.24 562.92 56933.62 88888.00 2010-03-03 18:15:25.037 062 13134.85 563.04 56933.50 88888.00 2010-03-03 18:15:26.037 062 13134.72 562.79 56933.50 88888.00 2010-03-03 18:15:27.037 062 13134.85 562.67 56932.89 88888.00 2010-03-03 18:15:28.037 062 13134.20 562.42 56933.50 88888.00 2010-03-03 18:15:29.037 062 13134.20 562.67 56932.77 88888.00 2010-03-03 18:15:30.037 062 13134.98 562.92 56933.87 88888.00 2010-03-03 18:15:31.037 062 13135.11 562.67 56933.26 88888.00 2010-03-03 18:15:32.037 062 13135.63 563.16 56933.38 88888.00 2010-03-03 18:15:33.037 062 13135.11 563.53 56933.99 88888.00 2010-03-03 18:15:34.037 062 13134.59 563.78 56933.62 88888.00 2010-03-03 18:15:35.037 062 13134.33 563.16 56932.89 88888.00 2010-03-03 18:15:36.037 062 13134.59 563.29 56932.52 88888.00 2010-03-03 18:15:37.037 062 13135.63 562.92 56933.62 88888.00 2010-03-03 18:15:38.037 062 13134.20 563.16 56933.75 88888.00 2010-03-03 18:15:39.037 062 13134.59 564.40 56933.75 88888.00 2010-03-03 18:15:40.037 062 13134.33 563.29 56932.77 88888.00 2010-03-03 18:15:41.037 062 13134.46 563.41 56932.64 88888.00 2010-03-03 18:15:42.037 062 13134.33 563.66 56932.89 88888.00 2010-03-03 18:15:43.037 062 13134.59 563.78 56933.13 88888.00 2010-03-03 18:15:44.037 062 13134.72 563.91 56933.26 88888.00 2010-03-03 18:15:45.037 062 13135.63 564.40 56933.01 88888.00 2010-03-03 18:15:46.037 062 13134.98 563.29 56933.38 88888.00 2010-03-03 18:15:47.037 062 13134.98 564.15 56933.01 88888.00 2010-03-03 18:15:48.037 062 13135.37 564.03 56932.77 88888.00 2010-03-03 18:15:49.037 062 13134.98 564.40 56933.50 88888.00 2010-03-03 18:15:50.037 062 13134.33 564.15 56933.01 88888.00 2010-03-03 18:15:51.037 062 13135.50 564.40 56933.99 88888.00 2010-03-03 18:15:52.037 062 13135.11 564.53 56933.38 88888.00 2010-03-03 18:15:53.037 062 13135.37 564.15 56933.50 88888.00 2010-03-03 18:15:54.037 062 13136.15 564.15 56933.38 88888.00 2010-03-03 18:15:55.037 062 13135.37 563.91 56933.13 88888.00 2010-03-03 18:15:56.037 062 13134.85 564.77 56933.99 88888.00 2010-03-03 18:15:57.037 062 13135.37 564.65 56933.75 88888.00 2010-03-03 18:15:58.037 062 13135.11 564.40 56932.77 88888.00 2010-03-03 18:15:59.037 062 13134.85 564.40 56933.13 88888.00 2010-03-03 18:16:00.037 062 13134.59 564.53 56933.87 88888.00 2010-03-03 18:16:01.037 062 13135.37 564.77 56933.13 88888.00 2010-03-03 18:16:02.037 062 13134.85 565.14 56933.62 88888.00 2010-03-03 18:16:03.037 062 13134.72 564.90 56933.50 88888.00 2010-03-03 18:16:04.037 062 13134.98 564.53 56933.50 88888.00 2010-03-03 18:16:05.037 062 13135.24 565.76 56933.99 88888.00 2010-03-03 18:16:06.037 062 13135.11 565.39 56933.13 88888.00 2010-03-03 18:16:07.037 062 13135.11 565.02 56933.01 88888.00 2010-03-03 18:16:08.037 062 13135.24 565.52 56933.13 88888.00 2010-03-03 18:16:09.037 062 13134.98 564.90 56933.38 88888.00 2010-03-03 18:16:10.037 062 13134.85 564.90 56932.64 88888.00 2010-03-03 18:16:11.037 062 13135.37 565.14 56933.62 88888.00 2010-03-03 18:16:12.037 062 13135.50 565.27 56933.62 88888.00 2010-03-03 18:16:13.037 062 13134.46 565.27 56933.13 88888.00 2010-03-03 18:16:14.037 062 13134.85 564.90 56933.26 88888.00 2010-03-03 18:16:15.037 062 13135.37 565.89 56933.50 88888.00 2010-03-03 18:16:16.037 062 13135.11 565.89 56933.99 88888.00 2010-03-03 18:16:17.037 062 13135.11 565.89 56932.89 88888.00 2010-03-03 18:16:18.037 062 13134.46 565.76 56933.38 88888.00 2010-03-03 18:16:19.037 062 13133.94 565.52 56933.13 88888.00 2010-03-03 18:16:20.037 062 13135.37 565.52 56933.38 88888.00 2010-03-03 18:16:21.037 062 13134.46 565.76 56933.50 88888.00 2010-03-03 18:16:22.037 062 13134.72 565.89 56933.38 88888.00 2010-03-03 18:16:23.037 062 13135.24 565.89 56933.87 88888.00 2010-03-03 18:16:24.037 062 13134.07 565.76 56933.38 88888.00 2010-03-03 18:16:25.037 062 13134.59 566.51 56933.50 88888.00 2010-03-03 18:16:26.037 062 13134.85 566.38 56933.38 88888.00 2010-03-03 18:16:27.037 062 13134.98 566.14 56933.13 88888.00 2010-03-03 18:16:28.037 062 13134.72 566.26 56933.38 88888.00 2010-03-03 18:16:29.037 062 13135.11 566.76 56933.62 88888.00 2010-03-03 18:16:30.037 062 13135.24 566.88 56933.50 88888.00 2010-03-03 18:16:31.037 062 13134.59 566.38 56933.87 88888.00 2010-03-03 18:16:32.037 062 13134.59 567.00 56933.75 88888.00 2010-03-03 18:16:33.037 062 13134.59 566.26 56933.50 88888.00 2010-03-03 18:16:34.037 062 13135.11 567.25 56933.62 88888.00 2010-03-03 18:16:35.037 062 13134.33 567.25 56933.13 88888.00 2010-03-03 18:16:36.037 062 13134.07 566.88 56933.38 88888.00 2010-03-03 18:16:37.037 062 13134.72 567.00 56933.75 88888.00 2010-03-03 18:16:38.037 062 13135.37 567.13 56933.50 88888.00 2010-03-03 18:16:39.037 062 13134.33 566.63 56933.26 88888.00 2010-03-03 18:16:40.037 062 13135.24 567.13 56933.01 88888.00 2010-03-03 18:16:41.037 062 13134.46 566.76 56932.64 88888.00 2010-03-03 18:16:42.037 062 13134.33 566.88 56933.50 88888.00 2010-03-03 18:16:43.037 062 13135.37 567.25 56933.50 88888.00 2010-03-03 18:16:44.037 062 13135.37 568.12 56934.11 88888.00 2010-03-03 18:16:45.037 062 13134.98 567.62 56932.89 88888.00 2010-03-03 18:16:46.037 062 13134.59 567.87 56933.38 88888.00 2010-03-03 18:16:47.037 062 13134.85 567.13 56933.13 88888.00 2010-03-03 18:16:48.037 062 13135.24 567.87 56933.75 88888.00 2010-03-03 18:16:49.037 062 13134.72 567.62 56933.13 88888.00 2010-03-03 18:16:50.037 062 13134.85 567.13 56933.26 88888.00 2010-03-03 18:16:51.037 062 13134.59 567.75 56933.01 88888.00 2010-03-03 18:16:52.037 062 13134.46 567.50 56932.16 88888.00 2010-03-03 18:16:53.037 062 13134.33 566.88 56932.89 88888.00 2010-03-03 18:16:54.037 062 13134.20 567.75 56933.50 88888.00 2010-03-03 18:16:55.037 062 13134.72 567.99 56932.89 88888.00 2010-03-03 18:16:56.037 062 13134.20 567.37 56933.75 88888.00 2010-03-03 18:16:57.037 062 13134.46 567.00 56933.26 88888.00 2010-03-03 18:16:58.037 062 13134.07 567.13 56933.26 88888.00 2010-03-03 18:16:59.037 062 13133.81 567.62 56933.50 88888.00 2010-03-03 18:17:00.037 062 13133.55 567.25 56933.26 88888.00 2010-03-03 18:17:01.037 062 13133.94 567.37 56933.75 88888.00 2010-03-03 18:17:02.037 062 13133.16 567.50 56933.13 88888.00 2010-03-03 18:17:03.037 062 13133.94 567.62 56933.26 88888.00 2010-03-03 18:17:04.037 062 13134.07 567.50 56933.75 88888.00 2010-03-03 18:17:05.037 062 13133.42 567.13 56933.50 88888.00 2010-03-03 18:17:06.037 062 13133.68 567.37 56933.38 88888.00 2010-03-03 18:17:07.037 062 13132.90 567.13 56933.38 88888.00 2010-03-03 18:17:08.037 062 13133.94 567.62 56933.38 88888.00 2010-03-03 18:17:09.037 062 13133.81 567.37 56933.50 88888.00 2010-03-03 18:17:10.037 062 13132.90 567.87 56933.26 88888.00 2010-03-03 18:17:11.037 062 13132.77 567.37 56933.87 88888.00 2010-03-03 18:17:12.037 062 13133.03 567.13 56933.62 88888.00 2010-03-03 18:17:13.037 062 13133.55 567.13 56933.75 88888.00 2010-03-03 18:17:14.037 062 13133.29 567.62 56933.26 88888.00 2010-03-03 18:17:15.037 062 13134.20 567.50 56933.99 88888.00 2010-03-03 18:17:16.037 062 13133.68 567.25 56933.01 88888.00 2010-03-03 18:17:17.037 062 13133.68 567.62 56933.01 88888.00 2010-03-03 18:17:18.037 062 13133.16 567.87 56933.38 88888.00 2010-03-03 18:17:19.037 062 13133.55 567.25 56933.01 88888.00 2010-03-03 18:17:20.037 062 13133.03 567.25 56933.38 88888.00 2010-03-03 18:17:21.037 062 13132.51 567.37 56933.01 88888.00 2010-03-03 18:17:22.037 062 13132.64 567.25 56933.13 88888.00 2010-03-03 18:17:23.037 062 13133.29 567.00 56933.50 88888.00 2010-03-03 18:17:24.037 062 13132.90 567.00 56933.38 88888.00 2010-03-03 18:17:25.037 062 13132.90 567.13 56933.62 88888.00 2010-03-03 18:17:26.037 062 13132.64 567.50 56933.75 88888.00 2010-03-03 18:17:27.037 062 13133.42 566.76 56933.13 88888.00 2010-03-03 18:17:28.037 062 13133.16 567.25 56933.38 88888.00 2010-03-03 18:17:29.037 062 13132.90 567.37 56933.26 88888.00 2010-03-03 18:17:30.037 062 13132.77 566.88 56933.87 88888.00 2010-03-03 18:17:31.037 062 13132.64 567.50 56933.26 88888.00 2010-03-03 18:17:32.037 062 13132.77 567.13 56933.87 88888.00 2010-03-03 18:17:33.037 062 13132.77 567.25 56933.50 88888.00 2010-03-03 18:17:34.037 062 13133.16 566.63 56933.13 88888.00 2010-03-03 18:17:35.037 062 13132.64 567.87 56934.23 88888.00 2010-03-03 18:17:36.037 062 13133.03 566.88 56933.01 88888.00 2010-03-03 18:17:37.037 062 13133.55 567.25 56933.75 88888.00 2010-03-03 18:17:38.037 062 13133.29 566.88 56933.50 88888.00 2010-03-03 18:17:39.037 062 13133.42 567.00 56933.99 88888.00 2010-03-03 18:17:40.037 062 13132.25 567.00 56933.01 88888.00 2010-03-03 18:17:41.037 062 13132.38 566.38 56933.38 88888.00 2010-03-03 18:17:42.037 062 13132.77 567.25 56933.87 88888.00 2010-03-03 18:17:43.037 062 13132.77 567.00 56933.50 88888.00 2010-03-03 18:17:44.037 062 13132.38 566.76 56934.11 88888.00 2010-03-03 18:17:45.037 062 13132.64 566.63 56934.11 88888.00 2010-03-03 18:17:46.037 062 13132.25 566.51 56933.87 88888.00 2010-03-03 18:17:47.037 062 13132.64 567.13 56933.87 88888.00 2010-03-03 18:17:48.037 062 13132.64 566.38 56933.87 88888.00 2010-03-03 18:17:49.037 062 13132.90 566.63 56934.11 88888.00 2010-03-03 18:17:50.037 062 13132.77 566.63 56933.87 88888.00 2010-03-03 18:17:51.037 062 13133.03 566.01 56934.23 88888.00 2010-03-03 18:17:52.037 062 13132.51 566.63 56934.11 88888.00 2010-03-03 18:17:53.037 062 13132.77 566.63 56934.36 88888.00 2010-03-03 18:17:54.037 062 13132.77 567.25 56933.87 88888.00 2010-03-03 18:17:55.037 062 13132.38 566.76 56933.62 88888.00 2010-03-03 18:17:56.037 062 13131.99 566.88 56934.36 88888.00 2010-03-03 18:17:57.037 062 13132.90 566.88 56934.23 88888.00 2010-03-03 18:17:58.037 062 13132.77 566.51 56934.11 88888.00 2010-03-03 18:17:59.037 062 13132.51 566.01 56934.23 88888.00 2010-03-03 18:18:00.037 062 13132.77 566.26 56934.23 88888.00 2010-03-03 18:18:01.037 062 13132.90 566.63 56934.48 88888.00 2010-03-03 18:18:02.037 062 13132.38 566.14 56933.75 88888.00 2010-03-03 18:18:03.037 062 13132.64 567.00 56933.99 88888.00 2010-03-03 18:18:04.037 062 13132.25 567.00 56933.99 88888.00 2010-03-03 18:18:05.037 062 13132.77 566.63 56933.87 88888.00 2010-03-03 18:18:06.037 062 13131.73 567.37 56934.36 88888.00 2010-03-03 18:18:07.037 062 13131.60 566.26 56933.87 88888.00 2010-03-03 18:18:08.037 062 13131.86 566.01 56933.87 88888.00 2010-03-03 18:18:09.037 062 13131.60 566.76 56933.26 88888.00 2010-03-03 18:18:10.037 062 13132.12 566.88 56934.48 88888.00 2010-03-03 18:18:11.037 062 13131.99 566.88 56934.11 88888.00 2010-03-03 18:18:12.037 062 13131.21 566.63 56933.87 88888.00 2010-03-03 18:18:13.037 062 13131.34 567.25 56933.38 88888.00 2010-03-03 18:18:14.037 062 13131.73 567.37 56933.99 88888.00 2010-03-03 18:18:15.037 062 13131.47 566.88 56934.11 88888.00 2010-03-03 18:18:16.037 062 13131.60 567.25 56933.99 88888.00 2010-03-03 18:18:17.037 062 13130.95 567.25 56933.01 88888.00 2010-03-03 18:18:18.037 062 13131.47 566.63 56934.23 88888.00 2010-03-03 18:18:19.037 062 13130.30 566.88 56933.50 88888.00 2010-03-03 18:18:20.037 062 13130.69 566.88 56933.01 88888.00 2010-03-03 18:18:21.037 062 13130.82 566.38 56933.50 88888.00 2010-03-03 18:18:22.037 062 13130.95 567.13 56933.50 88888.00 2010-03-03 18:18:23.037 062 13130.43 566.63 56934.11 88888.00 2010-03-03 18:18:24.037 062 13130.56 567.50 56932.89 88888.00 2010-03-03 18:18:25.037 062 13130.56 567.50 56933.62 88888.00 2010-03-03 18:18:26.037 062 13130.04 567.50 56933.62 88888.00 2010-03-03 18:18:27.037 062 13130.17 567.62 56933.75 88888.00 2010-03-03 18:18:28.037 062 13129.91 567.13 56933.99 88888.00 2010-03-03 18:18:29.037 062 13130.30 567.13 56933.99 88888.00 2010-03-03 18:18:30.037 062 13130.04 567.50 56933.38 88888.00 2010-03-03 18:18:31.037 062 13129.91 567.50 56933.26 88888.00 2010-03-03 18:18:32.037 062 13130.04 567.50 56933.38 88888.00 2010-03-03 18:18:33.037 062 13130.43 567.99 56933.75 88888.00 2010-03-03 18:18:34.037 062 13130.95 568.24 56933.26 88888.00 2010-03-03 18:18:35.037 062 13130.04 567.99 56933.26 88888.00 2010-03-03 18:18:36.037 062 13130.04 568.61 56933.50 88888.00 2010-03-03 18:18:37.037 062 13130.17 567.99 56933.62 88888.00 2010-03-03 18:18:38.037 062 13129.65 568.12 56933.01 88888.00 2010-03-03 18:18:39.037 062 13130.56 568.37 56932.52 88888.00 2010-03-03 18:18:40.037 062 13129.78 568.24 56933.26 88888.00 2010-03-03 18:18:41.037 062 13130.04 568.49 56933.13 88888.00 2010-03-03 18:18:42.037 062 13129.91 567.75 56933.01 88888.00 2010-03-03 18:18:43.037 062 13130.04 568.49 56933.01 88888.00 2010-03-03 18:18:44.037 062 13130.17 568.49 56932.77 88888.00 2010-03-03 18:18:45.037 062 13129.78 568.61 56932.89 88888.00 2010-03-03 18:18:46.037 062 13130.30 568.49 56933.26 88888.00 2010-03-03 18:18:47.037 062 13129.91 569.36 56932.77 88888.00 2010-03-03 18:18:48.037 062 13129.78 569.23 56932.89 88888.00 2010-03-03 18:18:49.037 062 13130.30 568.86 56933.87 88888.00 2010-03-03 18:18:50.037 062 13130.43 568.74 56932.77 88888.00 2010-03-03 18:18:51.037 062 13130.17 568.74 56932.16 88888.00 2010-03-03 18:18:52.037 062 13130.30 568.49 56932.40 88888.00 2010-03-03 18:18:53.037 062 13130.30 569.36 56933.13 88888.00 2010-03-03 18:18:54.037 062 13130.82 568.74 56933.01 88888.00 2010-03-03 18:18:55.037 062 13130.56 569.11 56933.13 88888.00 2010-03-03 18:18:56.037 062 13130.43 568.86 56933.62 88888.00 2010-03-03 18:18:57.037 062 13130.30 568.86 56933.38 88888.00 2010-03-03 18:18:58.037 062 13130.43 568.37 56932.89 88888.00 2010-03-03 18:18:59.037 062 13130.43 568.98 56933.13 88888.00 2010-03-03 18:19:00.037 062 13131.21 568.37 56932.77 88888.00 2010-03-03 18:19:01.037 062 13130.30 569.23 56933.13 88888.00 2010-03-03 18:19:02.037 062 13131.21 569.98 56933.13 88888.00 2010-03-03 18:19:03.037 062 13130.56 568.86 56932.77 88888.00 2010-03-03 18:19:04.037 062 13130.69 569.36 56933.13 88888.00 2010-03-03 18:19:05.037 062 13131.73 569.11 56932.52 88888.00 2010-03-03 18:19:06.037 062 13131.21 569.48 56933.38 88888.00 2010-03-03 18:19:07.037 062 13131.60 569.85 56933.38 88888.00 2010-03-03 18:19:08.037 062 13131.73 568.98 56933.38 88888.00 2010-03-03 18:19:09.037 062 13130.95 569.48 56932.77 88888.00 2010-03-03 18:19:10.037 062 13130.95 568.74 56932.77 88888.00 2010-03-03 18:19:11.037 062 13131.86 568.86 56933.62 88888.00 2010-03-03 18:19:12.037 062 13131.73 569.36 56932.77 88888.00 2010-03-03 18:19:13.037 062 13132.12 569.11 56933.13 88888.00 2010-03-03 18:19:14.037 062 13131.47 568.74 56933.01 88888.00 2010-03-03 18:19:15.037 062 13132.25 568.61 56933.26 88888.00 2010-03-03 18:19:16.037 062 13132.77 568.24 56933.62 88888.00 2010-03-03 18:19:17.037 062 13132.90 569.36 56933.38 88888.00 2010-03-03 18:19:18.037 062 13132.64 569.23 56933.50 88888.00 2010-03-03 18:19:19.037 062 13132.64 569.36 56934.11 88888.00 2010-03-03 18:19:20.037 062 13133.03 568.98 56933.75 88888.00 2010-03-03 18:19:21.037 062 13132.77 568.61 56934.23 88888.00 2010-03-03 18:19:22.037 062 13132.90 568.37 56933.99 88888.00 2010-03-03 18:19:23.037 062 13132.77 567.87 56933.75 88888.00 2010-03-03 18:19:24.037 062 13132.64 568.37 56934.36 88888.00 2010-03-03 18:19:25.037 062 13133.42 568.24 56934.11 88888.00 2010-03-03 18:19:26.037 062 13132.77 568.49 56933.87 88888.00 2010-03-03 18:19:27.037 062 13133.16 567.50 56934.72 88888.00 2010-03-03 18:19:28.037 062 13133.81 567.87 56933.87 88888.00 2010-03-03 18:19:29.037 062 13133.29 567.87 56933.62 88888.00 2010-03-03 18:19:30.037 062 13133.68 568.12 56934.11 88888.00 2010-03-03 18:19:31.037 062 13133.55 567.37 56934.11 88888.00 2010-03-03 18:19:32.037 062 13132.90 568.12 56934.36 88888.00 2010-03-03 18:19:33.037 062 13133.81 567.75 56935.21 88888.00 2010-03-03 18:19:34.037 062 13133.55 567.99 56934.11 88888.00 2010-03-03 18:19:35.037 062 13134.20 567.62 56934.23 88888.00 2010-03-03 18:19:36.037 062 13134.20 566.88 56934.36 88888.00 2010-03-03 18:19:37.037 062 13134.46 567.13 56934.60 88888.00 2010-03-03 18:19:38.037 062 13134.85 567.00 56934.85 88888.00 2010-03-03 18:19:39.037 062 13134.33 567.37 56934.72 88888.00 2010-03-03 18:19:40.037 062 13134.20 567.37 56934.48 88888.00 2010-03-03 18:19:41.037 062 13133.81 567.13 56934.23 88888.00 2010-03-03 18:19:42.037 062 13134.20 566.26 56934.72 88888.00 2010-03-03 18:19:43.037 062 13134.33 566.26 56935.34 88888.00 2010-03-03 18:19:44.037 062 13134.33 566.63 56935.09 88888.00 2010-03-03 18:19:45.037 062 13134.33 565.89 56934.48 88888.00 2010-03-03 18:19:46.037 062 13135.11 566.26 56935.70 88888.00 2010-03-03 18:19:47.037 062 13134.59 566.88 56935.09 88888.00 2010-03-03 18:19:48.037 062 13135.24 565.64 56934.85 88888.00 2010-03-03 18:19:49.037 062 13134.33 566.14 56935.34 88888.00 2010-03-03 18:19:50.037 062 13134.46 566.26 56935.34 88888.00 2010-03-03 18:19:51.037 062 13134.46 565.64 56935.34 88888.00 2010-03-03 18:19:52.037 062 13134.46 565.76 56935.58 88888.00 2010-03-03 18:19:53.037 062 13134.85 565.64 56935.58 88888.00 2010-03-03 18:19:54.037 062 13135.37 565.52 56935.34 88888.00 2010-03-03 18:19:55.037 062 13134.59 565.27 56935.70 88888.00 2010-03-03 18:19:56.037 062 13134.46 565.27 56935.70 88888.00 2010-03-03 18:19:57.037 062 13134.59 565.89 56935.09 88888.00 2010-03-03 18:19:58.037 062 13135.11 565.52 56936.19 88888.00 2010-03-03 18:19:59.037 062 13134.46 565.27 56935.34 88888.00 2010-03-03 18:20:00.037 062 13134.85 564.90 56935.58 88888.00 2010-03-03 18:20:01.037 062 13134.33 565.39 56935.70 88888.00 2010-03-03 18:20:02.037 062 13134.46 565.64 56935.70 88888.00 2010-03-03 18:20:03.037 062 13134.07 565.52 56935.58 88888.00 2010-03-03 18:20:04.037 062 13133.81 565.14 56935.70 88888.00 2010-03-03 18:20:05.037 062 13133.81 565.02 56935.95 88888.00 2010-03-03 18:20:06.037 062 13133.68 565.39 56935.58 88888.00 2010-03-03 18:20:07.037 062 13134.46 565.02 56935.46 88888.00 2010-03-03 18:20:08.037 062 13134.07 565.14 56935.58 88888.00 2010-03-03 18:20:09.037 062 13132.90 565.76 56935.58 88888.00 2010-03-03 18:20:10.037 062 13133.81 565.27 56935.95 88888.00 2010-03-03 18:20:11.037 062 13133.42 564.90 56935.82 88888.00 2010-03-03 18:20:12.037 062 13134.20 565.39 56935.21 88888.00 2010-03-03 18:20:13.037 062 13133.94 565.02 56935.46 88888.00 2010-03-03 18:20:14.037 062 13132.90 565.27 56934.97 88888.00 2010-03-03 18:20:15.037 062 13133.03 565.27 56935.58 88888.00 2010-03-03 18:20:16.037 062 13133.55 564.77 56934.85 88888.00 2010-03-03 18:20:17.037 062 13133.29 565.14 56935.09 88888.00 2010-03-03 18:20:18.037 062 13133.29 565.27 56935.09 88888.00 2010-03-03 18:20:19.037 062 13133.16 564.90 56935.95 88888.00 2010-03-03 18:20:20.037 062 13132.64 565.27 56935.46 88888.00 2010-03-03 18:20:21.037 062 13133.16 565.27 56934.72 88888.00 2010-03-03 18:20:22.037 062 13132.77 565.39 56935.34 88888.00 2010-03-03 18:20:23.037 062 13133.03 565.64 56934.97 88888.00 2010-03-03 18:20:24.037 062 13132.90 565.76 56934.72 88888.00 2010-03-03 18:20:25.037 062 13132.51 565.52 56934.97 88888.00 2010-03-03 18:20:26.037 062 13132.38 565.76 56934.60 88888.00 2010-03-03 18:20:27.037 062 13132.38 566.01 56935.34 88888.00 2010-03-03 18:20:28.037 062 13132.12 565.64 56934.48 88888.00 2010-03-03 18:20:29.037 062 13133.29 565.64 56934.72 88888.00 2010-03-03 18:20:30.036 062 13132.51 566.01 56934.85 88888.00 2010-03-03 18:20:31.036 062 13131.73 565.52 56934.72 88888.00 2010-03-03 18:20:32.036 062 13132.51 565.39 56934.60 88888.00 2010-03-03 18:20:33.036 062 13131.73 565.76 56934.60 88888.00 2010-03-03 18:20:34.036 062 13132.12 565.89 56934.36 88888.00 2010-03-03 18:20:35.036 062 13132.51 565.52 56935.09 88888.00 2010-03-03 18:20:36.036 062 13131.99 565.27 56934.97 88888.00 2010-03-03 18:20:37.036 062 13132.64 565.27 56935.09 88888.00 2010-03-03 18:20:38.036 062 13131.86 565.89 56934.36 88888.00 2010-03-03 18:20:39.036 062 13132.12 565.64 56935.21 88888.00 2010-03-03 18:20:40.036 062 13131.73 565.64 56934.36 88888.00 2010-03-03 18:20:41.036 062 13132.38 565.64 56934.11 88888.00 2010-03-03 18:20:42.036 062 13132.25 565.76 56933.99 88888.00 2010-03-03 18:20:43.036 062 13131.08 565.52 56933.99 88888.00 2010-03-03 18:20:44.036 062 13131.99 565.39 56934.72 88888.00 2010-03-03 18:20:45.036 062 13131.99 565.89 56933.99 88888.00 2010-03-03 18:20:46.036 062 13132.38 565.76 56934.60 88888.00 2010-03-03 18:20:47.036 062 13132.25 565.76 56933.75 88888.00 2010-03-03 18:20:48.036 062 13131.34 565.76 56934.48 88888.00 2010-03-03 18:20:49.036 062 13131.99 565.64 56934.48 88888.00 2010-03-03 18:20:50.036 062 13131.73 566.01 56934.23 88888.00 2010-03-03 18:20:51.036 062 13132.38 565.39 56933.13 88888.00 2010-03-03 18:20:52.036 062 13132.64 565.89 56933.87 88888.00 2010-03-03 18:20:53.036 062 13131.47 566.63 56934.36 88888.00 2010-03-03 18:20:54.036 062 13131.73 565.64 56933.99 88888.00 2010-03-03 18:20:55.036 062 13131.99 565.76 56933.99 88888.00 2010-03-03 18:20:56.036 062 13131.86 566.26 56933.62 88888.00 2010-03-03 18:20:57.036 062 13131.73 566.38 56934.11 88888.00 2010-03-03 18:20:58.036 062 13131.86 565.89 56934.97 88888.00 2010-03-03 18:20:59.036 062 13131.47 566.01 56933.99 88888.00 2010-03-03 18:21:00.036 062 13131.47 566.63 56933.99 88888.00 2010-03-03 18:21:01.036 062 13131.21 566.14 56934.85 88888.00 2010-03-03 18:21:02.036 062 13131.73 566.76 56934.23 88888.00 2010-03-03 18:21:03.036 062 13131.73 566.63 56933.75 88888.00 2010-03-03 18:21:04.036 062 13131.34 566.14 56933.99 88888.00 2010-03-03 18:21:05.036 062 13131.60 566.63 56934.11 88888.00 2010-03-03 18:21:06.036 062 13131.60 565.76 56933.99 88888.00 2010-03-03 18:21:07.036 062 13131.21 565.52 56934.48 88888.00 2010-03-03 18:21:08.036 062 13131.73 566.26 56933.99 88888.00 2010-03-03 18:21:09.036 062 13131.34 566.01 56933.38 88888.00 2010-03-03 18:21:10.036 062 13130.95 566.38 56933.99 88888.00 2010-03-03 18:21:11.036 062 13131.73 565.76 56934.23 88888.00 2010-03-03 18:21:12.036 062 13132.25 566.01 56933.38 88888.00 2010-03-03 18:21:13.036 062 13131.60 566.01 56933.50 88888.00 2010-03-03 18:21:14.036 062 13131.08 565.89 56933.99 88888.00 2010-03-03 18:21:15.036 062 13131.86 566.38 56934.48 88888.00 2010-03-03 18:21:16.036 062 13131.86 566.38 56934.36 88888.00 2010-03-03 18:21:17.036 062 13131.60 565.89 56933.75 88888.00 2010-03-03 18:21:18.036 062 13131.60 566.01 56933.99 88888.00 2010-03-03 18:21:19.036 062 13131.86 566.14 56934.11 88888.00 2010-03-03 18:21:20.036 062 13132.25 565.89 56934.11 88888.00 2010-03-03 18:21:21.036 062 13131.34 565.89 56933.99 88888.00 2010-03-03 18:21:22.036 062 13132.64 565.89 56934.11 88888.00 2010-03-03 18:21:23.036 062 13132.25 565.76 56933.75 88888.00 2010-03-03 18:21:24.036 062 13132.38 566.14 56934.23 88888.00 2010-03-03 18:21:25.036 062 13131.99 565.02 56933.87 88888.00 2010-03-03 18:21:26.036 062 13131.73 566.14 56934.60 88888.00 2010-03-03 18:21:27.036 062 13132.12 565.76 56934.23 88888.00 2010-03-03 18:21:28.036 062 13131.73 565.64 56933.99 88888.00 2010-03-03 18:21:29.036 062 13132.25 566.01 56933.99 88888.00 2010-03-03 18:21:30.036 062 13132.12 565.39 56933.87 88888.00 2010-03-03 18:21:31.036 062 13132.12 565.52 56934.36 88888.00 2010-03-03 18:21:32.036 062 13132.51 565.64 56933.87 88888.00 2010-03-03 18:21:33.036 062 13132.25 565.52 56934.36 88888.00 2010-03-03 18:21:34.036 062 13132.12 565.27 56934.97 88888.00 2010-03-03 18:21:35.036 062 13132.12 565.52 56933.62 88888.00 2010-03-03 18:21:36.036 062 13132.38 565.14 56934.23 88888.00 2010-03-03 18:21:37.036 062 13131.34 565.02 56933.62 88888.00 2010-03-03 18:21:38.036 062 13131.34 565.27 56934.48 88888.00 2010-03-03 18:21:39.036 062 13131.99 565.76 56934.36 88888.00 2010-03-03 18:21:40.036 062 13131.86 565.52 56934.97 88888.00 2010-03-03 18:21:41.036 062 13131.60 564.53 56934.36 88888.00 2010-03-03 18:21:42.036 062 13130.95 565.14 56934.11 88888.00 2010-03-03 18:21:43.036 062 13131.60 565.14 56933.75 88888.00 2010-03-03 18:21:44.036 062 13130.82 564.77 56934.23 88888.00 2010-03-03 18:21:45.036 062 13131.73 565.52 56934.72 88888.00 2010-03-03 18:21:46.036 062 13131.47 565.27 56934.48 88888.00 2010-03-03 18:21:47.036 062 13131.86 565.39 56934.60 88888.00 2010-03-03 18:21:48.036 062 13131.60 564.77 56934.36 88888.00 2010-03-03 18:21:49.036 062 13131.86 565.27 56934.11 88888.00 2010-03-03 18:21:50.036 062 13130.82 565.39 56934.60 88888.00 2010-03-03 18:21:51.036 062 13131.99 565.27 56934.60 88888.00 2010-03-03 18:21:52.036 062 13131.73 565.39 56934.85 88888.00 2010-03-03 18:21:53.036 062 13131.86 565.64 56934.36 88888.00 2010-03-03 18:21:54.036 062 13131.34 564.77 56934.23 88888.00 2010-03-03 18:21:55.036 062 13131.73 564.77 56934.48 88888.00 2010-03-03 18:21:56.036 062 13131.60 565.14 56934.48 88888.00 2010-03-03 18:21:57.036 062 13132.12 564.28 56934.72 88888.00 2010-03-03 18:21:58.036 062 13131.47 564.15 56933.75 88888.00 2010-03-03 18:21:59.036 062 13131.99 564.15 56934.72 88888.00 2010-03-03 18:22:00.036 062 13131.86 564.90 56934.48 88888.00 2010-03-03 18:22:01.036 062 13131.86 564.28 56934.36 88888.00 2010-03-03 18:22:02.036 062 13131.47 563.41 56934.60 88888.00 2010-03-03 18:22:03.036 062 13131.73 564.28 56934.85 88888.00 2010-03-03 18:22:04.036 062 13132.51 563.53 56934.11 88888.00 2010-03-03 18:22:05.036 062 13131.73 563.66 56934.72 88888.00 2010-03-03 18:22:06.036 062 13131.99 563.53 56934.60 88888.00 2010-03-03 18:22:07.036 062 13132.25 564.03 56934.60 88888.00 2010-03-03 18:22:08.036 062 13132.38 564.28 56934.11 88888.00 2010-03-03 18:22:09.036 062 13132.51 563.66 56935.21 88888.00 2010-03-03 18:22:10.036 062 13131.60 564.28 56934.36 88888.00 2010-03-03 18:22:11.036 062 13131.34 563.91 56934.36 88888.00 2010-03-03 18:22:12.036 062 13131.08 563.78 56934.36 88888.00 2010-03-03 18:22:13.036 062 13131.08 564.53 56934.23 88888.00 2010-03-03 18:22:14.036 062 13131.34 564.40 56934.60 88888.00 2010-03-03 18:22:15.036 062 13130.82 563.66 56934.36 88888.00 2010-03-03 18:22:16.036 062 13131.08 564.15 56934.23 88888.00 2010-03-03 18:22:17.036 062 13131.21 564.53 56934.36 88888.00 2010-03-03 18:22:18.036 062 13131.47 564.28 56934.36 88888.00 2010-03-03 18:22:19.036 062 13131.34 564.53 56934.97 88888.00 2010-03-03 18:22:20.036 062 13131.08 564.03 56934.23 88888.00 2010-03-03 18:22:21.036 062 13131.34 564.40 56934.72 88888.00 2010-03-03 18:22:22.036 062 13130.69 563.53 56934.60 88888.00 2010-03-03 18:22:23.036 062 13131.47 564.28 56934.48 88888.00 2010-03-03 18:22:24.036 062 13130.56 564.77 56933.75 88888.00 2010-03-03 18:22:25.036 062 13131.21 564.03 56934.72 88888.00 2010-03-03 18:22:26.036 062 13130.95 564.28 56934.48 88888.00 2010-03-03 18:22:27.036 062 13131.08 564.40 56933.62 88888.00 2010-03-03 18:22:28.036 062 13130.95 564.53 56934.72 88888.00 2010-03-03 18:22:29.036 062 13131.21 564.03 56934.36 88888.00 2010-03-03 18:22:30.036 062 13130.82 564.03 56933.99 88888.00 2010-03-03 18:22:31.036 062 13131.34 565.02 56934.36 88888.00 2010-03-03 18:22:32.036 062 13130.95 565.02 56934.36 88888.00 2010-03-03 18:22:33.036 062 13131.21 564.15 56934.36 88888.00 2010-03-03 18:22:34.036 062 13130.69 564.53 56934.60 88888.00 2010-03-03 18:22:35.036 062 13131.08 564.77 56934.97 88888.00 2010-03-03 18:22:36.036 062 13130.04 564.03 56933.99 88888.00 2010-03-03 18:22:37.036 062 13130.56 564.03 56934.97 88888.00 2010-03-03 18:22:38.036 062 13130.82 564.65 56934.97 88888.00 2010-03-03 18:22:39.036 062 13130.82 564.65 56934.23 88888.00 2010-03-03 18:22:40.036 062 13129.91 564.28 56934.72 88888.00 2010-03-03 18:22:41.036 062 13130.17 563.78 56934.97 88888.00 2010-03-03 18:22:42.036 062 13130.04 564.03 56934.60 88888.00 2010-03-03 18:22:43.036 062 13130.04 563.53 56934.23 88888.00 2010-03-03 18:22:44.036 062 13130.56 564.40 56934.48 88888.00 2010-03-03 18:22:45.036 062 13130.30 564.28 56934.23 88888.00 2010-03-03 18:22:46.036 062 13129.91 563.66 56934.72 88888.00 2010-03-03 18:22:47.036 062 13129.52 563.78 56934.11 88888.00 2010-03-03 18:22:48.036 062 13129.26 564.03 56934.85 88888.00 2010-03-03 18:22:49.036 062 13130.43 563.29 56933.99 88888.00 2010-03-03 18:22:50.036 062 13130.82 563.41 56934.48 88888.00 2010-03-03 18:22:51.036 062 13130.43 564.03 56933.87 88888.00 2010-03-03 18:22:52.036 062 13129.91 563.16 56934.23 88888.00 2010-03-03 18:22:53.036 062 13130.04 563.78 56933.75 88888.00 2010-03-03 18:22:54.036 062 13129.91 563.66 56933.75 88888.00 2010-03-03 18:22:55.036 062 13129.52 563.29 56933.99 88888.00 2010-03-03 18:22:56.036 062 13130.17 562.92 56934.11 88888.00 2010-03-03 18:22:57.036 062 13129.13 563.66 56933.99 88888.00 2010-03-03 18:22:58.036 062 13129.91 563.53 56933.99 88888.00 2010-03-03 18:22:59.036 062 13129.52 563.16 56933.50 88888.00 2010-03-03 18:23:00.036 062 13129.78 563.66 56934.36 88888.00 2010-03-03 18:23:01.036 062 13130.04 563.91 56934.23 88888.00 2010-03-03 18:23:02.036 062 13129.78 563.78 56933.87 88888.00 2010-03-03 18:23:03.036 062 13129.78 564.03 56933.75 88888.00 2010-03-03 18:23:04.036 062 13129.65 563.53 56933.50 88888.00 2010-03-03 18:23:05.036 062 13129.52 563.29 56934.23 88888.00 2010-03-03 18:23:06.036 062 13129.52 564.03 56933.75 88888.00 2010-03-03 18:23:07.036 062 13129.39 563.66 56933.38 88888.00 2010-03-03 18:23:08.036 062 13129.52 563.41 56933.62 88888.00 2010-03-03 18:23:09.036 062 13129.78 564.15 56933.50 88888.00 2010-03-03 18:23:10.036 062 13129.65 564.15 56934.23 88888.00 2010-03-03 18:23:11.036 062 13129.65 563.53 56934.97 88888.00 2010-03-03 18:23:12.036 062 13129.52 563.41 56934.36 88888.00 2010-03-03 18:23:13.036 062 13129.78 563.04 56934.23 88888.00 2010-03-03 18:23:14.036 062 13130.04 563.91 56933.62 88888.00 2010-03-03 18:23:15.036 062 13129.65 563.53 56934.36 88888.00 2010-03-03 18:23:16.036 062 13129.65 562.67 56933.75 88888.00 2010-03-03 18:23:17.036 062 13129.78 563.53 56934.11 88888.00 2010-03-03 18:23:18.036 062 13129.91 562.92 56934.48 88888.00 2010-03-03 18:23:19.036 062 13129.78 563.53 56934.11 88888.00 2010-03-03 18:23:20.036 062 13129.26 563.91 56934.36 88888.00 2010-03-03 18:23:21.036 062 13129.52 563.53 56934.23 88888.00 2010-03-03 18:23:22.036 062 13130.43 562.67 56933.87 88888.00 2010-03-03 18:23:23.036 062 13129.52 563.16 56934.11 88888.00 2010-03-03 18:23:24.036 062 13130.04 563.29 56933.99 88888.00 2010-03-03 18:23:25.036 062 13129.13 562.92 56934.11 88888.00 2010-03-03 18:23:26.036 062 13129.78 562.92 56933.62 88888.00 2010-03-03 18:23:27.036 062 13129.00 563.78 56933.26 88888.00 2010-03-03 18:23:28.036 062 13128.74 563.29 56933.62 88888.00 2010-03-03 18:23:29.036 062 13129.13 563.29 56933.38 88888.00 2010-03-03 18:23:30.036 062 13129.78 563.16 56934.11 88888.00 2010-03-03 18:23:31.036 062 13129.91 563.41 56933.50 88888.00 2010-03-03 18:23:32.036 062 13130.04 563.29 56933.99 88888.00 2010-03-03 18:23:33.036 062 13129.52 563.16 56933.62 88888.00 2010-03-03 18:23:34.036 062 13129.52 563.91 56933.26 88888.00 2010-03-03 18:23:35.036 062 13129.78 563.91 56933.50 88888.00 2010-03-03 18:23:36.036 062 13128.74 563.41 56933.75 88888.00 2010-03-03 18:23:37.036 062 13129.52 563.29 56933.38 88888.00 2010-03-03 18:23:38.036 062 13129.26 563.04 56934.23 88888.00 2010-03-03 18:23:39.036 062 13129.13 563.16 56933.62 88888.00 2010-03-03 18:23:40.036 062 13129.65 564.03 56933.87 88888.00 2010-03-03 18:23:41.036 062 13128.61 563.91 56933.26 88888.00 2010-03-03 18:23:42.036 062 13129.39 563.78 56933.87 88888.00 2010-03-03 18:23:43.036 062 13129.39 563.29 56933.75 88888.00 2010-03-03 18:23:44.036 062 13129.00 563.29 56933.62 88888.00 2010-03-03 18:23:45.036 062 13129.26 563.78 56933.26 88888.00 2010-03-03 18:23:46.036 062 13128.74 563.78 56933.87 88888.00 2010-03-03 18:23:47.036 062 13129.39 563.66 56933.62 88888.00 2010-03-03 18:23:48.036 062 13129.26 563.53 56933.62 88888.00 2010-03-03 18:23:49.036 062 13129.52 563.53 56933.75 88888.00 2010-03-03 18:23:50.036 062 13129.39 563.16 56933.50 88888.00 2010-03-03 18:23:51.036 062 13128.74 562.92 56933.26 88888.00 2010-03-03 18:23:52.036 062 13129.00 563.16 56933.26 88888.00 2010-03-03 18:23:53.036 062 13128.48 563.53 56933.99 88888.00 2010-03-03 18:23:54.036 062 13128.74 563.29 56934.23 88888.00 2010-03-03 18:23:55.036 062 13128.61 563.29 56934.23 88888.00 2010-03-03 18:23:56.036 062 13128.74 563.04 56933.50 88888.00 2010-03-03 18:23:57.036 062 13129.00 563.04 56933.01 88888.00 2010-03-03 18:23:58.036 062 13129.00 562.79 56933.62 88888.00 2010-03-03 18:23:59.036 062 13128.22 562.67 56933.87 88888.00 2010-03-03 18:24:00.036 062 13128.35 562.79 56933.62 88888.00 2010-03-03 18:24:01.036 062 13128.22 562.54 56934.36 88888.00 2010-03-03 18:24:02.036 062 13128.22 562.67 56933.99 88888.00 2010-03-03 18:24:03.036 062 13129.78 562.30 56933.38 88888.00 2010-03-03 18:24:04.036 062 13128.48 563.04 56933.26 88888.00 2010-03-03 18:24:05.036 062 13128.22 562.92 56933.62 88888.00 2010-03-03 18:24:06.036 062 13127.83 562.54 56933.38 88888.00 2010-03-03 18:24:07.036 062 13128.48 562.54 56933.13 88888.00 2010-03-03 18:24:08.036 062 13127.83 562.92 56933.99 88888.00 2010-03-03 18:24:09.036 062 13127.70 563.16 56933.50 88888.00 2010-03-03 18:24:10.036 062 13127.31 563.16 56933.38 88888.00 2010-03-03 18:24:11.036 062 13127.31 563.16 56933.50 88888.00 2010-03-03 18:24:12.036 062 13127.70 563.66 56933.99 88888.00 2010-03-03 18:24:13.036 062 13127.96 562.92 56933.87 88888.00 2010-03-03 18:24:14.036 062 13128.09 563.66 56933.26 88888.00 2010-03-03 18:24:15.036 062 13127.83 562.79 56933.75 88888.00 2010-03-03 18:24:16.036 062 13127.18 562.92 56933.99 88888.00 2010-03-03 18:24:17.036 062 13127.44 562.79 56933.75 88888.00 2010-03-03 18:24:18.036 062 13127.44 563.91 56933.13 88888.00 2010-03-03 18:24:19.036 062 13127.44 562.79 56933.62 88888.00 2010-03-03 18:24:20.036 062 13128.09 563.29 56933.75 88888.00 2010-03-03 18:24:21.036 062 13127.83 562.92 56933.26 88888.00 2010-03-03 18:24:22.036 062 13127.18 562.79 56933.38 88888.00 2010-03-03 18:24:23.036 062 13127.57 563.04 56933.38 88888.00 2010-03-03 18:24:24.036 062 13127.31 563.04 56933.13 88888.00 2010-03-03 18:24:25.036 062 13127.18 562.17 56933.50 88888.00 2010-03-03 18:24:26.036 062 13127.70 563.04 56932.77 88888.00 2010-03-03 18:24:27.036 062 13127.31 563.04 56933.50 88888.00 2010-03-03 18:24:28.036 062 13127.05 562.79 56933.01 88888.00 2010-03-03 18:24:29.036 062 13127.05 562.17 56933.62 88888.00 2010-03-03 18:24:30.036 062 13126.79 562.79 56932.89 88888.00 2010-03-03 18:24:31.036 062 13126.53 562.42 56933.26 88888.00 2010-03-03 18:24:32.036 062 13126.53 562.42 56933.13 88888.00 2010-03-03 18:24:33.036 062 13126.27 562.92 56932.89 88888.00 2010-03-03 18:24:34.036 062 13126.01 562.79 56932.40 88888.00 2010-03-03 18:24:35.036 062 13126.92 562.54 56933.26 88888.00 2010-03-03 18:24:36.036 062 13125.75 563.04 56932.64 88888.00 2010-03-03 18:24:37.036 062 13126.14 563.04 56933.01 88888.00 2010-03-03 18:24:38.036 062 13125.62 563.41 56932.52 88888.00 2010-03-03 18:24:39.036 062 13125.50 562.54 56932.40 88888.00 2010-03-03 18:24:40.036 062 13125.62 562.92 56932.28 88888.00 2010-03-03 18:24:41.036 062 13125.75 563.66 56932.52 88888.00 2010-03-03 18:24:42.036 062 13125.75 563.04 56932.40 88888.00 2010-03-03 18:24:43.036 062 13125.75 562.67 56932.64 88888.00 2010-03-03 18:24:44.036 062 13125.75 563.29 56932.52 88888.00 2010-03-03 18:24:45.036 062 13125.88 562.79 56932.28 88888.00 2010-03-03 18:24:46.036 062 13126.27 563.41 56933.13 88888.00 2010-03-03 18:24:47.036 062 13126.40 563.29 56932.64 88888.00 2010-03-03 18:24:48.036 062 13126.40 562.67 56933.13 88888.00 2010-03-03 18:24:49.036 062 13126.66 562.92 56932.89 88888.00 2010-03-03 18:24:50.036 062 13126.79 562.67 56932.77 88888.00 2010-03-03 18:24:51.036 062 13126.01 562.54 56932.77 88888.00 2010-03-03 18:24:52.036 062 13126.79 563.04 56932.77 88888.00 2010-03-03 18:24:53.036 062 13126.66 563.04 56932.40 88888.00 2010-03-03 18:24:54.036 062 13126.92 561.80 56932.28 88888.00 2010-03-03 18:24:55.036 062 13127.18 561.92 56932.89 88888.00 2010-03-03 18:24:56.036 062 13127.44 561.80 56932.89 88888.00 2010-03-03 18:24:57.036 062 13127.31 562.67 56933.13 88888.00 2010-03-03 18:24:58.036 062 13127.18 562.42 56932.64 88888.00 2010-03-03 18:24:59.036 062 13127.31 562.05 56932.89 88888.00 2010-03-03 18:25:00.036 062 13126.92 562.30 56932.77 88888.00 2010-03-03 18:25:01.036 062 13127.18 562.17 56932.89 88888.00 2010-03-03 18:25:02.036 062 13127.18 561.80 56932.77 88888.00 2010-03-03 18:25:03.036 062 13126.40 561.68 56932.77 88888.00 2010-03-03 18:25:04.036 062 13126.53 561.55 56933.26 88888.00 2010-03-03 18:25:05.036 062 13126.40 561.43 56933.13 88888.00 2010-03-03 18:25:06.036 062 13126.14 561.80 56932.28 88888.00 2010-03-03 18:25:07.036 062 13126.40 562.17 56933.01 88888.00 2010-03-03 18:25:08.036 062 13125.75 561.68 56932.77 88888.00 2010-03-03 18:25:09.036 062 13125.88 561.31 56933.01 88888.00 2010-03-03 18:25:10.036 062 13126.40 561.55 56932.28 88888.00 2010-03-03 18:25:11.036 062 13126.14 561.92 56933.01 88888.00 2010-03-03 18:25:12.036 062 13126.01 561.31 56932.89 88888.00 2010-03-03 18:25:13.036 062 13126.79 561.80 56932.52 88888.00 2010-03-03 18:25:14.036 062 13126.66 561.92 56932.40 88888.00 2010-03-03 18:25:15.036 062 13126.79 561.80 56932.52 88888.00 2010-03-03 18:25:16.036 062 13127.31 561.92 56932.77 88888.00 2010-03-03 18:25:17.036 062 13126.92 561.43 56932.77 88888.00 2010-03-03 18:25:18.036 062 13127.31 561.18 56932.77 88888.00 2010-03-03 18:25:19.036 062 13127.31 561.06 56933.75 88888.00 2010-03-03 18:25:20.036 062 13127.83 561.06 56932.40 88888.00 2010-03-03 18:25:21.036 062 13128.09 560.56 56932.64 88888.00 2010-03-03 18:25:22.036 062 13128.35 560.81 56932.64 88888.00 2010-03-03 18:25:23.036 062 13128.09 560.69 56933.38 88888.00 2010-03-03 18:25:24.036 062 13128.09 560.69 56933.26 88888.00 2010-03-03 18:25:25.036 062 13128.22 560.19 56933.13 88888.00 2010-03-03 18:25:26.036 062 13128.61 560.44 56932.77 88888.00 2010-03-03 18:25:27.036 062 13127.83 559.82 56933.13 88888.00 2010-03-03 18:25:28.036 062 13128.61 559.82 56933.26 88888.00 2010-03-03 18:25:29.036 062 13128.48 560.07 56933.38 88888.00 2010-03-03 18:25:30.036 062 13127.96 559.70 56933.75 88888.00 2010-03-03 18:25:31.036 062 13128.48 560.31 56933.38 88888.00 2010-03-03 18:25:32.036 062 13127.96 559.82 56933.01 88888.00 2010-03-03 18:25:33.036 062 13127.44 560.07 56933.26 88888.00 2010-03-03 18:25:34.036 062 13127.96 560.44 56933.50 88888.00 2010-03-03 18:25:35.036 062 13127.31 560.07 56933.26 88888.00 2010-03-03 18:25:36.036 062 13127.83 559.82 56933.13 88888.00 2010-03-03 18:25:37.036 062 13127.57 558.95 56933.62 88888.00 2010-03-03 18:25:38.036 062 13128.48 559.32 56933.62 88888.00 2010-03-03 18:25:39.036 062 13127.57 559.82 56933.50 88888.00 2010-03-03 18:25:40.036 062 13128.22 559.45 56934.11 88888.00 2010-03-03 18:25:41.036 062 13128.22 559.94 56933.50 88888.00 2010-03-03 18:25:42.036 062 13127.96 559.70 56933.26 88888.00 2010-03-03 18:25:43.036 062 13127.83 559.08 56933.62 88888.00 2010-03-03 18:25:44.036 062 13128.35 559.57 56933.62 88888.00 2010-03-03 18:25:45.036 062 13128.87 559.57 56933.62 88888.00 2010-03-03 18:25:46.036 062 13129.13 559.70 56933.62 88888.00 2010-03-03 18:25:47.036 062 13127.83 559.57 56934.11 88888.00 2010-03-03 18:25:48.036 062 13128.87 558.83 56933.01 88888.00 2010-03-03 18:25:49.036 062 13129.00 559.20 56933.75 88888.00 2010-03-03 18:25:50.036 062 13128.35 559.45 56933.50 88888.00 2010-03-03 18:25:51.036 062 13127.83 559.08 56933.62 88888.00 2010-03-03 18:25:52.036 062 13128.35 559.45 56933.75 88888.00 2010-03-03 18:25:53.036 062 13128.48 559.08 56933.99 88888.00 2010-03-03 18:25:54.036 062 13128.09 559.45 56933.62 88888.00 2010-03-03 18:25:55.036 062 13127.31 559.32 56933.38 88888.00 2010-03-03 18:25:56.036 062 13128.61 559.08 56933.62 88888.00 2010-03-03 18:25:57.036 062 13127.96 558.83 56934.23 88888.00 2010-03-03 18:25:58.036 062 13127.83 559.20 56933.99 88888.00 2010-03-03 18:25:59.036 062 13127.96 558.33 56933.62 88888.00 2010-03-03 18:26:00.036 062 13128.48 559.08 56933.87 88888.00 2010-03-03 18:26:01.036 062 13127.96 558.46 56933.50 88888.00 2010-03-03 18:26:02.036 062 13128.22 559.20 56933.75 88888.00 2010-03-03 18:26:03.036 062 13127.83 559.08 56934.23 88888.00 2010-03-03 18:26:04.036 062 13127.44 558.95 56933.87 88888.00 2010-03-03 18:26:05.036 062 13128.22 559.32 56933.26 88888.00 2010-03-03 18:26:06.036 062 13127.05 558.83 56934.23 88888.00 2010-03-03 18:26:07.036 062 13127.70 558.58 56933.38 88888.00 2010-03-03 18:26:08.036 062 13127.44 558.46 56933.62 88888.00 2010-03-03 18:26:09.036 062 13127.57 558.46 56934.11 88888.00 2010-03-03 18:26:10.036 062 13127.44 558.83 56933.87 88888.00 2010-03-03 18:26:11.036 062 13127.57 558.95 56933.99 88888.00 2010-03-03 18:26:12.036 062 13127.31 558.09 56933.13 88888.00 2010-03-03 18:26:13.036 062 13127.44 558.58 56933.62 88888.00 2010-03-03 18:26:14.036 062 13127.31 557.96 56933.87 88888.00 2010-03-03 18:26:15.036 062 13126.53 558.83 56934.23 88888.00 2010-03-03 18:26:16.036 062 13127.05 558.70 56933.13 88888.00 2010-03-03 18:26:17.036 062 13126.92 558.21 56933.62 88888.00 2010-03-03 18:26:18.036 062 13127.05 558.21 56934.23 88888.00 2010-03-03 18:26:19.036 062 13126.27 558.09 56933.01 88888.00 2010-03-03 18:26:20.036 062 13127.05 558.58 56933.99 88888.00 2010-03-03 18:26:21.036 062 13127.05 558.09 56933.38 88888.00 2010-03-03 18:26:22.036 062 13126.79 558.58 56933.87 88888.00 2010-03-03 18:26:23.036 062 13126.53 558.46 56933.38 88888.00 2010-03-03 18:26:24.036 062 13126.79 558.46 56933.01 88888.00 2010-03-03 18:26:25.036 062 13126.40 558.83 56933.26 88888.00 2010-03-03 18:26:26.036 062 13126.79 558.83 56933.75 88888.00 2010-03-03 18:26:27.036 062 13126.27 558.58 56932.77 88888.00 2010-03-03 18:26:28.036 062 13126.27 559.08 56933.38 88888.00 2010-03-03 18:26:29.036 062 13126.27 558.95 56933.38 88888.00 2010-03-03 18:26:30.036 062 13126.79 558.95 56933.50 88888.00 2010-03-03 18:26:31.036 062 13126.01 557.96 56933.87 88888.00 2010-03-03 18:26:32.036 062 13126.27 558.83 56932.77 88888.00 2010-03-03 18:26:33.036 062 13126.14 558.95 56932.52 88888.00 2010-03-03 18:26:34.036 062 13126.53 558.95 56933.38 88888.00 2010-03-03 18:26:35.036 062 13126.53 558.83 56933.13 88888.00 2010-03-03 18:26:36.036 062 13125.88 558.70 56932.89 88888.00 2010-03-03 18:26:37.036 062 13126.53 559.08 56933.13 88888.00 2010-03-03 18:26:38.036 062 13126.01 559.45 56933.87 88888.00 2010-03-03 18:26:39.036 062 13126.27 559.45 56932.40 88888.00 2010-03-03 18:26:40.036 062 13126.53 558.46 56932.52 88888.00 2010-03-03 18:26:41.036 062 13126.79 558.95 56932.52 88888.00 2010-03-03 18:26:42.036 062 13126.53 558.83 56933.13 88888.00 2010-03-03 18:26:43.036 062 13126.01 558.83 56932.64 88888.00 2010-03-03 18:26:44.036 062 13126.40 558.83 56933.01 88888.00 2010-03-03 18:26:45.036 062 13126.79 559.08 56932.40 88888.00 2010-03-03 18:26:46.036 062 13126.53 559.45 56933.13 88888.00 2010-03-03 18:26:47.036 062 13126.40 559.45 56932.40 88888.00 2010-03-03 18:26:48.036 062 13125.75 558.95 56933.01 88888.00 2010-03-03 18:26:49.036 062 13126.40 559.57 56932.89 88888.00 2010-03-03 18:26:50.036 062 13126.27 558.95 56932.52 88888.00 2010-03-03 18:26:51.036 062 13126.53 558.95 56932.77 88888.00 2010-03-03 18:26:52.036 062 13126.66 559.45 56932.40 88888.00 2010-03-03 18:26:53.036 062 13126.66 559.08 56932.04 88888.00 2010-03-03 18:26:54.036 062 13125.88 559.32 56932.52 88888.00 2010-03-03 18:26:55.036 062 13126.27 559.20 56932.28 88888.00 2010-03-03 18:26:56.036 062 13126.27 559.45 56931.54 88888.00 2010-03-03 18:26:57.036 062 13126.14 559.45 56933.01 88888.00 2010-03-03 18:26:58.036 062 13126.27 559.20 56932.52 88888.00 2010-03-03 18:26:59.036 062 13126.79 559.45 56933.13 88888.00 2010-03-03 18:27:00.036 062 13126.40 558.46 56933.38 88888.00 2010-03-03 18:27:01.036 062 13126.66 559.08 56933.01 88888.00 2010-03-03 18:27:02.036 062 13126.53 558.83 56932.89 88888.00 2010-03-03 18:27:03.036 062 13126.01 559.45 56931.91 88888.00 2010-03-03 18:27:04.036 062 13126.27 559.45 56932.77 88888.00 2010-03-03 18:27:05.036 062 13126.92 559.08 56932.52 88888.00 2010-03-03 18:27:06.036 062 13127.05 559.70 56932.64 88888.00 2010-03-03 18:27:07.036 062 13126.53 559.20 56932.89 88888.00 2010-03-03 18:27:08.036 062 13127.31 558.95 56932.04 88888.00 2010-03-03 18:27:09.036 062 13127.18 559.45 56932.64 88888.00 2010-03-03 18:27:10.036 062 13127.05 559.57 56932.40 88888.00 2010-03-03 18:27:11.036 062 13126.27 559.57 56932.77 88888.00 2010-03-03 18:27:12.036 062 13126.66 559.57 56933.13 88888.00 2010-03-03 18:27:13.036 062 13126.79 558.95 56932.28 88888.00 2010-03-03 18:27:14.036 062 13127.44 559.32 56932.77 88888.00 2010-03-03 18:27:15.036 062 13126.53 559.45 56932.28 88888.00 2010-03-03 18:27:16.036 062 13127.18 557.96 56932.28 88888.00 2010-03-03 18:27:17.036 062 13126.66 558.95 56932.52 88888.00 2010-03-03 18:27:18.036 062 13127.57 558.70 56932.52 88888.00 2010-03-03 18:27:19.036 062 13127.31 558.33 56932.16 88888.00 2010-03-03 18:27:20.036 062 13126.92 558.33 56932.16 88888.00 2010-03-03 18:27:21.036 062 13127.05 558.83 56932.28 88888.00 2010-03-03 18:27:22.036 062 13126.66 559.08 56932.52 88888.00 2010-03-03 18:27:23.036 062 13127.05 557.96 56932.28 88888.00 2010-03-03 18:27:24.036 062 13127.05 558.70 56932.64 88888.00 2010-03-03 18:27:25.036 062 13127.83 558.09 56932.77 88888.00 2010-03-03 18:27:26.036 062 13127.57 558.46 56933.01 88888.00 2010-03-03 18:27:27.036 062 13128.35 558.46 56933.26 88888.00 2010-03-03 18:27:28.036 062 13127.18 558.58 56932.52 88888.00 2010-03-03 18:27:29.036 062 13128.09 557.84 56932.40 88888.00 2010-03-03 18:27:30.036 062 13127.44 558.33 56933.01 88888.00 2010-03-03 18:27:31.036 062 13127.57 557.96 56932.28 88888.00 2010-03-03 18:27:32.036 062 13127.44 558.21 56932.52 88888.00 2010-03-03 18:27:33.036 062 13127.05 558.21 56932.77 88888.00 2010-03-03 18:27:34.036 062 13127.44 558.21 56932.52 88888.00 2010-03-03 18:27:35.036 062 13128.09 557.96 56932.52 88888.00 2010-03-03 18:27:36.036 062 13127.18 558.46 56931.91 88888.00 2010-03-03 18:27:37.036 062 13127.57 557.71 56932.40 88888.00 2010-03-03 18:27:38.036 062 13126.79 558.33 56932.89 88888.00 2010-03-03 18:27:39.036 062 13127.18 558.46 56932.52 88888.00 2010-03-03 18:27:40.036 062 13127.70 557.59 56932.64 88888.00 2010-03-03 18:27:41.036 062 13126.92 557.71 56932.04 88888.00 2010-03-03 18:27:42.036 062 13127.70 557.34 56932.28 88888.00 2010-03-03 18:27:43.036 062 13127.18 557.96 56933.01 88888.00 2010-03-03 18:27:44.036 062 13127.70 557.71 56931.54 88888.00 2010-03-03 18:27:45.036 062 13127.44 557.84 56932.40 88888.00 2010-03-03 18:27:46.036 062 13127.96 557.47 56932.28 88888.00 2010-03-03 18:27:47.036 062 13127.83 557.34 56932.28 88888.00 2010-03-03 18:27:48.036 062 13126.79 556.85 56932.04 88888.00 2010-03-03 18:27:49.036 062 13127.44 557.34 56932.16 88888.00 2010-03-03 18:27:50.036 062 13127.44 557.47 56932.40 88888.00 2010-03-03 18:27:51.036 062 13127.70 557.09 56933.13 88888.00 2010-03-03 18:27:52.036 062 13127.57 557.34 56932.77 88888.00 2010-03-03 18:27:53.036 062 13127.05 556.97 56932.52 88888.00 2010-03-03 18:27:54.036 062 13127.44 556.85 56932.64 88888.00 2010-03-03 18:27:55.036 062 13127.96 557.34 56932.52 88888.00 2010-03-03 18:27:56.036 062 13128.22 556.72 56932.89 88888.00 2010-03-03 18:27:57.036 062 13127.18 557.09 56932.52 88888.00 2010-03-03 18:27:58.036 062 13127.96 557.09 56932.52 88888.00 2010-03-03 18:27:59.036 062 13127.18 556.35 56932.16 88888.00 2010-03-03 18:28:00.036 062 13128.09 556.72 56932.04 88888.00 2010-03-03 18:28:01.036 062 13128.22 556.23 56932.89 88888.00 2010-03-03 18:28:02.036 062 13127.83 556.48 56932.64 88888.00 2010-03-03 18:28:03.036 062 13128.09 556.85 56932.89 88888.00 2010-03-03 18:28:04.036 062 13128.35 555.98 56932.77 88888.00 2010-03-03 18:28:05.036 062 13127.83 556.35 56932.52 88888.00 2010-03-03 18:28:06.036 062 13128.22 555.86 56932.16 88888.00 2010-03-03 18:28:07.036 062 13128.48 556.60 56932.89 88888.00 2010-03-03 18:28:08.036 062 13128.48 556.35 56932.64 88888.00 2010-03-03 18:28:09.036 062 13129.13 556.10 56933.01 88888.00 2010-03-03 18:28:10.036 062 13128.87 556.97 56932.28 88888.00 2010-03-03 18:28:11.036 062 13129.39 555.98 56932.52 88888.00 2010-03-03 18:28:12.036 062 13128.61 556.10 56932.40 88888.00 2010-03-03 18:28:13.036 062 13129.39 555.73 56932.89 88888.00 2010-03-03 18:28:14.036 062 13129.39 555.24 56933.13 88888.00 2010-03-03 18:28:15.036 062 13129.26 555.86 56932.52 88888.00 2010-03-03 18:28:16.036 062 13129.78 555.61 56932.89 88888.00 2010-03-03 18:28:17.036 062 13129.26 555.73 56932.64 88888.00 2010-03-03 18:28:18.036 062 13129.78 555.73 56932.52 88888.00 2010-03-03 18:28:19.036 062 13129.65 554.99 56932.77 88888.00 2010-03-03 18:28:20.036 062 13129.91 555.61 56933.01 88888.00 2010-03-03 18:28:21.036 062 13129.91 555.61 56933.01 88888.00 2010-03-03 18:28:22.036 062 13129.65 555.86 56933.38 88888.00 2010-03-03 18:28:23.036 062 13129.00 555.73 56933.62 88888.00 2010-03-03 18:28:24.036 062 13129.13 555.61 56933.50 88888.00 2010-03-03 18:28:25.036 062 13129.78 554.62 56933.13 88888.00 2010-03-03 18:28:26.036 062 13130.30 554.74 56933.62 88888.00 2010-03-03 18:28:27.036 062 13128.74 555.24 56933.13 88888.00 2010-03-03 18:28:28.036 062 13128.87 555.86 56932.89 88888.00 2010-03-03 18:28:29.036 062 13129.26 555.61 56932.89 88888.00 2010-03-03 18:28:30.036 062 13129.00 555.24 56933.87 88888.00 2010-03-03 18:28:31.036 062 13129.13 556.10 56933.62 88888.00 2010-03-03 18:28:32.036 062 13128.87 555.86 56933.01 88888.00 2010-03-03 18:28:33.036 062 13129.39 555.86 56933.13 88888.00 2010-03-03 18:28:34.036 062 13128.87 555.73 56932.89 88888.00 2010-03-03 18:28:35.036 062 13129.65 555.11 56933.87 88888.00 2010-03-03 18:28:36.036 062 13129.39 555.24 56933.01 88888.00 2010-03-03 18:28:37.036 062 13129.39 555.48 56933.50 88888.00 2010-03-03 18:28:38.036 062 13129.26 555.11 56933.38 88888.00 2010-03-03 18:28:39.036 062 13129.00 555.61 56932.64 88888.00 2010-03-03 18:28:40.036 062 13129.39 555.11 56933.38 88888.00 2010-03-03 18:28:41.036 062 13129.13 554.87 56932.89 88888.00 2010-03-03 18:28:42.036 062 13129.00 555.24 56933.38 88888.00 2010-03-03 18:28:43.036 062 13129.39 555.36 56933.38 88888.00 2010-03-03 18:28:44.036 062 13129.78 555.24 56933.50 88888.00 2010-03-03 18:28:45.036 062 13129.91 555.36 56932.89 88888.00 2010-03-03 18:28:46.036 062 13129.39 555.36 56933.38 88888.00 2010-03-03 18:28:47.036 062 13129.39 554.99 56932.77 88888.00 2010-03-03 18:28:48.036 062 13130.17 554.74 56933.13 88888.00 2010-03-03 18:28:49.036 062 13129.78 555.11 56932.89 88888.00 2010-03-03 18:28:50.036 062 13130.04 554.62 56932.28 88888.00 2010-03-03 18:28:51.036 062 13130.17 554.49 56933.26 88888.00 2010-03-03 18:28:52.036 062 13129.91 555.36 56932.52 88888.00 2010-03-03 18:28:53.036 062 13130.30 554.99 56933.13 88888.00 2010-03-03 18:28:54.036 062 13129.91 554.74 56932.89 88888.00 2010-03-03 18:28:55.036 062 13130.17 554.74 56933.38 88888.00 2010-03-03 18:28:56.036 062 13130.43 554.87 56933.75 88888.00 2010-03-03 18:28:57.036 062 13129.78 555.24 56933.01 88888.00 2010-03-03 18:28:58.036 062 13130.69 555.24 56933.13 88888.00 2010-03-03 18:28:59.036 062 13130.04 555.61 56933.26 88888.00 2010-03-03 18:29:00.036 062 13129.65 554.87 56933.38 88888.00 2010-03-03 18:29:01.036 062 13130.43 554.87 56933.50 88888.00 2010-03-03 18:29:02.036 062 13129.91 554.37 56932.52 88888.00 2010-03-03 18:29:03.036 062 13130.30 554.37 56933.38 88888.00 2010-03-03 18:29:04.036 062 13129.52 555.61 56933.13 88888.00 2010-03-03 18:29:05.036 062 13129.39 554.74 56933.26 88888.00 2010-03-03 18:29:06.036 062 13129.13 555.11 56933.01 88888.00 2010-03-03 18:29:07.036 062 13129.91 554.99 56932.52 88888.00 2010-03-03 18:29:08.036 062 13129.39 555.36 56932.89 88888.00 2010-03-03 18:29:09.036 062 13129.65 554.99 56933.26 88888.00 2010-03-03 18:29:10.036 062 13129.26 555.48 56933.01 88888.00 2010-03-03 18:29:11.036 062 13130.04 554.87 56932.64 88888.00 2010-03-03 18:29:12.036 062 13129.39 555.73 56933.38 88888.00 2010-03-03 18:29:13.036 062 13129.65 555.36 56933.26 88888.00 2010-03-03 18:29:14.036 062 13129.39 555.61 56932.64 88888.00 2010-03-03 18:29:15.036 062 13129.26 555.61 56932.77 88888.00 2010-03-03 18:29:16.036 062 13130.17 555.86 56932.64 88888.00 2010-03-03 18:29:17.036 062 13129.65 555.61 56933.26 88888.00 2010-03-03 18:29:18.036 062 13129.39 555.61 56933.13 88888.00 2010-03-03 18:29:19.036 062 13130.04 555.86 56932.77 88888.00 2010-03-03 18:29:20.036 062 13129.78 555.48 56933.13 88888.00 2010-03-03 18:29:21.036 062 13129.52 556.23 56932.40 88888.00 2010-03-03 18:29:22.036 062 13129.91 555.86 56933.01 88888.00 2010-03-03 18:29:23.036 062 13129.13 555.24 56932.64 88888.00 2010-03-03 18:29:24.036 062 13129.39 555.11 56932.16 88888.00 2010-03-03 18:29:25.036 062 13129.78 555.24 56933.26 88888.00 2010-03-03 18:29:26.036 062 13129.65 555.86 56932.52 88888.00 2010-03-03 18:29:27.036 062 13129.39 556.10 56932.40 88888.00 2010-03-03 18:29:28.036 062 13129.91 555.73 56933.50 88888.00 2010-03-03 18:29:29.036 062 13129.91 555.73 56932.40 88888.00 2010-03-03 18:29:30.036 062 13130.17 555.36 56932.89 88888.00 2010-03-03 18:29:31.036 062 13129.91 556.10 56932.89 88888.00 2010-03-03 18:29:32.036 062 13130.69 555.86 56932.28 88888.00 2010-03-03 18:29:33.036 062 13130.17 555.86 56932.64 88888.00 2010-03-03 18:29:34.036 062 13130.43 555.73 56932.16 88888.00 2010-03-03 18:29:35.036 062 13130.04 556.10 56932.40 88888.00 2010-03-03 18:29:36.036 062 13130.56 555.86 56933.01 88888.00 2010-03-03 18:29:37.036 062 13130.69 556.23 56932.77 88888.00 2010-03-03 18:29:38.036 062 13130.30 554.99 56932.40 88888.00 2010-03-03 18:29:39.036 062 13130.04 555.24 56932.89 88888.00 2010-03-03 18:29:40.036 062 13131.21 555.48 56932.77 88888.00 2010-03-03 18:29:41.036 062 13130.17 556.23 56932.64 88888.00 2010-03-03 18:29:42.036 062 13130.56 555.48 56932.52 88888.00 2010-03-03 18:29:43.036 062 13130.43 555.61 56932.77 88888.00 2010-03-03 18:29:44.036 062 13130.17 555.24 56932.40 88888.00 2010-03-03 18:29:45.036 062 13130.30 555.73 56932.77 88888.00 2010-03-03 18:29:46.036 062 13130.95 555.36 56932.28 88888.00 2010-03-03 18:29:47.036 062 13130.56 555.48 56932.77 88888.00 2010-03-03 18:29:48.036 062 13130.17 556.60 56933.01 88888.00 2010-03-03 18:29:49.036 062 13130.82 555.98 56932.40 88888.00 2010-03-03 18:29:50.036 062 13131.34 555.98 56932.77 88888.00 2010-03-03 18:29:51.036 062 13131.21 555.98 56932.77 88888.00 2010-03-03 18:29:52.036 062 13131.34 556.35 56932.77 88888.00 2010-03-03 18:29:53.036 062 13131.34 555.73 56932.04 88888.00 2010-03-03 18:29:54.036 062 13131.73 555.98 56932.64 88888.00 2010-03-03 18:29:55.036 062 13131.08 555.61 56933.13 88888.00 2010-03-03 18:29:56.036 062 13131.86 555.73 56932.64 88888.00 2010-03-03 18:29:57.036 062 13131.08 555.61 56932.40 88888.00 2010-03-03 18:29:58.036 062 13131.21 556.10 56932.77 88888.00 2010-03-03 18:29:59.036 062 13131.34 555.61 56932.77 88888.00 2010-03-03 18:30:00.036 062 13131.47 555.48 56933.26 88888.00 2010-03-03 18:30:01.036 062 13131.34 556.10 56932.64 88888.00 2010-03-03 18:30:02.036 062 13130.82 556.35 56933.01 88888.00 2010-03-03 18:30:03.036 062 13131.73 556.10 56933.13 88888.00 2010-03-03 18:30:04.036 062 13132.25 555.73 56932.89 88888.00 2010-03-03 18:30:05.036 062 13131.73 556.10 56933.13 88888.00 2010-03-03 18:30:06.036 062 13131.60 555.36 56932.77 88888.00 2010-03-03 18:30:07.036 062 13131.73 555.73 56933.13 88888.00 2010-03-03 18:30:08.036 062 13131.21 555.11 56933.62 88888.00 2010-03-03 18:30:09.036 062 13131.08 556.10 56933.01 88888.00 2010-03-03 18:30:10.036 062 13131.86 555.61 56933.01 88888.00 2010-03-03 18:30:11.036 062 13131.47 555.24 56933.01 88888.00 2010-03-03 18:30:12.036 062 13131.99 555.86 56932.89 88888.00 2010-03-03 18:30:13.036 062 13131.86 555.24 56932.77 88888.00 2010-03-03 18:30:14.036 062 13131.86 555.48 56932.52 88888.00 2010-03-03 18:30:15.036 062 13131.99 555.36 56932.52 88888.00 2010-03-03 18:30:16.036 062 13131.08 555.36 56933.38 88888.00 2010-03-03 18:30:17.036 062 13131.99 555.24 56933.01 88888.00 2010-03-03 18:30:18.036 062 13131.60 554.87 56933.01 88888.00 2010-03-03 18:30:19.036 062 13131.47 555.24 56933.01 88888.00 2010-03-03 18:30:20.036 062 13131.99 554.62 56932.89 88888.00 2010-03-03 18:30:21.036 062 13131.86 554.37 56933.13 88888.00 2010-03-03 18:30:22.036 062 13131.60 555.11 56932.89 88888.00 2010-03-03 18:30:23.036 062 13131.47 554.62 56933.50 88888.00 2010-03-03 18:30:24.036 062 13131.34 554.62 56933.26 88888.00 2010-03-03 18:30:25.036 062 13130.69 554.74 56932.89 88888.00 2010-03-03 18:30:26.036 062 13131.47 554.62 56933.13 88888.00 2010-03-03 18:30:27.036 062 13131.86 555.36 56932.77 88888.00 2010-03-03 18:30:28.036 062 13130.95 554.37 56932.40 88888.00 2010-03-03 18:30:29.036 062 13130.95 554.62 56932.64 88888.00 2010-03-03 18:30:30.036 062 13131.34 554.37 56933.26 88888.00 2010-03-03 18:30:31.036 062 13131.60 554.37 56932.52 88888.00 2010-03-03 18:30:32.036 062 13131.73 554.49 56932.28 88888.00 2010-03-03 18:30:33.036 062 13131.47 554.37 56932.89 88888.00 2010-03-03 18:30:34.036 062 13131.21 555.24 56932.52 88888.00 2010-03-03 18:30:35.036 062 13131.60 554.74 56932.52 88888.00 2010-03-03 18:30:36.036 062 13131.21 555.36 56932.52 88888.00 2010-03-03 18:30:37.036 062 13131.47 554.74 56932.40 88888.00 2010-03-03 18:30:38.036 062 13130.69 554.99 56933.26 88888.00 2010-03-03 18:30:39.036 062 13131.47 554.87 56932.16 88888.00 2010-03-03 18:30:40.036 062 13131.21 554.87 56932.04 88888.00 2010-03-03 18:30:41.036 062 13131.21 555.11 56932.40 88888.00 2010-03-03 18:30:42.036 062 13131.21 555.24 56932.89 88888.00 2010-03-03 18:30:43.036 062 13130.95 554.62 56932.77 88888.00 2010-03-03 18:30:44.036 062 13131.34 554.62 56933.01 88888.00 2010-03-03 18:30:45.036 062 13131.73 554.87 56931.79 88888.00 2010-03-03 18:30:46.036 062 13131.47 555.11 56932.89 88888.00 2010-03-03 18:30:47.036 062 13131.21 554.25 56932.40 88888.00 2010-03-03 18:30:48.036 062 13131.60 554.49 56932.77 88888.00 2010-03-03 18:30:49.036 062 13131.47 555.24 56933.50 88888.00 2010-03-03 18:30:50.036 062 13131.34 554.99 56932.77 88888.00 2010-03-03 18:30:51.036 062 13130.69 555.11 56933.01 88888.00 2010-03-03 18:30:52.036 062 13130.69 554.74 56932.16 88888.00 2010-03-03 18:30:53.036 062 13130.95 554.99 56932.28 88888.00 2010-03-03 18:30:54.036 062 13131.47 554.62 56932.40 88888.00 2010-03-03 18:30:55.036 062 13131.34 554.74 56933.01 88888.00 2010-03-03 18:30:56.036 062 13131.47 554.25 56933.38 88888.00 2010-03-03 18:30:57.036 062 13131.34 554.49 56932.52 88888.00 2010-03-03 18:30:58.036 062 13131.08 554.37 56933.01 88888.00 2010-03-03 18:30:59.036 062 13131.60 554.62 56933.50 88888.00 2010-03-03 18:31:00.036 062 13131.21 554.37 56932.77 88888.00 2010-03-03 18:31:01.036 062 13131.34 554.37 56933.50 88888.00 2010-03-03 18:31:02.036 062 13131.73 554.74 56932.52 88888.00 2010-03-03 18:31:03.036 062 13131.60 553.87 56932.64 88888.00 2010-03-03 18:31:04.036 062 13131.47 554.37 56933.01 88888.00 2010-03-03 18:31:05.036 062 13131.21 554.25 56932.52 88888.00 2010-03-03 18:31:06.036 062 13130.95 554.74 56933.01 88888.00 2010-03-03 18:31:07.036 062 13131.08 554.25 56932.52 88888.00 2010-03-03 18:31:08.036 062 13131.21 554.99 56932.52 88888.00 2010-03-03 18:31:09.036 062 13131.60 554.74 56933.01 88888.00 2010-03-03 18:31:10.036 062 13130.82 554.62 56932.77 88888.00 2010-03-03 18:31:11.036 062 13131.08 553.87 56932.52 88888.00 2010-03-03 18:31:12.036 062 13131.73 554.25 56932.89 88888.00 2010-03-03 18:31:13.036 062 13131.60 555.24 56932.64 88888.00 2010-03-03 18:31:14.036 062 13130.82 554.49 56932.89 88888.00 2010-03-03 18:31:15.036 062 13130.95 555.11 56932.52 88888.00 2010-03-03 18:31:16.036 062 13130.69 554.99 56933.26 88888.00 2010-03-03 18:31:17.036 062 13130.95 554.87 56933.13 88888.00 2010-03-03 18:31:18.036 062 13130.56 554.62 56932.52 88888.00 2010-03-03 18:31:19.036 062 13130.95 554.12 56933.01 88888.00 2010-03-03 18:31:20.036 062 13130.69 554.87 56933.13 88888.00 2010-03-03 18:31:21.036 062 13130.95 554.99 56932.77 88888.00 2010-03-03 18:31:22.036 062 13130.82 554.87 56932.40 88888.00 2010-03-03 18:31:23.036 062 13131.73 555.11 56932.52 88888.00 2010-03-03 18:31:24.036 062 13131.47 554.87 56932.89 88888.00 2010-03-03 18:31:25.036 062 13130.82 555.11 56933.13 88888.00 2010-03-03 18:31:26.036 062 13131.34 554.62 56933.26 88888.00 2010-03-03 18:31:27.036 062 13130.69 554.87 56932.64 88888.00 2010-03-03 18:31:28.036 062 13131.99 553.75 56932.64 88888.00 2010-03-03 18:31:29.036 062 13130.82 554.74 56933.01 88888.00 2010-03-03 18:31:30.036 062 13130.95 554.49 56932.52 88888.00 2010-03-03 18:31:31.036 062 13130.17 554.87 56933.50 88888.00 2010-03-03 18:31:32.036 062 13130.69 554.12 56933.26 88888.00 2010-03-03 18:31:33.036 062 13130.56 554.49 56932.04 88888.00 2010-03-03 18:31:34.036 062 13130.43 554.49 56933.38 88888.00 2010-03-03 18:31:35.036 062 13130.82 554.62 56933.01 88888.00 2010-03-03 18:31:36.036 062 13130.82 553.87 56933.01 88888.00 2010-03-03 18:31:37.036 062 13130.82 554.12 56932.77 88888.00 2010-03-03 18:31:38.036 062 13130.30 554.62 56932.89 88888.00 2010-03-03 18:31:39.036 062 13131.08 554.25 56932.77 88888.00 2010-03-03 18:31:40.036 062 13130.69 554.12 56932.77 88888.00 2010-03-03 18:31:41.036 062 13130.82 554.00 56932.40 88888.00 2010-03-03 18:31:42.036 062 13130.17 553.38 56932.52 88888.00 2010-03-03 18:31:43.036 062 13130.82 553.63 56933.01 88888.00 2010-03-03 18:31:44.036 062 13130.69 553.38 56932.77 88888.00 2010-03-03 18:31:45.036 062 13131.47 553.50 56932.89 88888.00 2010-03-03 18:31:46.036 062 13131.34 554.00 56932.52 88888.00 2010-03-03 18:31:47.036 062 13130.82 553.50 56932.40 88888.00 2010-03-03 18:31:48.036 062 13131.21 553.25 56932.64 88888.00 2010-03-03 18:31:49.036 062 13131.08 553.13 56932.40 88888.00 2010-03-03 18:31:50.036 062 13130.95 553.13 56932.40 88888.00 2010-03-03 18:31:51.036 062 13131.08 552.51 56932.40 88888.00 2010-03-03 18:31:52.036 062 13131.21 553.13 56933.01 88888.00 2010-03-03 18:31:53.036 062 13130.56 553.75 56932.64 88888.00 2010-03-03 18:31:54.036 062 13131.21 553.87 56932.40 88888.00 2010-03-03 18:31:55.036 062 13130.95 552.88 56932.77 88888.00 2010-03-03 18:31:56.036 062 13130.95 553.01 56932.64 88888.00 2010-03-03 18:31:57.036 062 13131.86 553.25 56932.52 88888.00 2010-03-03 18:31:58.036 062 13131.60 553.63 56932.52 88888.00 2010-03-03 18:31:59.036 062 13130.95 553.38 56932.64 88888.00 2010-03-03 18:32:00.036 062 13131.21 553.50 56933.01 88888.00 2010-03-03 18:32:01.036 062 13131.47 552.76 56932.77 88888.00 2010-03-03 18:32:02.036 062 13130.82 553.01 56932.64 88888.00 2010-03-03 18:32:03.036 062 13131.21 552.88 56932.64 88888.00 2010-03-03 18:32:04.036 062 13131.08 552.39 56932.89 88888.00 2010-03-03 18:32:05.036 062 13130.95 553.25 56932.40 88888.00 2010-03-03 18:32:06.036 062 13131.47 553.13 56932.40 88888.00 2010-03-03 18:32:07.036 062 13131.08 553.75 56933.01 88888.00 2010-03-03 18:32:08.036 062 13131.47 553.50 56932.52 88888.00 2010-03-03 18:32:09.036 062 13131.60 553.50 56932.40 88888.00 2010-03-03 18:32:10.036 062 13131.21 552.26 56932.28 88888.00 2010-03-03 18:32:11.036 062 13130.95 552.26 56933.26 88888.00 2010-03-03 18:32:12.036 062 13131.08 552.51 56932.89 88888.00 2010-03-03 18:32:13.036 062 13131.08 553.50 56933.13 88888.00 2010-03-03 18:32:14.036 062 13130.69 552.88 56932.40 88888.00 2010-03-03 18:32:15.036 062 13131.60 552.39 56932.64 88888.00 2010-03-03 18:32:16.036 062 13130.82 552.39 56932.40 88888.00 2010-03-03 18:32:17.036 062 13131.99 552.88 56932.28 88888.00 2010-03-03 18:32:18.036 062 13130.43 552.64 56932.52 88888.00 2010-03-03 18:32:19.036 062 13131.08 552.64 56932.16 88888.00 2010-03-03 18:32:20.036 062 13130.82 552.88 56932.16 88888.00 2010-03-03 18:32:21.036 062 13130.69 552.64 56932.52 88888.00 2010-03-03 18:32:22.036 062 13131.47 552.51 56933.01 88888.00 2010-03-03 18:32:23.036 062 13131.08 552.64 56932.40 88888.00 2010-03-03 18:32:24.036 062 13131.47 553.01 56932.89 88888.00 2010-03-03 18:32:25.036 062 13131.08 552.88 56932.77 88888.00 2010-03-03 18:32:26.036 062 13131.08 552.64 56932.77 88888.00 2010-03-03 18:32:27.036 062 13131.60 553.38 56932.52 88888.00 2010-03-03 18:32:28.036 062 13130.82 553.13 56932.28 88888.00 2010-03-03 18:32:29.036 062 13131.08 553.25 56932.52 88888.00 2010-03-03 18:32:30.036 062 13130.95 552.76 56932.16 88888.00 2010-03-03 18:32:31.036 062 13131.21 553.38 56931.42 88888.00 2010-03-03 18:32:32.036 062 13130.56 553.75 56932.40 88888.00 2010-03-03 18:32:33.036 062 13130.95 553.01 56932.40 88888.00 2010-03-03 18:32:34.036 062 13130.95 553.38 56931.79 88888.00 2010-03-03 18:32:35.036 062 13130.82 553.38 56932.16 88888.00 2010-03-03 18:32:36.036 062 13131.60 553.63 56931.79 88888.00 2010-03-03 18:32:37.036 062 13130.95 554.00 56932.52 88888.00 2010-03-03 18:32:38.036 062 13132.12 554.12 56932.28 88888.00 2010-03-03 18:32:39.036 062 13131.99 553.50 56932.52 88888.00 2010-03-03 18:32:40.036 062 13131.47 554.12 56932.77 88888.00 2010-03-03 18:32:41.036 062 13131.73 553.50 56932.52 88888.00 2010-03-03 18:32:42.036 062 13131.34 553.87 56931.91 88888.00 2010-03-03 18:32:43.036 062 13131.60 553.87 56932.28 88888.00 2010-03-03 18:32:44.036 062 13131.73 554.12 56931.67 88888.00 2010-03-03 18:32:45.036 062 13131.73 554.12 56932.04 88888.00 2010-03-03 18:32:46.036 062 13131.08 554.37 56931.67 88888.00 2010-03-03 18:32:47.036 062 13131.47 554.87 56932.16 88888.00 2010-03-03 18:32:48.036 062 13131.47 554.62 56932.64 88888.00 2010-03-03 18:32:49.036 062 13131.73 554.49 56931.79 88888.00 2010-03-03 18:32:50.036 062 13131.21 554.49 56932.04 88888.00 2010-03-03 18:32:51.036 062 13130.69 554.12 56931.79 88888.00 2010-03-03 18:32:52.036 062 13130.82 554.25 56932.64 88888.00 2010-03-03 18:32:53.036 062 13130.56 555.24 56932.28 88888.00 2010-03-03 18:32:54.036 062 13131.21 554.74 56932.40 88888.00 2010-03-03 18:32:55.036 062 13130.30 554.49 56932.16 88888.00 2010-03-03 18:32:56.036 062 13130.43 554.74 56932.28 88888.00 2010-03-03 18:32:57.036 062 13130.95 555.11 56931.54 88888.00 2010-03-03 18:32:58.036 062 13130.56 554.62 56931.79 88888.00 2010-03-03 18:32:59.036 062 13130.43 555.24 56931.79 88888.00 2010-03-03 18:33:00.036 062 13130.17 555.36 56931.79 88888.00 2010-03-03 18:33:01.036 062 13130.82 554.87 56932.40 88888.00 2010-03-03 18:33:02.036 062 13131.08 555.48 56931.42 88888.00 2010-03-03 18:33:03.036 062 13131.08 554.74 56931.67 88888.00 2010-03-03 18:33:04.036 062 13131.08 554.74 56932.04 88888.00 2010-03-03 18:33:05.036 062 13131.21 554.74 56932.40 88888.00 2010-03-03 18:33:06.036 062 13132.12 554.74 56932.40 88888.00 2010-03-03 18:33:07.036 062 13131.34 554.87 56931.79 88888.00 2010-03-03 18:33:08.036 062 13130.43 554.99 56931.67 88888.00 2010-03-03 18:33:09.036 062 13131.60 555.24 56932.04 88888.00 2010-03-03 18:33:10.036 062 13131.99 554.87 56932.64 88888.00 2010-03-03 18:33:11.036 062 13132.25 555.11 56932.40 88888.00 2010-03-03 18:33:12.036 062 13131.60 554.99 56932.64 88888.00 2010-03-03 18:33:13.036 062 13131.86 554.37 56932.28 88888.00 2010-03-03 18:33:14.036 062 13131.73 555.36 56932.40 88888.00 2010-03-03 18:33:15.036 062 13131.99 554.62 56931.91 88888.00 2010-03-03 18:33:16.036 062 13132.38 554.49 56932.04 88888.00 2010-03-03 18:33:17.036 062 13133.03 554.74 56932.28 88888.00 2010-03-03 18:33:18.036 062 13132.25 554.37 56931.79 88888.00 2010-03-03 18:33:19.036 062 13132.38 554.37 56932.04 88888.00 2010-03-03 18:33:20.036 062 13132.25 554.87 56932.04 88888.00 2010-03-03 18:33:21.036 062 13132.25 554.74 56932.28 88888.00 2010-03-03 18:33:22.036 062 13132.90 554.87 56931.42 88888.00 2010-03-03 18:33:23.036 062 13132.12 554.49 56932.16 88888.00 2010-03-03 18:33:24.036 062 13131.99 554.25 56931.67 88888.00 2010-03-03 18:33:25.036 062 13132.12 554.25 56932.89 88888.00 2010-03-03 18:33:26.036 062 13131.86 554.37 56932.40 88888.00 2010-03-03 18:33:27.036 062 13131.73 554.00 56932.28 88888.00 2010-03-03 18:33:28.036 062 13131.34 554.62 56932.04 88888.00 2010-03-03 18:33:29.036 062 13132.12 553.75 56932.40 88888.00 2010-03-03 18:33:30.036 062 13132.12 554.00 56932.28 88888.00 2010-03-03 18:33:31.036 062 13132.64 553.87 56931.79 88888.00 2010-03-03 18:33:32.036 062 13131.47 554.74 56932.40 88888.00 2010-03-03 18:33:33.036 062 13132.38 554.37 56932.28 88888.00 2010-03-03 18:33:34.036 062 13131.86 554.12 56932.16 88888.00 2010-03-03 18:33:35.036 062 13131.60 554.25 56932.28 88888.00 2010-03-03 18:33:36.036 062 13132.25 554.25 56932.89 88888.00 2010-03-03 18:33:37.036 062 13131.86 554.49 56932.28 88888.00 2010-03-03 18:33:38.036 062 13132.38 554.12 56932.52 88888.00 2010-03-03 18:33:39.036 062 13132.77 553.75 56931.91 88888.00 2010-03-03 18:33:40.036 062 13131.99 554.99 56931.79 88888.00 2010-03-03 18:33:41.036 062 13132.51 554.49 56931.67 88888.00 2010-03-03 18:33:42.036 062 13132.38 554.12 56932.28 88888.00 2010-03-03 18:33:43.036 062 13133.16 554.25 56932.28 88888.00 2010-03-03 18:33:44.036 062 13132.77 553.63 56931.79 88888.00 2010-03-03 18:33:45.036 062 13132.64 554.12 56931.91 88888.00 2010-03-03 18:33:46.036 062 13132.51 553.63 56932.16 88888.00 2010-03-03 18:33:47.036 062 13133.03 553.87 56932.77 88888.00 2010-03-03 18:33:48.035 062 13132.77 553.63 56932.28 88888.00 2010-03-03 18:33:49.035 062 13132.64 553.01 56932.16 88888.00 2010-03-03 18:33:50.035 062 13133.55 553.25 56932.52 88888.00 2010-03-03 18:33:51.035 062 13132.77 553.63 56931.79 88888.00 2010-03-03 18:33:52.035 062 13131.60 553.13 56932.64 88888.00 2010-03-03 18:33:53.035 062 13132.25 553.50 56932.89 88888.00 2010-03-03 18:33:54.035 062 13132.51 553.25 56932.40 88888.00 2010-03-03 18:33:55.035 062 13132.25 554.37 56932.64 88888.00 2010-03-03 18:33:56.035 062 13131.99 553.87 56932.52 88888.00 2010-03-03 18:33:57.035 062 13133.03 553.75 56932.40 88888.00 2010-03-03 18:33:58.035 062 13132.77 554.37 56932.89 88888.00 2010-03-03 18:33:59.035 062 13132.64 554.00 56932.77 88888.00 2010-03-03 18:34:00.035 062 13132.38 553.63 56933.01 88888.00 2010-03-03 18:34:01.035 062 13132.77 553.63 56932.77 88888.00 2010-03-03 18:34:02.035 062 13131.99 553.50 56932.04 88888.00 2010-03-03 18:34:03.035 062 13132.38 554.00 56932.28 88888.00 2010-03-03 18:34:04.035 062 13132.12 554.00 56931.67 88888.00 2010-03-03 18:34:05.035 062 13131.99 554.62 56932.16 88888.00 2010-03-03 18:34:06.035 062 13131.99 554.12 56932.52 88888.00 2010-03-03 18:34:07.035 062 13132.38 553.50 56932.04 88888.00 2010-03-03 18:34:08.035 062 13132.64 554.00 56932.16 88888.00 2010-03-03 18:34:09.035 062 13132.64 554.37 56932.77 88888.00 2010-03-03 18:34:10.035 062 13133.03 553.87 56932.04 88888.00 2010-03-03 18:34:11.035 062 13132.64 553.50 56932.28 88888.00 2010-03-03 18:34:12.035 062 13132.51 553.13 56932.28 88888.00 2010-03-03 18:34:13.035 062 13132.77 553.01 56932.40 88888.00 2010-03-03 18:34:14.035 062 13132.77 552.88 56932.16 88888.00 2010-03-03 18:34:15.035 062 13133.03 552.76 56931.91 88888.00 2010-03-03 18:34:16.035 062 13133.55 553.25 56932.40 88888.00 2010-03-03 18:34:17.035 062 13132.38 552.64 56932.52 88888.00 2010-03-03 18:34:18.035 062 13132.38 552.88 56932.04 88888.00 2010-03-03 18:34:19.035 062 13133.29 552.26 56932.40 88888.00 2010-03-03 18:34:20.035 062 13133.55 552.02 56932.16 88888.00 2010-03-03 18:34:21.035 062 13133.03 552.76 56931.91 88888.00 2010-03-03 18:34:22.035 062 13133.03 552.51 56932.16 88888.00 2010-03-03 18:34:23.035 062 13133.16 553.01 56932.28 88888.00 2010-03-03 18:34:24.035 062 13133.03 553.01 56932.04 88888.00 2010-03-03 18:34:25.035 062 13133.68 553.13 56932.77 88888.00 2010-03-03 18:34:26.035 062 13132.25 553.01 56932.28 88888.00 2010-03-03 18:34:27.035 062 13132.38 552.88 56932.77 88888.00 2010-03-03 18:34:28.035 062 13131.60 552.64 56931.91 88888.00 2010-03-03 18:34:29.035 062 13131.99 553.25 56932.16 88888.00 2010-03-03 18:34:30.035 062 13132.25 552.64 56932.28 88888.00 2010-03-03 18:34:31.035 062 13131.47 552.88 56931.91 88888.00 2010-03-03 18:34:32.035 062 13131.86 553.13 56932.77 88888.00 2010-03-03 18:34:33.035 062 13131.60 553.25 56931.54 88888.00 2010-03-03 18:34:34.035 062 13131.08 553.13 56931.67 88888.00 2010-03-03 18:34:35.035 062 13131.21 553.50 56932.16 88888.00 2010-03-03 18:34:36.035 062 13131.73 552.76 56932.04 88888.00 2010-03-03 18:34:37.035 062 13131.08 552.76 56932.52 88888.00 2010-03-03 18:34:38.035 062 13131.86 553.13 56932.52 88888.00 2010-03-03 18:34:39.035 062 13131.73 553.38 56932.16 88888.00 2010-03-03 18:34:40.035 062 13131.60 552.88 56931.91 88888.00 2010-03-03 18:34:41.035 062 13131.99 552.39 56931.91 88888.00 2010-03-03 18:34:42.035 062 13131.60 552.64 56932.52 88888.00 2010-03-03 18:34:43.035 062 13132.90 553.13 56931.79 88888.00 2010-03-03 18:34:44.035 062 13132.90 553.25 56932.64 88888.00 2010-03-03 18:34:45.035 062 13131.99 552.51 56932.28 88888.00 2010-03-03 18:34:46.035 062 13132.77 553.13 56931.91 88888.00 2010-03-03 18:34:47.035 062 13132.77 552.76 56931.42 88888.00 2010-03-03 18:34:48.035 062 13131.60 552.76 56932.16 88888.00 2010-03-03 18:34:49.035 062 13132.77 552.51 56932.16 88888.00 2010-03-03 18:34:50.035 062 13132.77 552.51 56932.16 88888.00 2010-03-03 18:34:51.035 062 13133.03 553.01 56932.52 88888.00 2010-03-03 18:34:52.035 062 13133.55 552.14 56932.28 88888.00 2010-03-03 18:34:53.035 062 13132.77 553.87 56931.79 88888.00 2010-03-03 18:34:54.035 062 13132.90 552.64 56931.79 88888.00 2010-03-03 18:34:55.035 062 13132.77 553.25 56932.52 88888.00 2010-03-03 18:34:56.035 062 13133.16 552.76 56932.16 88888.00 2010-03-03 18:34:57.035 062 13132.77 552.51 56931.91 88888.00 2010-03-03 18:34:58.035 062 13133.03 553.25 56932.52 88888.00 2010-03-03 18:34:59.035 062 13132.51 552.51 56932.89 88888.00 2010-03-03 18:35:00.035 062 13133.16 553.25 56931.67 88888.00 2010-03-03 18:35:01.035 062 13132.25 552.39 56932.28 88888.00 2010-03-03 18:35:02.035 062 13133.03 553.50 56931.91 88888.00 2010-03-03 18:35:03.035 062 13132.51 553.38 56931.91 88888.00 2010-03-03 18:35:04.035 062 13132.51 553.25 56931.91 88888.00 2010-03-03 18:35:05.035 062 13131.73 552.88 56932.16 88888.00 2010-03-03 18:35:06.035 062 13132.12 552.88 56931.91 88888.00 2010-03-03 18:35:07.035 062 13131.99 553.38 56931.67 88888.00 2010-03-03 18:35:08.035 062 13132.51 553.50 56932.04 88888.00 2010-03-03 18:35:09.035 062 13131.60 552.88 56932.52 88888.00 2010-03-03 18:35:10.035 062 13131.08 553.01 56931.67 88888.00 2010-03-03 18:35:11.035 062 13132.12 552.64 56932.04 88888.00 2010-03-03 18:35:12.035 062 13131.21 552.88 56932.16 88888.00 2010-03-03 18:35:13.035 062 13131.73 553.63 56931.91 88888.00 2010-03-03 18:35:14.035 062 13131.47 553.01 56931.30 88888.00 2010-03-03 18:35:15.035 062 13131.60 553.01 56932.04 88888.00 2010-03-03 18:35:16.035 062 13132.12 552.64 56932.04 88888.00 2010-03-03 18:35:17.035 062 13131.86 553.25 56931.91 88888.00 2010-03-03 18:35:18.035 062 13132.12 553.63 56931.67 88888.00 2010-03-03 18:35:19.035 062 13132.25 553.38 56931.67 88888.00 2010-03-03 18:35:20.035 062 13132.77 552.88 56931.67 88888.00 2010-03-03 18:35:21.035 062 13132.77 553.75 56931.79 88888.00 2010-03-03 18:35:22.035 062 13132.51 552.76 56931.30 88888.00 2010-03-03 18:35:23.035 062 13132.90 553.01 56932.04 88888.00 2010-03-03 18:35:24.035 062 13132.64 553.38 56931.67 88888.00 2010-03-03 18:35:25.035 062 13132.51 552.76 56932.04 88888.00 2010-03-03 18:35:26.035 062 13133.16 553.25 56932.04 88888.00 2010-03-03 18:35:27.035 062 13132.90 552.26 56932.52 88888.00 2010-03-03 18:35:28.035 062 13133.42 553.25 56931.79 88888.00 2010-03-03 18:35:29.035 062 13132.51 552.88 56932.04 88888.00 2010-03-03 18:35:30.035 062 13133.16 552.88 56932.16 88888.00 2010-03-03 18:35:31.035 062 13133.29 552.64 56932.28 88888.00 2010-03-03 18:35:32.035 062 13134.07 552.51 56931.79 88888.00 2010-03-03 18:35:33.035 062 13133.81 552.26 56931.67 88888.00 2010-03-03 18:35:34.035 062 13134.07 552.14 56931.54 88888.00 2010-03-03 18:35:35.035 062 13133.29 552.64 56932.28 88888.00 2010-03-03 18:35:36.035 062 13133.68 552.51 56932.40 88888.00 2010-03-03 18:35:37.035 062 13133.68 552.14 56931.67 88888.00 2010-03-03 18:35:38.035 062 13133.81 552.14 56932.28 88888.00 2010-03-03 18:35:39.035 062 13133.16 551.64 56932.04 88888.00 2010-03-03 18:35:40.035 062 13132.77 551.77 56931.67 88888.00 2010-03-03 18:35:41.035 062 13133.03 552.51 56931.54 88888.00 2010-03-03 18:35:42.035 062 13133.16 552.39 56931.54 88888.00 2010-03-03 18:35:43.035 062 13133.16 552.88 56932.04 88888.00 2010-03-03 18:35:44.035 062 13132.90 552.64 56931.42 88888.00 2010-03-03 18:35:45.035 062 13132.77 552.76 56931.42 88888.00 2010-03-03 18:35:46.035 062 13132.90 552.02 56931.79 88888.00 2010-03-03 18:35:47.035 062 13132.90 552.39 56932.28 88888.00 2010-03-03 18:35:48.035 062 13132.38 552.76 56931.42 88888.00 2010-03-03 18:35:49.035 062 13132.77 552.64 56931.18 88888.00 2010-03-03 18:35:50.035 062 13131.99 552.64 56932.28 88888.00 2010-03-03 18:35:51.035 062 13131.21 552.02 56931.54 88888.00 2010-03-03 18:35:52.035 062 13132.38 552.88 56931.67 88888.00 2010-03-03 18:35:53.035 062 13131.99 553.13 56931.79 88888.00 2010-03-03 18:35:54.035 062 13132.51 553.63 56931.18 88888.00 2010-03-03 18:35:55.035 062 13132.77 553.25 56931.54 88888.00 2010-03-03 18:35:56.035 062 13131.73 553.75 56931.67 88888.00 2010-03-03 18:35:57.035 062 13132.51 553.50 56931.54 88888.00 2010-03-03 18:35:58.035 062 13131.99 553.50 56932.04 88888.00 2010-03-03 18:35:59.035 062 13131.47 554.25 56931.18 88888.00 2010-03-03 18:36:00.035 062 13131.73 554.49 56931.54 88888.00 2010-03-03 18:36:01.035 062 13131.86 554.12 56931.54 88888.00 2010-03-03 18:36:02.035 062 13132.12 554.00 56930.93 88888.00 2010-03-03 18:36:03.035 062 13132.38 554.62 56931.18 88888.00 2010-03-03 18:36:04.035 062 13132.38 554.25 56931.05 88888.00 2010-03-03 18:36:05.035 062 13132.12 554.12 56930.81 88888.00 2010-03-03 18:36:06.035 062 13131.99 554.00 56931.67 88888.00 2010-03-03 18:36:07.035 062 13132.38 554.62 56930.93 88888.00 2010-03-03 18:36:08.035 062 13132.90 554.25 56931.05 88888.00 2010-03-03 18:36:09.035 062 13132.25 553.75 56930.81 88888.00 2010-03-03 18:36:10.035 062 13133.03 554.00 56931.79 88888.00 2010-03-03 18:36:11.035 062 13132.64 554.12 56931.67 88888.00 2010-03-03 18:36:12.035 062 13133.03 554.00 56930.93 88888.00 2010-03-03 18:36:13.035 062 13133.29 553.87 56931.54 88888.00 2010-03-03 18:36:14.035 062 13132.77 554.25 56931.30 88888.00 2010-03-03 18:36:15.035 062 13133.29 554.49 56931.30 88888.00 2010-03-03 18:36:16.035 062 13133.29 554.74 56931.42 88888.00 2010-03-03 18:36:17.035 062 13133.42 554.49 56932.04 88888.00 2010-03-03 18:36:18.035 062 13133.16 554.00 56931.67 88888.00 2010-03-03 18:36:19.035 062 13133.29 554.25 56932.40 88888.00 2010-03-03 18:36:20.035 062 13132.90 553.75 56931.42 88888.00 2010-03-03 18:36:21.035 062 13132.90 553.50 56931.91 88888.00 2010-03-03 18:36:22.035 062 13133.03 553.63 56932.16 88888.00 2010-03-03 18:36:23.035 062 13133.03 553.38 56932.04 88888.00 2010-03-03 18:36:24.035 062 13133.81 553.63 56931.79 88888.00 2010-03-03 18:36:25.035 062 13132.90 554.49 56931.67 88888.00 2010-03-03 18:36:26.035 062 13132.90 553.25 56931.91 88888.00 2010-03-03 18:36:27.035 062 13132.38 554.00 56931.54 88888.00 2010-03-03 18:36:28.035 062 13133.55 553.87 56932.16 88888.00 2010-03-03 18:36:29.035 062 13132.51 554.12 56931.54 88888.00 2010-03-03 18:36:30.035 062 13134.07 553.87 56931.67 88888.00 2010-03-03 18:36:31.035 062 13132.77 554.49 56931.18 88888.00 2010-03-03 18:36:32.035 062 13133.16 553.75 56931.18 88888.00 2010-03-03 18:36:33.035 062 13133.03 554.12 56931.30 88888.00 2010-03-03 18:36:34.035 062 13133.16 553.75 56931.67 88888.00 2010-03-03 18:36:35.035 062 13133.16 554.12 56931.54 88888.00 2010-03-03 18:36:36.035 062 13132.51 554.25 56931.42 88888.00 2010-03-03 18:36:37.035 062 13133.42 554.62 56931.79 88888.00 2010-03-03 18:36:38.035 062 13132.90 554.99 56931.42 88888.00 2010-03-03 18:36:39.035 062 13133.42 554.74 56931.54 88888.00 2010-03-03 18:36:40.035 062 13134.20 554.37 56931.67 88888.00 2010-03-03 18:36:41.035 062 13133.55 554.12 56931.91 88888.00 2010-03-03 18:36:42.035 062 13133.81 554.62 56932.04 88888.00 2010-03-03 18:36:43.035 062 13133.81 553.63 56931.79 88888.00 2010-03-03 18:36:44.035 062 13133.94 554.37 56931.67 88888.00 2010-03-03 18:36:45.035 062 13134.59 554.12 56931.42 88888.00 2010-03-03 18:36:46.035 062 13134.20 554.00 56931.79 88888.00 2010-03-03 18:36:47.035 062 13134.33 554.74 56932.28 88888.00 2010-03-03 18:36:48.035 062 13133.81 553.63 56931.42 88888.00 2010-03-03 18:36:49.035 062 13133.94 554.12 56932.16 88888.00 2010-03-03 18:36:50.035 062 13133.68 554.12 56932.64 88888.00 2010-03-03 18:36:51.035 062 13133.81 554.12 56932.16 88888.00 2010-03-03 18:36:52.035 062 13134.46 553.38 56931.91 88888.00 2010-03-03 18:36:53.035 062 13133.94 553.87 56931.30 88888.00 2010-03-03 18:36:54.035 062 13134.20 553.25 56932.28 88888.00 2010-03-03 18:36:55.035 062 13133.68 553.01 56932.40 88888.00 2010-03-03 18:36:56.035 062 13134.20 553.75 56931.91 88888.00 2010-03-03 18:36:57.035 062 13134.59 553.13 56932.40 88888.00 2010-03-03 18:36:58.035 062 13133.55 553.13 56931.67 88888.00 2010-03-03 18:36:59.035 062 13134.07 552.64 56931.67 88888.00 2010-03-03 18:37:00.035 062 13134.33 552.39 56932.52 88888.00 2010-03-03 18:37:01.035 062 13133.94 552.76 56932.77 88888.00 2010-03-03 18:37:02.035 062 13133.42 551.89 56931.79 88888.00 2010-03-03 18:37:03.035 062 13134.07 552.02 56932.04 88888.00 2010-03-03 18:37:04.035 062 13133.68 552.76 56932.16 88888.00 2010-03-03 18:37:05.035 062 13133.68 551.89 56931.91 88888.00 2010-03-03 18:37:06.035 062 13133.68 552.14 56932.40 88888.00 2010-03-03 18:37:07.035 062 13134.20 552.26 56932.28 88888.00 2010-03-03 18:37:08.035 062 13134.07 552.02 56932.16 88888.00 2010-03-03 18:37:09.035 062 13133.94 551.89 56931.79 88888.00 2010-03-03 18:37:10.035 062 13133.55 551.89 56931.91 88888.00 2010-03-03 18:37:11.035 062 13134.20 552.14 56932.52 88888.00 2010-03-03 18:37:12.035 062 13133.55 552.14 56932.04 88888.00 2010-03-03 18:37:13.035 062 13134.33 551.27 56931.67 88888.00 2010-03-03 18:37:14.035 062 13134.33 551.77 56931.42 88888.00 2010-03-03 18:37:15.035 062 13133.81 552.26 56932.40 88888.00 2010-03-03 18:37:16.035 062 13133.42 552.02 56932.16 88888.00 2010-03-03 18:37:17.035 062 13134.46 552.14 56932.16 88888.00 2010-03-03 18:37:18.035 062 13134.20 552.51 56931.91 88888.00 2010-03-03 18:37:19.035 062 13133.68 552.26 56931.42 88888.00 2010-03-03 18:37:20.035 062 13133.68 552.26 56932.16 88888.00 2010-03-03 18:37:21.035 062 13133.94 553.01 56931.30 88888.00 2010-03-03 18:37:22.035 062 13134.07 552.26 56932.28 88888.00 2010-03-03 18:37:23.035 062 13135.24 552.76 56932.40 88888.00 2010-03-03 18:37:24.035 062 13134.85 552.51 56932.04 88888.00 2010-03-03 18:37:25.035 062 13134.46 552.76 56932.52 88888.00 2010-03-03 18:37:26.035 062 13133.81 552.76 56931.67 88888.00 2010-03-03 18:37:27.035 062 13134.72 552.64 56932.04 88888.00 2010-03-03 18:37:28.035 062 13134.07 552.64 56931.42 88888.00 2010-03-03 18:37:29.035 062 13134.46 552.39 56931.91 88888.00 2010-03-03 18:37:30.035 062 13134.98 552.02 56931.79 88888.00 2010-03-03 18:37:31.035 062 13134.20 551.89 56932.04 88888.00 2010-03-03 18:37:32.035 062 13134.20 552.02 56932.28 88888.00 2010-03-03 18:37:33.035 062 13134.07 551.52 56931.42 88888.00 2010-03-03 18:37:34.035 062 13134.20 551.64 56932.04 88888.00 2010-03-03 18:37:35.035 062 13133.55 552.02 56932.04 88888.00 2010-03-03 18:37:36.035 062 13134.07 551.77 56931.67 88888.00 2010-03-03 18:37:37.035 062 13134.20 551.77 56932.52 88888.00 2010-03-03 18:37:38.035 062 13133.55 551.77 56931.42 88888.00 2010-03-03 18:37:39.035 062 13133.55 551.77 56930.93 88888.00 2010-03-03 18:37:40.035 062 13132.51 552.02 56932.52 88888.00 2010-03-03 18:37:41.035 062 13133.29 551.40 56931.67 88888.00 2010-03-03 18:37:42.035 062 13133.29 552.14 56931.54 88888.00 2010-03-03 18:37:43.035 062 13132.77 552.26 56931.79 88888.00 2010-03-03 18:37:44.035 062 13132.64 551.64 56931.18 88888.00 2010-03-03 18:37:45.035 062 13131.86 552.14 56931.05 88888.00 2010-03-03 18:37:46.035 062 13132.90 551.77 56930.81 88888.00 2010-03-03 18:37:47.035 062 13132.38 552.26 56931.79 88888.00 2010-03-03 18:37:48.035 062 13132.38 552.39 56931.54 88888.00 2010-03-03 18:37:49.035 062 13132.12 552.26 56930.45 88888.00 2010-03-03 18:37:50.035 062 13133.29 552.88 56931.30 88888.00 2010-03-03 18:37:51.035 062 13133.03 552.39 56931.18 88888.00 2010-03-03 18:37:52.035 062 13132.90 552.26 56930.57 88888.00 2010-03-03 18:37:53.035 062 13132.38 553.01 56931.18 88888.00 2010-03-03 18:37:54.035 062 13133.55 552.51 56931.05 88888.00 2010-03-03 18:37:55.035 062 13133.42 552.39 56931.42 88888.00 2010-03-03 18:37:56.035 062 13133.42 552.39 56931.42 88888.00 2010-03-03 18:37:57.035 062 13132.90 551.89 56930.45 88888.00 2010-03-03 18:37:58.035 062 13133.03 552.88 56930.93 88888.00 2010-03-03 18:37:59.035 062 13133.03 552.51 56930.57 88888.00 2010-03-03 18:38:00.035 062 13133.42 552.14 56930.57 88888.00 2010-03-03 18:38:01.035 062 13132.90 552.26 56929.96 88888.00 2010-03-03 18:38:02.035 062 13132.77 552.76 56930.93 88888.00 2010-03-03 18:38:03.035 062 13133.16 552.64 56931.18 88888.00 2010-03-03 18:38:04.035 062 13133.29 553.01 56930.32 88888.00 2010-03-03 18:38:05.035 062 13133.03 552.26 56930.45 88888.00 2010-03-03 18:38:06.035 062 13133.42 553.13 56931.05 88888.00 2010-03-03 18:38:07.035 062 13134.07 552.26 56930.81 88888.00 2010-03-03 18:38:08.035 062 13133.55 552.88 56930.93 88888.00 2010-03-03 18:38:09.035 062 13134.59 552.39 56931.18 88888.00 2010-03-03 18:38:10.035 062 13133.42 552.88 56930.81 88888.00 2010-03-03 18:38:11.035 062 13133.29 552.39 56931.05 88888.00 2010-03-03 18:38:12.035 062 13133.55 552.26 56930.32 88888.00 2010-03-03 18:38:13.035 062 13133.55 552.76 56930.32 88888.00 2010-03-03 18:38:14.035 062 13132.77 552.02 56931.05 88888.00 2010-03-03 18:38:15.035 062 13133.03 552.39 56929.96 88888.00 2010-03-03 18:38:16.035 062 13133.16 552.14 56930.45 88888.00 2010-03-03 18:38:17.035 062 13132.64 552.88 56930.08 88888.00 2010-03-03 18:38:18.035 062 13132.12 552.64 56930.57 88888.00 2010-03-03 18:38:19.035 062 13132.77 551.77 56931.30 88888.00 2010-03-03 18:38:20.035 062 13133.03 552.02 56931.18 88888.00 2010-03-03 18:38:21.035 062 13132.38 551.40 56930.57 88888.00 2010-03-03 18:38:22.035 062 13133.03 551.77 56930.08 88888.00 2010-03-03 18:38:23.035 062 13132.25 552.26 56930.81 88888.00 2010-03-03 18:38:24.035 062 13132.38 551.64 56930.93 88888.00 2010-03-03 18:38:25.035 062 13132.51 552.14 56930.32 88888.00 2010-03-03 18:38:26.035 062 13131.99 551.89 56930.32 88888.00 2010-03-03 18:38:27.035 062 13133.29 551.52 56930.69 88888.00 2010-03-03 18:38:28.035 062 13132.12 551.52 56930.69 88888.00 2010-03-03 18:38:29.035 062 13133.16 551.40 56931.18 88888.00 2010-03-03 18:38:30.035 062 13132.77 551.64 56931.05 88888.00 2010-03-03 18:38:31.035 062 13133.55 551.77 56930.20 88888.00 2010-03-03 18:38:32.035 062 13133.29 552.02 56930.81 88888.00 2010-03-03 18:38:33.035 062 13132.90 551.64 56930.93 88888.00 2010-03-03 18:38:34.035 062 13132.51 552.02 56930.20 88888.00 2010-03-03 18:38:35.035 062 13133.03 552.26 56929.96 88888.00 2010-03-03 18:38:36.035 062 13133.03 551.89 56930.69 88888.00 2010-03-03 18:38:37.035 062 13133.42 551.89 56931.30 88888.00 2010-03-03 18:38:38.035 062 13133.16 552.51 56930.69 88888.00 2010-03-03 18:38:39.035 062 13133.16 551.77 56930.81 88888.00 2010-03-03 18:38:40.035 062 13133.68 552.14 56930.20 88888.00 2010-03-03 18:38:41.035 062 13132.77 552.02 56929.83 88888.00 2010-03-03 18:38:42.035 062 13133.42 551.77 56930.45 88888.00 2010-03-03 18:38:43.035 062 13131.99 552.39 56930.08 88888.00 2010-03-03 18:38:44.035 062 13133.42 551.64 56930.20 88888.00 2010-03-03 18:38:45.035 062 13133.55 551.64 56930.45 88888.00 2010-03-03 18:38:46.035 062 13132.25 552.14 56931.05 88888.00 2010-03-03 18:38:47.035 062 13132.64 551.77 56930.45 88888.00 2010-03-03 18:38:48.035 062 13132.64 551.89 56930.57 88888.00 2010-03-03 18:38:49.035 062 13132.77 552.02 56929.83 88888.00 2010-03-03 18:38:50.035 062 13132.12 551.64 56930.32 88888.00 2010-03-03 18:38:51.035 062 13132.12 551.40 56930.32 88888.00 2010-03-03 18:38:52.035 062 13132.64 551.52 56929.83 88888.00 2010-03-03 18:38:53.035 062 13133.03 551.89 56930.81 88888.00 2010-03-03 18:38:54.035 062 13132.38 551.40 56929.96 88888.00 2010-03-03 18:38:55.035 062 13132.90 551.77 56930.08 88888.00 2010-03-03 18:38:56.035 062 13133.16 551.89 56930.32 88888.00 2010-03-03 18:38:57.035 062 13133.94 551.15 56930.08 88888.00 2010-03-03 18:38:58.035 062 13132.77 550.78 56931.05 88888.00 2010-03-03 18:38:59.035 062 13132.77 551.27 56930.57 88888.00 2010-03-03 18:39:00.035 062 13132.64 551.03 56931.42 88888.00 2010-03-03 18:39:01.035 062 13132.51 551.40 56930.20 88888.00 2010-03-03 18:39:02.035 062 13132.25 550.78 56930.57 88888.00 2010-03-03 18:39:03.035 062 13132.64 551.89 56930.20 88888.00 2010-03-03 18:39:04.035 062 13132.12 551.27 56930.93 88888.00 2010-03-03 18:39:05.035 062 13132.38 551.15 56930.32 88888.00 2010-03-03 18:39:06.035 062 13133.16 550.41 56930.20 88888.00 2010-03-03 18:39:07.035 062 13132.25 551.64 56930.08 88888.00 2010-03-03 18:39:08.035 062 13131.73 551.27 56930.69 88888.00 2010-03-03 18:39:09.035 062 13132.77 551.77 56931.18 88888.00 2010-03-03 18:39:10.035 062 13132.25 552.02 56930.57 88888.00 2010-03-03 18:39:11.035 062 13131.73 551.77 56930.45 88888.00 2010-03-03 18:39:12.035 062 13132.51 552.14 56930.69 88888.00 2010-03-03 18:39:13.035 062 13131.99 551.52 56930.45 88888.00 2010-03-03 18:39:14.035 062 13132.64 552.02 56929.83 88888.00 2010-03-03 18:39:15.035 062 13131.34 552.51 56930.08 88888.00 2010-03-03 18:39:16.035 062 13131.86 552.64 56929.96 88888.00 2010-03-03 18:39:17.035 062 13131.73 552.64 56929.71 88888.00 2010-03-03 18:39:18.035 062 13132.38 553.01 56929.96 88888.00 2010-03-03 18:39:19.035 062 13132.38 552.88 56930.20 88888.00 2010-03-03 18:39:20.035 062 13131.60 552.64 56930.69 88888.00 2010-03-03 18:39:21.035 062 13132.12 552.76 56930.45 88888.00 2010-03-03 18:39:22.035 062 13132.25 552.39 56929.83 88888.00 2010-03-03 18:39:23.035 062 13132.38 552.76 56929.83 88888.00 2010-03-03 18:39:24.035 062 13132.51 553.13 56930.08 88888.00 2010-03-03 18:39:25.035 062 13132.51 552.51 56930.08 88888.00 2010-03-03 18:39:26.035 062 13132.51 552.88 56930.57 88888.00 2010-03-03 18:39:27.035 062 13132.25 553.25 56930.20 88888.00 2010-03-03 18:39:28.035 062 13131.86 552.39 56930.08 88888.00 2010-03-03 18:39:29.035 062 13132.90 552.64 56929.96 88888.00 2010-03-03 18:39:30.035 062 13132.38 553.13 56930.69 88888.00 2010-03-03 18:39:31.035 062 13132.51 552.39 56930.57 88888.00 2010-03-03 18:39:32.035 062 13133.03 552.39 56930.57 88888.00 2010-03-03 18:39:33.035 062 13132.51 552.51 56929.71 88888.00 2010-03-03 18:39:34.035 062 13133.29 552.64 56930.20 88888.00 2010-03-03 18:39:35.035 062 13132.64 552.64 56929.59 88888.00 2010-03-03 18:39:36.035 062 13132.25 552.64 56930.57 88888.00 2010-03-03 18:39:37.035 062 13132.90 552.39 56929.83 88888.00 2010-03-03 18:39:38.035 062 13133.16 552.39 56930.45 88888.00 2010-03-03 18:39:39.035 062 13132.51 552.39 56930.08 88888.00 2010-03-03 18:39:40.035 062 13132.90 552.14 56930.57 88888.00 2010-03-03 18:39:41.035 062 13133.16 552.39 56930.08 88888.00 2010-03-03 18:39:42.035 062 13133.42 552.26 56930.57 88888.00 2010-03-03 18:39:43.035 062 13132.90 551.64 56929.71 88888.00 2010-03-03 18:39:44.035 062 13133.29 552.26 56929.96 88888.00 2010-03-03 18:39:45.035 062 13132.90 552.02 56930.08 88888.00 2010-03-03 18:39:46.035 062 13133.42 552.39 56930.81 88888.00 2010-03-03 18:39:47.035 062 13132.77 552.64 56930.08 88888.00 2010-03-03 18:39:48.035 062 13132.38 552.39 56930.69 88888.00 2010-03-03 18:39:49.035 062 13132.38 551.77 56930.45 88888.00 2010-03-03 18:39:50.035 062 13132.90 552.14 56930.32 88888.00 2010-03-03 18:39:51.035 062 13132.38 552.76 56929.96 88888.00 2010-03-03 18:39:52.035 062 13132.51 552.51 56930.20 88888.00 2010-03-03 18:39:53.035 062 13131.73 552.76 56930.20 88888.00 2010-03-03 18:39:54.035 062 13131.73 552.39 56929.71 88888.00 2010-03-03 18:39:55.035 062 13132.38 552.88 56930.45 88888.00 2010-03-03 18:39:56.035 062 13132.25 553.38 56929.96 88888.00 2010-03-03 18:39:57.035 062 13132.12 553.13 56930.20 88888.00 2010-03-03 18:39:58.035 062 13132.25 553.87 56930.08 88888.00 2010-03-03 18:39:59.035 062 13131.47 553.25 56929.83 88888.00 2010-03-03 18:40:00.035 062 13132.64 553.63 56929.59 88888.00 2010-03-03 18:40:01.035 062 13132.12 553.13 56930.57 88888.00 2010-03-03 18:40:02.035 062 13132.64 553.38 56930.08 88888.00 2010-03-03 18:40:03.035 062 13132.12 552.88 56930.32 88888.00 2010-03-03 18:40:04.035 062 13132.38 552.51 56930.08 88888.00 2010-03-03 18:40:05.035 062 13132.51 553.63 56929.71 88888.00 2010-03-03 18:40:06.035 062 13133.03 553.25 56929.96 88888.00 2010-03-03 18:40:07.035 062 13132.51 553.75 56930.20 88888.00 2010-03-03 18:40:08.035 062 13132.64 553.38 56929.46 88888.00 2010-03-03 18:40:09.035 062 13132.77 553.25 56930.93 88888.00 2010-03-03 18:40:10.035 062 13132.38 553.63 56929.96 88888.00 2010-03-03 18:40:11.035 062 13132.90 552.76 56929.96 88888.00 2010-03-03 18:40:12.035 062 13132.51 552.88 56929.71 88888.00 2010-03-03 18:40:13.035 062 13132.77 553.25 56930.08 88888.00 2010-03-03 18:40:14.035 062 13133.03 552.76 56929.71 88888.00 2010-03-03 18:40:15.035 062 13132.64 552.39 56930.45 88888.00 2010-03-03 18:40:16.035 062 13132.51 553.38 56930.08 88888.00 2010-03-03 18:40:17.035 062 13132.51 552.76 56930.08 88888.00 2010-03-03 18:40:18.035 062 13132.25 552.51 56930.08 88888.00 2010-03-03 18:40:19.035 062 13132.51 552.51 56930.08 88888.00 2010-03-03 18:40:20.035 062 13132.38 552.88 56929.96 88888.00 2010-03-03 18:40:21.035 062 13132.12 552.26 56930.08 88888.00 2010-03-03 18:40:22.035 062 13131.99 552.64 56930.57 88888.00 2010-03-03 18:40:23.035 062 13132.90 552.39 56929.71 88888.00 2010-03-03 18:40:24.035 062 13132.25 552.64 56930.08 88888.00 2010-03-03 18:40:25.035 062 13132.64 552.51 56929.83 88888.00 2010-03-03 18:40:26.035 062 13132.12 552.26 56929.83 88888.00 2010-03-03 18:40:27.035 062 13132.38 552.51 56929.83 88888.00 2010-03-03 18:40:28.035 062 13132.38 552.64 56929.59 88888.00 2010-03-03 18:40:29.035 062 13132.25 552.51 56929.59 88888.00 2010-03-03 18:40:30.035 062 13132.90 552.02 56930.08 88888.00 2010-03-03 18:40:31.035 062 13131.99 552.88 56929.71 88888.00 2010-03-03 18:40:32.035 062 13132.64 552.76 56929.59 88888.00 2010-03-03 18:40:33.035 062 13131.47 552.64 56929.46 88888.00 2010-03-03 18:40:34.035 062 13132.90 552.26 56929.71 88888.00 2010-03-03 18:40:35.035 062 13132.90 552.39 56929.34 88888.00 2010-03-03 18:40:36.035 062 13132.51 552.88 56929.46 88888.00 2010-03-03 18:40:37.035 062 13132.12 552.14 56930.08 88888.00 2010-03-03 18:40:38.035 062 13132.51 552.64 56929.83 88888.00 2010-03-03 18:40:39.035 062 13132.51 552.39 56930.08 88888.00 2010-03-03 18:40:40.035 062 13133.03 552.88 56929.71 88888.00 2010-03-03 18:40:41.035 062 13132.51 552.39 56929.46 88888.00 2010-03-03 18:40:42.035 062 13133.55 552.51 56929.46 88888.00 2010-03-03 18:40:43.035 062 13132.64 553.13 56929.83 88888.00 2010-03-03 18:40:44.035 062 13132.51 553.13 56929.34 88888.00 2010-03-03 18:40:45.035 062 13133.03 552.76 56929.59 88888.00 2010-03-03 18:40:46.035 062 13133.29 553.25 56930.08 88888.00 2010-03-03 18:40:47.035 062 13132.77 553.38 56929.71 88888.00 2010-03-03 18:40:48.035 062 13132.64 553.13 56929.83 88888.00 2010-03-03 18:40:49.035 062 13133.68 553.01 56929.71 88888.00 2010-03-03 18:40:50.035 062 13133.29 553.38 56929.59 88888.00 2010-03-03 18:40:51.035 062 13133.42 552.64 56930.08 88888.00 2010-03-03 18:40:52.035 062 13132.77 553.13 56929.71 88888.00 2010-03-03 18:40:53.035 062 13133.16 553.13 56929.71 88888.00 2010-03-03 18:40:54.035 062 13133.29 552.64 56929.59 88888.00 2010-03-03 18:40:55.035 062 13132.38 552.39 56929.34 88888.00 2010-03-03 18:40:56.035 062 13132.90 552.76 56929.96 88888.00 2010-03-03 18:40:57.035 062 13132.38 552.26 56929.59 88888.00 2010-03-03 18:40:58.035 062 13132.64 552.64 56929.96 88888.00 2010-03-03 18:40:59.035 062 13132.77 552.51 56929.83 88888.00 2010-03-03 18:41:00.035 062 13132.38 552.39 56930.08 88888.00 2010-03-03 18:41:01.035 062 13132.51 552.64 56929.83 88888.00 2010-03-03 18:41:02.035 062 13132.51 552.76 56929.59 88888.00 2010-03-03 18:41:03.035 062 13132.64 552.64 56929.83 88888.00 2010-03-03 18:41:04.035 062 13132.12 552.02 56929.71 88888.00 2010-03-03 18:41:05.035 062 13132.25 552.76 56930.20 88888.00 2010-03-03 18:41:06.035 062 13132.25 553.01 56929.10 88888.00 2010-03-03 18:41:07.035 062 13132.90 552.14 56929.46 88888.00 2010-03-03 18:41:08.035 062 13131.60 552.88 56929.34 88888.00 2010-03-03 18:41:09.035 062 13132.38 553.25 56929.34 88888.00 2010-03-03 18:41:10.035 062 13131.99 552.39 56928.98 88888.00 2010-03-03 18:41:11.035 062 13131.99 553.63 56928.86 88888.00 2010-03-03 18:41:12.035 062 13132.90 552.26 56930.20 88888.00 2010-03-03 18:41:13.035 062 13132.77 553.13 56930.20 88888.00 2010-03-03 18:41:14.035 062 13132.25 553.13 56929.83 88888.00 2010-03-03 18:41:15.035 062 13131.86 553.13 56929.34 88888.00 2010-03-03 18:41:16.035 062 13132.51 552.39 56929.71 88888.00 2010-03-03 18:41:17.035 062 13133.16 553.13 56930.08 88888.00 2010-03-03 18:41:18.035 062 13132.38 553.13 56929.96 88888.00 2010-03-03 18:41:19.035 062 13133.29 553.01 56928.98 88888.00 2010-03-03 18:41:20.035 062 13132.25 553.13 56929.10 88888.00 2010-03-03 18:41:21.035 062 13133.29 552.76 56929.22 88888.00 2010-03-03 18:41:22.035 062 13132.25 552.14 56929.71 88888.00 2010-03-03 18:41:23.035 062 13132.77 553.01 56929.59 88888.00 2010-03-03 18:41:24.035 062 13134.07 552.64 56929.71 88888.00 2010-03-03 18:41:25.035 062 13133.03 552.64 56930.32 88888.00 2010-03-03 18:41:26.035 062 13132.90 552.76 56929.71 88888.00 2010-03-03 18:41:27.035 062 13133.55 552.14 56929.96 88888.00 2010-03-03 18:41:28.035 062 13133.16 552.64 56929.83 88888.00 2010-03-03 18:41:29.035 062 13133.03 552.76 56929.22 88888.00 2010-03-03 18:41:30.035 062 13132.64 552.39 56929.46 88888.00 2010-03-03 18:41:31.035 062 13132.51 552.64 56929.71 88888.00 2010-03-03 18:41:32.035 062 13132.77 552.02 56929.96 88888.00 2010-03-03 18:41:33.035 062 13131.99 552.76 56930.08 88888.00 2010-03-03 18:41:34.035 062 13133.42 552.64 56929.71 88888.00 2010-03-03 18:41:35.035 062 13133.03 552.39 56929.22 88888.00 2010-03-03 18:41:36.035 062 13132.38 552.76 56929.22 88888.00 2010-03-03 18:41:37.035 062 13132.38 552.51 56929.46 88888.00 2010-03-03 18:41:38.035 062 13132.64 553.25 56929.10 88888.00 2010-03-03 18:41:39.035 062 13132.38 552.64 56929.10 88888.00 2010-03-03 18:41:40.035 062 13132.38 552.39 56929.96 88888.00 2010-03-03 18:41:41.035 062 13132.25 552.26 56930.08 88888.00 2010-03-03 18:41:42.035 062 13132.12 552.88 56929.83 88888.00 2010-03-03 18:41:43.035 062 13132.64 553.13 56929.96 88888.00 2010-03-03 18:41:44.035 062 13132.90 552.39 56929.83 88888.00 2010-03-03 18:41:45.035 062 13132.12 552.76 56929.10 88888.00 2010-03-03 18:41:46.035 062 13132.51 552.39 56929.83 88888.00 2010-03-03 18:41:47.035 062 13133.03 553.01 56929.34 88888.00 2010-03-03 18:41:48.035 062 13132.77 552.76 56929.46 88888.00 2010-03-03 18:41:49.035 062 13132.77 552.76 56929.22 88888.00 2010-03-03 18:41:50.035 062 13133.03 552.14 56929.71 88888.00 2010-03-03 18:41:51.035 062 13133.03 552.64 56929.59 88888.00 2010-03-03 18:41:52.035 062 13132.77 552.02 56929.96 88888.00 2010-03-03 18:41:53.035 062 13132.64 552.51 56929.96 88888.00 2010-03-03 18:41:54.035 062 13133.42 552.88 56929.46 88888.00 2010-03-03 18:41:55.035 062 13133.42 552.64 56929.83 88888.00 2010-03-03 18:41:56.035 062 13133.16 552.88 56929.10 88888.00 2010-03-03 18:41:57.035 062 13132.90 552.39 56929.96 88888.00 2010-03-03 18:41:58.035 062 13133.42 552.76 56929.83 88888.00 2010-03-03 18:41:59.035 062 13133.94 552.51 56929.83 88888.00 2010-03-03 18:42:00.035 062 13133.16 552.64 56929.59 88888.00 2010-03-03 18:42:01.035 062 13133.55 553.01 56929.59 88888.00 2010-03-03 18:42:02.035 062 13134.33 552.39 56929.34 88888.00 2010-03-03 18:42:03.035 062 13134.07 552.39 56929.71 88888.00 2010-03-03 18:42:04.035 062 13134.46 552.51 56929.71 88888.00 2010-03-03 18:42:05.035 062 13134.59 552.14 56930.57 88888.00 2010-03-03 18:42:06.035 062 13134.33 552.26 56930.81 88888.00 2010-03-03 18:42:07.035 062 13134.07 552.02 56929.59 88888.00 2010-03-03 18:42:08.035 062 13134.07 552.14 56929.46 88888.00 2010-03-03 18:42:09.035 062 13133.68 552.02 56929.83 88888.00 2010-03-03 18:42:10.035 062 13134.46 551.77 56929.83 88888.00 2010-03-03 18:42:11.035 062 13134.59 551.64 56929.96 88888.00 2010-03-03 18:42:12.035 062 13134.20 551.15 56929.96 88888.00 2010-03-03 18:42:13.035 062 13134.59 551.52 56930.81 88888.00 2010-03-03 18:42:14.035 062 13134.72 552.02 56929.59 88888.00 2010-03-03 18:42:15.035 062 13134.72 551.27 56930.32 88888.00 2010-03-03 18:42:16.035 062 13134.20 551.52 56930.45 88888.00 2010-03-03 18:42:17.035 062 13134.20 551.64 56930.57 88888.00 2010-03-03 18:42:18.035 062 13134.59 551.15 56930.45 88888.00 2010-03-03 18:42:19.035 062 13134.20 551.64 56930.08 88888.00 2010-03-03 18:42:20.035 062 13134.59 551.89 56930.57 88888.00 2010-03-03 18:42:21.035 062 13134.72 551.52 56929.59 88888.00 2010-03-03 18:42:22.035 062 13134.98 551.15 56930.32 88888.00 2010-03-03 18:42:23.035 062 13134.07 551.64 56930.57 88888.00 2010-03-03 18:42:24.035 062 13133.94 551.15 56930.20 88888.00 2010-03-03 18:42:25.035 062 13133.94 551.15 56930.45 88888.00 2010-03-03 18:42:26.035 062 13133.81 551.15 56930.20 88888.00 2010-03-03 18:42:27.035 062 13134.46 551.77 56929.83 88888.00 2010-03-03 18:42:28.035 062 13134.07 550.90 56930.81 88888.00 2010-03-03 18:42:29.035 062 13134.98 551.03 56929.96 88888.00 2010-03-03 18:42:30.035 062 13134.59 551.64 56930.32 88888.00 2010-03-03 18:42:31.035 062 13134.59 551.15 56930.45 88888.00 2010-03-03 18:42:32.035 062 13134.98 551.03 56930.08 88888.00 2010-03-03 18:42:33.035 062 13135.24 550.16 56930.57 88888.00 2010-03-03 18:42:34.035 062 13135.63 550.65 56930.32 88888.00 2010-03-03 18:42:35.035 062 13135.50 550.03 56930.45 88888.00 2010-03-03 18:42:36.035 062 13134.85 550.78 56930.08 88888.00 2010-03-03 18:42:37.035 062 13134.98 550.28 56930.81 88888.00 2010-03-03 18:42:38.035 062 13134.98 550.41 56930.20 88888.00 2010-03-03 18:42:39.035 062 13134.98 550.78 56930.57 88888.00 2010-03-03 18:42:40.035 062 13134.98 550.28 56931.30 88888.00 2010-03-03 18:42:41.035 062 13135.11 550.41 56930.93 88888.00 2010-03-03 18:42:42.035 062 13135.63 550.03 56930.57 88888.00 2010-03-03 18:42:43.035 062 13134.72 549.91 56930.32 88888.00 2010-03-03 18:42:44.035 062 13134.85 549.79 56930.57 88888.00 2010-03-03 18:42:45.035 062 13134.46 550.28 56930.81 88888.00 2010-03-03 18:42:46.035 062 13135.11 550.03 56931.05 88888.00 2010-03-03 18:42:47.035 062 13134.33 549.91 56930.45 88888.00 2010-03-03 18:42:48.035 062 13134.46 550.16 56930.81 88888.00 2010-03-03 18:42:49.035 062 13135.11 549.66 56930.57 88888.00 2010-03-03 18:42:50.035 062 13134.72 549.42 56930.93 88888.00 2010-03-03 18:42:51.035 062 13134.85 549.54 56929.96 88888.00 2010-03-03 18:42:52.035 062 13134.98 549.54 56930.57 88888.00 2010-03-03 18:42:53.035 062 13134.20 550.03 56930.32 88888.00 2010-03-03 18:42:54.035 062 13135.37 549.17 56930.57 88888.00 2010-03-03 18:42:55.035 062 13134.46 549.91 56930.57 88888.00 2010-03-03 18:42:56.035 062 13134.72 549.79 56930.45 88888.00 2010-03-03 18:42:57.035 062 13134.46 549.91 56930.32 88888.00 2010-03-03 18:42:58.035 062 13134.07 549.79 56929.96 88888.00 2010-03-03 18:42:59.035 062 13134.33 550.28 56929.96 88888.00 2010-03-03 18:43:00.035 062 13134.46 548.42 56930.08 88888.00 2010-03-03 18:43:01.035 062 13134.46 549.79 56930.08 88888.00 2010-03-03 18:43:02.035 062 13134.20 550.16 56930.57 88888.00 2010-03-03 18:43:03.035 062 13134.33 550.41 56930.69 88888.00 2010-03-03 18:43:04.035 062 13134.98 550.03 56929.96 88888.00 2010-03-03 18:43:05.035 062 13134.46 550.65 56929.59 88888.00 2010-03-03 18:43:06.035 062 13134.46 550.16 56930.69 88888.00 2010-03-03 18:43:07.035 062 13133.94 550.03 56930.32 88888.00 2010-03-03 18:43:08.035 062 13134.46 550.16 56930.32 88888.00 2010-03-03 18:43:09.035 062 13134.85 549.29 56930.08 88888.00 2010-03-03 18:43:10.035 062 13134.85 550.41 56929.96 88888.00 2010-03-03 18:43:11.035 062 13134.33 550.03 56930.81 88888.00 2010-03-03 18:43:12.035 062 13134.07 550.03 56929.83 88888.00 2010-03-03 18:43:13.035 062 13134.72 549.79 56929.71 88888.00 2010-03-03 18:43:14.035 062 13134.98 550.16 56929.71 88888.00 2010-03-03 18:43:15.035 062 13133.55 549.79 56930.45 88888.00 2010-03-03 18:43:16.035 062 13134.07 550.53 56930.20 88888.00 2010-03-03 18:43:17.035 062 13134.46 550.41 56929.83 88888.00 2010-03-03 18:43:18.035 062 13134.59 550.41 56929.96 88888.00 2010-03-03 18:43:19.035 062 13134.33 550.16 56929.83 88888.00 2010-03-03 18:43:20.035 062 13134.72 550.03 56930.20 88888.00 2010-03-03 18:43:21.035 062 13134.72 549.79 56929.96 88888.00 2010-03-03 18:43:22.035 062 13135.11 550.16 56930.20 88888.00 2010-03-03 18:43:23.035 062 13135.24 549.79 56929.71 88888.00 2010-03-03 18:43:24.035 062 13135.24 550.78 56930.32 88888.00 2010-03-03 18:43:25.035 062 13135.37 550.78 56929.59 88888.00 2010-03-03 18:43:26.035 062 13135.37 549.91 56930.20 88888.00 2010-03-03 18:43:27.035 062 13135.76 549.42 56930.32 88888.00 2010-03-03 18:43:28.035 062 13135.76 550.03 56929.46 88888.00 2010-03-03 18:43:30.035 062 13135.37 549.66 56930.57 88888.00 2010-03-03 18:43:31.035 062 13136.15 549.79 56929.71 88888.00 2010-03-03 18:43:32.035 062 13134.59 549.66 56930.20 88888.00 2010-03-03 18:43:33.035 062 13135.89 550.53 56930.20 88888.00 2010-03-03 18:43:34.035 062 13135.50 550.28 56929.71 88888.00 2010-03-03 18:43:35.035 062 13135.76 549.54 56930.45 88888.00 2010-03-03 18:43:36.035 062 13135.63 549.91 56929.34 88888.00 2010-03-03 18:43:37.035 062 13135.63 550.53 56929.96 88888.00 2010-03-03 18:43:38.035 062 13134.85 549.42 56930.20 88888.00 2010-03-03 18:43:39.035 062 13135.11 550.53 56929.71 88888.00 2010-03-03 18:43:40.035 062 13134.85 550.16 56929.83 88888.00 2010-03-03 18:43:41.035 062 13134.98 549.66 56929.71 88888.00 2010-03-03 18:43:42.035 062 13134.85 549.79 56930.32 88888.00 2010-03-03 18:43:43.035 062 13135.63 550.28 56929.34 88888.00 2010-03-03 18:43:44.035 062 13135.24 550.16 56929.71 88888.00 2010-03-03 18:43:45.035 062 13134.85 550.16 56929.83 88888.00 2010-03-03 18:43:46.035 062 13135.63 550.16 56929.22 88888.00 2010-03-03 18:43:47.035 062 13135.37 549.79 56930.08 88888.00 2010-03-03 18:43:48.035 062 13136.02 549.79 56929.10 88888.00 2010-03-03 18:43:49.035 062 13135.89 549.17 56929.96 88888.00 2010-03-03 18:43:50.035 062 13135.89 549.54 56929.71 88888.00 2010-03-03 18:43:51.035 062 13135.63 549.42 56929.83 88888.00 2010-03-03 18:43:52.035 062 13135.50 550.65 56929.96 88888.00 2010-03-03 18:43:53.035 062 13135.89 549.79 56929.59 88888.00 2010-03-03 18:43:54.035 062 13136.02 550.16 56929.83 88888.00 2010-03-03 18:43:55.035 062 13136.28 548.80 56930.32 88888.00 2010-03-03 18:43:56.035 062 13136.28 549.66 56930.20 88888.00 2010-03-03 18:43:57.035 062 13135.89 550.03 56930.08 88888.00 2010-03-03 18:43:58.035 062 13136.41 549.91 56930.08 88888.00 2010-03-03 18:43:59.035 062 13136.41 550.41 56929.83 88888.00 2010-03-03 18:44:00.035 062 13135.89 549.79 56930.32 88888.00 2010-03-03 18:44:01.035 062 13136.41 549.29 56929.59 88888.00 2010-03-03 18:44:02.035 062 13135.89 549.79 56929.71 88888.00 2010-03-03 18:44:03.035 062 13135.76 549.91 56929.83 88888.00 2010-03-03 18:44:04.035 062 13135.63 549.54 56928.86 88888.00 2010-03-03 18:44:05.035 062 13135.50 549.79 56929.83 88888.00 2010-03-03 18:44:06.035 062 13136.15 549.91 56930.69 88888.00 2010-03-03 18:44:07.035 062 13135.76 550.03 56929.96 88888.00 2010-03-03 18:44:08.035 062 13135.76 550.03 56930.20 88888.00 2010-03-03 18:44:09.035 062 13135.89 550.03 56930.57 88888.00 2010-03-03 18:44:10.035 062 13136.02 549.17 56929.59 88888.00 2010-03-03 18:44:11.035 062 13136.15 549.42 56929.71 88888.00 2010-03-03 18:44:12.035 062 13135.37 549.42 56929.96 88888.00 2010-03-03 18:44:13.035 062 13135.89 549.66 56930.08 88888.00 2010-03-03 18:44:14.035 062 13136.28 549.42 56930.08 88888.00 2010-03-03 18:44:15.035 062 13135.76 550.16 56930.08 88888.00 2010-03-03 18:44:16.035 062 13136.02 549.17 56929.83 88888.00 2010-03-03 18:44:17.035 062 13135.37 549.66 56930.32 88888.00 2010-03-03 18:44:18.035 062 13135.50 549.54 56930.08 88888.00 2010-03-03 18:44:19.035 062 13135.89 549.79 56929.59 88888.00 2010-03-03 18:44:20.035 062 13134.98 550.03 56929.10 88888.00 2010-03-03 18:44:21.035 062 13134.85 549.79 56929.34 88888.00 2010-03-03 18:44:22.035 062 13135.37 549.54 56930.08 88888.00 2010-03-03 18:44:23.035 062 13134.72 549.54 56929.96 88888.00 2010-03-03 18:44:24.035 062 13135.37 550.16 56929.46 88888.00 2010-03-03 18:44:25.035 062 13135.24 550.41 56929.71 88888.00 2010-03-03 18:44:26.035 062 13134.59 550.16 56930.20 88888.00 2010-03-03 18:44:27.035 062 13135.37 550.03 56929.96 88888.00 2010-03-03 18:44:28.035 062 13135.76 550.65 56929.83 88888.00 2010-03-03 18:44:29.035 062 13135.50 550.28 56930.32 88888.00 2010-03-03 18:44:30.035 062 13135.37 549.91 56929.96 88888.00 2010-03-03 18:44:31.035 062 13135.76 550.03 56929.96 88888.00 2010-03-03 18:44:32.035 062 13135.24 550.16 56929.83 88888.00 2010-03-03 18:44:33.035 062 13135.63 550.41 56929.83 88888.00 2010-03-03 18:44:34.035 062 13135.50 550.41 56929.59 88888.00 2010-03-03 18:44:35.035 062 13135.50 550.41 56930.32 88888.00 2010-03-03 18:44:36.035 062 13135.50 550.03 56929.83 88888.00 2010-03-03 18:44:37.035 062 13136.02 550.28 56930.32 88888.00 2010-03-03 18:44:38.035 062 13135.89 549.91 56930.45 88888.00 2010-03-03 18:44:39.035 062 13135.11 550.16 56930.81 88888.00 2010-03-03 18:44:40.035 062 13135.50 550.03 56930.08 88888.00 2010-03-03 18:44:41.035 062 13135.63 550.16 56930.32 88888.00 2010-03-03 18:44:42.035 062 13135.37 550.16 56929.71 88888.00 2010-03-03 18:44:43.035 062 13135.50 549.42 56929.22 88888.00 2010-03-03 18:44:44.035 062 13135.37 549.54 56929.71 88888.00 2010-03-03 18:44:45.035 062 13135.50 549.42 56930.20 88888.00 2010-03-03 18:44:46.035 062 13135.37 549.66 56929.59 88888.00 2010-03-03 18:44:47.035 062 13135.63 549.54 56929.46 88888.00 2010-03-03 18:44:48.035 062 13135.24 550.16 56930.20 88888.00 2010-03-03 18:44:49.035 062 13134.98 548.80 56929.71 88888.00 2010-03-03 18:44:50.035 062 13135.37 548.80 56929.59 88888.00 2010-03-03 18:44:51.035 062 13134.98 548.92 56929.71 88888.00 2010-03-03 18:44:52.035 062 13136.02 549.91 56929.34 88888.00 2010-03-03 18:44:53.035 062 13135.11 550.03 56930.32 88888.00 2010-03-03 18:44:54.035 062 13135.37 549.29 56929.59 88888.00 2010-03-03 18:44:55.035 062 13135.89 549.17 56930.57 88888.00 2010-03-03 18:44:56.035 062 13135.50 549.54 56929.22 88888.00 2010-03-03 18:44:57.035 062 13135.37 549.17 56929.83 88888.00 2010-03-03 18:44:58.035 062 13136.28 548.92 56930.32 88888.00 2010-03-03 18:44:59.035 062 13135.24 549.17 56929.96 88888.00 2010-03-03 18:45:00.035 062 13135.89 549.54 56929.34 88888.00 2010-03-03 18:45:01.035 062 13135.89 549.04 56929.59 88888.00 2010-03-03 18:45:02.035 062 13135.50 549.17 56929.10 88888.00 2010-03-03 18:45:03.035 062 13135.76 549.29 56929.71 88888.00 2010-03-03 18:45:04.035 062 13135.76 549.17 56929.96 88888.00 2010-03-03 18:45:05.035 062 13135.24 549.79 56929.46 88888.00 2010-03-03 18:45:06.035 062 13136.28 548.92 56928.73 88888.00 2010-03-03 18:45:07.035 062 13135.89 549.66 56928.86 88888.00 2010-03-03 18:45:08.035 062 13135.11 549.79 56929.46 88888.00 2010-03-03 18:45:09.035 062 13135.63 549.66 56929.83 88888.00 2010-03-03 18:45:10.035 062 13135.50 548.92 56929.10 88888.00 2010-03-03 18:45:11.035 062 13134.98 549.29 56929.34 88888.00 2010-03-03 18:45:12.035 062 13135.11 549.29 56929.59 88888.00 2010-03-03 18:45:13.035 062 13135.63 549.79 56929.22 88888.00 2010-03-03 18:45:14.035 062 13135.24 549.66 56929.34 88888.00 2010-03-03 18:45:15.035 062 13135.37 550.03 56929.96 88888.00 2010-03-03 18:45:16.035 062 13135.63 549.54 56928.98 88888.00 2010-03-03 18:45:17.035 062 13135.63 550.03 56929.46 88888.00 2010-03-03 18:45:18.035 062 13135.11 549.42 56928.98 88888.00 2010-03-03 18:45:19.035 062 13135.89 549.79 56930.08 88888.00 2010-03-03 18:45:20.035 062 13136.02 549.29 56930.08 88888.00 2010-03-03 18:45:21.035 062 13135.89 549.42 56929.83 88888.00 2010-03-03 18:45:22.035 062 13135.76 548.80 56929.22 88888.00 2010-03-03 18:45:23.035 062 13135.76 548.80 56929.34 88888.00 2010-03-03 18:45:24.035 062 13136.41 549.17 56929.46 88888.00 2010-03-03 18:45:25.035 062 13135.50 549.17 56929.71 88888.00 2010-03-03 18:45:26.035 062 13136.02 549.17 56929.96 88888.00 2010-03-03 18:45:27.035 062 13135.76 549.04 56928.98 88888.00 2010-03-03 18:45:28.035 062 13135.89 549.29 56929.59 88888.00 2010-03-03 18:45:30.035 062 13135.24 549.54 56929.59 88888.00 2010-03-03 18:45:31.035 062 13135.63 548.92 56929.34 88888.00 2010-03-03 18:45:32.035 062 13136.67 548.92 56929.96 88888.00 2010-03-03 18:45:33.035 062 13136.41 548.67 56929.71 88888.00 2010-03-03 18:45:34.035 062 13136.15 548.67 56929.71 88888.00 2010-03-03 18:45:35.035 062 13136.67 549.04 56929.71 88888.00 2010-03-03 18:45:36.035 062 13136.28 548.92 56929.96 88888.00 2010-03-03 18:45:37.035 062 13136.02 549.66 56929.34 88888.00 2010-03-03 18:45:38.035 062 13136.41 549.04 56929.59 88888.00 2010-03-03 18:45:39.035 062 13135.89 549.17 56929.34 88888.00 2010-03-03 18:45:40.035 062 13136.67 548.92 56928.98 88888.00 2010-03-03 18:45:41.035 062 13136.54 548.80 56929.34 88888.00 2010-03-03 18:45:42.035 062 13136.54 548.42 56929.10 88888.00 2010-03-03 18:45:43.035 062 13135.63 548.80 56929.34 88888.00 2010-03-03 18:45:44.035 062 13136.28 548.18 56929.59 88888.00 2010-03-03 18:45:45.035 062 13136.02 547.93 56928.98 88888.00 2010-03-03 18:45:46.035 062 13136.54 548.30 56929.83 88888.00 2010-03-03 18:45:47.035 062 13136.67 548.67 56929.10 88888.00 2010-03-03 18:45:48.035 062 13136.67 548.30 56929.83 88888.00 2010-03-03 18:45:49.035 062 13136.54 548.30 56929.96 88888.00 2010-03-03 18:45:50.035 062 13136.80 548.55 56929.34 88888.00 2010-03-03 18:45:51.035 062 13136.93 548.80 56930.81 88888.00 2010-03-03 18:45:52.035 062 13136.80 548.67 56929.71 88888.00 2010-03-03 18:45:53.035 062 13136.93 548.30 56929.10 88888.00 2010-03-03 18:45:54.035 062 13136.67 548.30 56929.83 88888.00 2010-03-03 18:45:55.035 062 13136.41 548.92 56929.59 88888.00 2010-03-03 18:45:56.035 062 13136.15 549.42 56929.22 88888.00 2010-03-03 18:45:57.035 062 13136.54 548.42 56929.96 88888.00 2010-03-03 18:45:58.035 062 13136.41 549.04 56929.34 88888.00 2010-03-03 18:45:59.035 062 13136.93 549.17 56929.59 88888.00 2010-03-03 18:46:00.035 062 13136.54 548.67 56929.34 88888.00 2010-03-03 18:46:01.035 062 13136.15 548.67 56929.59 88888.00 2010-03-03 18:46:02.035 062 13135.37 548.30 56929.46 88888.00 2010-03-03 18:46:03.035 062 13136.02 548.67 56929.71 88888.00 2010-03-03 18:46:04.035 062 13136.28 548.67 56929.71 88888.00 2010-03-03 18:46:05.035 062 13135.76 548.30 56930.08 88888.00 2010-03-03 18:46:06.035 062 13135.63 548.30 56929.46 88888.00 2010-03-03 18:46:07.035 062 13135.89 547.93 56929.34 88888.00 2010-03-03 18:46:08.035 062 13136.28 548.67 56929.22 88888.00 2010-03-03 18:46:09.035 062 13136.02 548.80 56929.10 88888.00 2010-03-03 18:46:10.035 062 13135.76 548.55 56929.46 88888.00 2010-03-03 18:46:11.035 062 13135.50 547.81 56929.46 88888.00 2010-03-03 18:46:12.035 062 13136.41 547.56 56929.22 88888.00 2010-03-03 18:46:13.035 062 13135.76 548.18 56929.83 88888.00 2010-03-03 18:46:14.035 062 13135.89 548.80 56929.34 88888.00 2010-03-03 18:46:15.035 062 13135.89 547.93 56929.34 88888.00 2010-03-03 18:46:16.035 062 13135.76 547.81 56929.22 88888.00 2010-03-03 18:46:17.035 062 13135.11 548.30 56929.34 88888.00 2010-03-03 18:46:18.035 062 13135.76 548.80 56929.10 88888.00 2010-03-03 18:46:19.035 062 13135.76 548.30 56929.22 88888.00 2010-03-03 18:46:20.035 062 13135.89 548.67 56928.73 88888.00 2010-03-03 18:46:21.035 062 13135.37 549.17 56928.86 88888.00 2010-03-03 18:46:22.035 062 13136.28 548.18 56929.34 88888.00 2010-03-03 18:46:23.035 062 13136.41 548.30 56928.98 88888.00 2010-03-03 18:46:24.035 062 13135.76 548.30 56928.73 88888.00 2010-03-03 18:46:25.035 062 13135.50 548.30 56928.37 88888.00 2010-03-03 18:46:26.035 062 13135.50 548.55 56929.34 88888.00 2010-03-03 18:46:27.035 062 13134.85 548.67 56929.22 88888.00 2010-03-03 18:46:28.035 062 13135.63 548.55 56928.98 88888.00 2010-03-03 18:46:29.035 062 13135.63 549.04 56929.10 88888.00 2010-03-03 18:46:30.035 062 13135.11 549.17 56929.10 88888.00 2010-03-03 18:46:31.035 062 13135.24 549.17 56928.86 88888.00 2010-03-03 18:46:32.035 062 13135.50 548.80 56928.98 88888.00 2010-03-03 18:46:33.035 062 13135.24 549.04 56928.61 88888.00 2010-03-03 18:46:34.035 062 13135.50 549.17 56928.98 88888.00 2010-03-03 18:46:35.035 062 13135.50 548.42 56928.61 88888.00 2010-03-03 18:46:36.035 062 13135.37 548.80 56928.61 88888.00 2010-03-03 18:46:37.035 062 13135.63 549.29 56928.98 88888.00 2010-03-03 18:46:38.035 062 13134.72 548.80 56929.34 88888.00 2010-03-03 18:46:39.035 062 13134.98 548.67 56928.61 88888.00 2010-03-03 18:46:40.035 062 13135.24 548.80 56928.00 88888.00 2010-03-03 18:46:41.035 062 13135.76 548.80 56928.37 88888.00 2010-03-03 18:46:42.035 062 13135.63 548.42 56928.37 88888.00 2010-03-03 18:46:43.035 062 13134.72 548.67 56928.98 88888.00 2010-03-03 18:46:44.035 062 13134.59 548.42 56928.49 88888.00 2010-03-03 18:46:45.035 062 13135.89 549.29 56929.22 88888.00 2010-03-03 18:46:46.035 062 13134.33 549.17 56928.98 88888.00 2010-03-03 18:46:47.035 062 13135.11 548.42 56928.12 88888.00 2010-03-03 18:46:48.035 062 13135.50 548.92 56928.73 88888.00 2010-03-03 18:46:49.035 062 13134.59 548.42 56929.10 88888.00 2010-03-03 18:46:50.035 062 13134.72 549.04 56928.73 88888.00 2010-03-03 18:46:51.035 062 13135.11 548.92 56928.98 88888.00 2010-03-03 18:46:52.035 062 13135.50 548.80 56928.49 88888.00 2010-03-03 18:46:53.035 062 13135.37 549.04 56928.37 88888.00 2010-03-03 18:46:54.035 062 13134.33 548.55 56928.86 88888.00 2010-03-03 18:46:55.035 062 13135.76 548.67 56928.49 88888.00 2010-03-03 18:46:56.035 062 13134.98 548.92 56928.49 88888.00 2010-03-03 18:46:57.035 062 13135.11 548.55 56928.61 88888.00 2010-03-03 18:46:58.035 062 13135.50 548.67 56928.24 88888.00 2010-03-03 18:46:59.035 062 13135.76 548.18 56928.37 88888.00 2010-03-03 18:47:00.035 062 13135.50 548.67 56928.49 88888.00 2010-03-03 18:47:01.035 062 13134.98 548.42 56928.24 88888.00 2010-03-03 18:47:02.035 062 13134.72 548.18 56928.73 88888.00 2010-03-03 18:47:03.035 062 13134.46 548.18 56928.86 88888.00 2010-03-03 18:47:04.034 062 13134.46 548.30 56928.61 88888.00 2010-03-03 18:47:05.034 062 13135.37 548.80 56928.12 88888.00 2010-03-03 18:47:06.034 062 13134.98 548.42 56928.12 88888.00 2010-03-03 18:47:07.034 062 13134.98 548.30 56928.61 88888.00 2010-03-03 18:47:08.034 062 13135.24 548.18 56928.61 88888.00 2010-03-03 18:47:09.034 062 13134.98 548.42 56928.49 88888.00 2010-03-03 18:47:10.034 062 13134.46 548.55 56928.61 88888.00 2010-03-03 18:47:11.034 062 13134.72 548.18 56928.37 88888.00 2010-03-03 18:47:12.034 062 13134.85 548.30 56928.61 88888.00 2010-03-03 18:47:13.034 062 13134.85 548.67 56928.49 88888.00 2010-03-03 18:47:14.034 062 13134.85 548.30 56928.12 88888.00 2010-03-03 18:47:15.034 062 13134.59 548.18 56928.73 88888.00 2010-03-03 18:47:16.034 062 13134.72 548.18 56928.24 88888.00 2010-03-03 18:47:17.034 062 13134.85 548.42 56928.61 88888.00 2010-03-03 18:47:18.034 062 13134.20 548.67 56928.37 88888.00 2010-03-03 18:47:19.034 062 13134.98 548.55 56928.37 88888.00 2010-03-03 18:47:20.034 062 13134.59 548.30 56928.61 88888.00 2010-03-03 18:47:21.034 062 13134.98 548.42 56928.37 88888.00 2010-03-03 18:47:22.034 062 13135.37 548.67 56928.61 88888.00 2010-03-03 18:47:23.034 062 13134.98 548.05 56928.00 88888.00 2010-03-03 18:47:24.034 062 13134.72 548.05 56928.24 88888.00 2010-03-03 18:47:25.034 062 13135.50 548.30 56928.12 88888.00 2010-03-03 18:47:26.034 062 13135.50 548.30 56928.37 88888.00 2010-03-03 18:47:27.034 062 13135.76 548.18 56927.88 88888.00 2010-03-03 18:47:28.034 062 13134.98 548.30 56928.61 88888.00 2010-03-03 18:47:30.034 062 13134.98 547.43 56928.24 88888.00 2010-03-03 18:47:31.034 062 13135.89 548.67 56928.49 88888.00 2010-03-03 18:47:32.034 062 13134.59 548.80 56928.00 88888.00 2010-03-03 18:47:33.034 062 13135.50 548.80 56928.98 88888.00 2010-03-03 18:47:34.034 062 13135.89 548.30 56928.24 88888.00 2010-03-03 18:47:35.034 062 13135.24 548.30 56928.49 88888.00 2010-03-03 18:47:36.034 062 13135.76 548.67 56927.75 88888.00 2010-03-03 18:47:37.034 062 13135.37 547.93 56928.49 88888.00 2010-03-03 18:47:38.034 062 13135.50 548.55 56928.86 88888.00 2010-03-03 18:47:39.034 062 13134.98 548.55 56928.73 88888.00 2010-03-03 18:47:40.034 062 13135.63 548.80 56928.73 88888.00 2010-03-03 18:47:41.034 062 13135.63 548.92 56928.24 88888.00 2010-03-03 18:47:42.034 062 13135.89 549.04 56928.49 88888.00 2010-03-03 18:47:43.034 062 13135.37 548.55 56928.73 88888.00 2010-03-03 18:47:44.034 062 13136.02 548.30 56928.49 88888.00 2010-03-03 18:47:45.034 062 13135.37 548.80 56928.24 88888.00 2010-03-03 18:47:46.034 062 13135.76 548.42 56928.86 88888.00 2010-03-03 18:47:47.034 062 13135.89 548.80 56928.12 88888.00 2010-03-03 18:47:48.034 062 13135.63 548.42 56928.12 88888.00 2010-03-03 18:47:49.034 062 13135.76 548.67 56928.00 88888.00 2010-03-03 18:47:50.034 062 13135.76 548.55 56928.86 88888.00 2010-03-03 18:47:51.034 062 13135.89 548.30 56929.46 88888.00 2010-03-03 18:47:52.034 062 13135.50 548.55 56929.10 88888.00 2010-03-03 18:47:53.034 062 13135.37 548.92 56928.86 88888.00 2010-03-03 18:47:54.034 062 13134.72 548.80 56928.12 88888.00 2010-03-03 18:47:55.034 062 13135.37 548.67 56928.98 88888.00 2010-03-03 18:47:56.034 062 13135.50 548.42 56929.34 88888.00 2010-03-03 18:47:57.034 062 13135.11 548.80 56928.49 88888.00 2010-03-03 18:47:58.034 062 13135.37 548.92 56928.73 88888.00 2010-03-03 18:47:59.034 062 13135.37 547.93 56928.98 88888.00 2010-03-03 18:48:00.034 062 13135.11 548.80 56928.24 88888.00 2010-03-03 18:48:01.034 062 13135.50 548.55 56928.61 88888.00 2010-03-03 18:48:02.034 062 13135.63 548.92 56928.24 88888.00 2010-03-03 18:48:03.034 062 13135.24 548.30 56928.73 88888.00 2010-03-03 18:48:04.034 062 13135.89 548.67 56928.61 88888.00 2010-03-03 18:48:05.034 062 13135.76 548.05 56928.61 88888.00 2010-03-03 18:48:06.034 062 13134.72 547.93 56928.12 88888.00 2010-03-03 18:48:07.034 062 13135.24 548.05 56928.37 88888.00 2010-03-03 18:48:08.034 062 13134.98 548.18 56928.12 88888.00 2010-03-03 18:48:09.034 062 13134.72 548.67 56928.49 88888.00 2010-03-03 18:48:10.034 062 13135.76 548.30 56928.86 88888.00 2010-03-03 18:48:11.034 062 13134.98 548.42 56927.88 88888.00 2010-03-03 18:48:12.034 062 13135.24 548.30 56928.49 88888.00 2010-03-03 18:48:13.034 062 13134.85 547.93 56928.12 88888.00 2010-03-03 18:48:14.034 062 13134.85 548.05 56928.24 88888.00 2010-03-03 18:48:15.034 062 13135.37 547.81 56928.49 88888.00 2010-03-03 18:48:16.034 062 13135.11 548.18 56928.37 88888.00 2010-03-03 18:48:17.034 062 13134.85 547.81 56928.24 88888.00 2010-03-03 18:48:18.034 062 13135.24 547.93 56928.12 88888.00 2010-03-03 18:48:19.034 062 13135.24 548.42 56928.12 88888.00 2010-03-03 18:48:20.034 062 13134.72 547.68 56928.61 88888.00 2010-03-03 18:48:21.034 062 13135.24 547.81 56928.12 88888.00 2010-03-03 18:48:22.034 062 13135.24 547.68 56927.51 88888.00 2010-03-03 18:48:23.034 062 13134.85 548.05 56928.24 88888.00 2010-03-03 18:48:24.034 062 13134.72 548.67 56928.73 88888.00 2010-03-03 18:48:25.034 062 13134.46 548.18 56927.88 88888.00 2010-03-03 18:48:26.034 062 13135.76 548.55 56928.00 88888.00 2010-03-03 18:48:27.034 062 13134.20 548.67 56928.12 88888.00 2010-03-03 18:48:28.034 062 13135.11 547.31 56927.88 88888.00 2010-03-03 18:48:29.034 062 13135.37 547.31 56927.75 88888.00 2010-03-03 18:48:30.034 062 13134.59 548.42 56927.75 88888.00 2010-03-03 18:48:31.034 062 13134.59 547.93 56928.37 88888.00 2010-03-03 18:48:32.034 062 13134.85 548.30 56927.75 88888.00 2010-03-03 18:48:33.034 062 13135.37 547.93 56927.63 88888.00 2010-03-03 18:48:34.034 062 13135.63 547.43 56928.12 88888.00 2010-03-03 18:48:35.034 062 13135.11 548.18 56928.00 88888.00 2010-03-03 18:48:36.034 062 13134.72 547.81 56927.88 88888.00 2010-03-03 18:48:37.034 062 13134.07 548.18 56928.00 88888.00 2010-03-03 18:48:38.034 062 13135.11 548.05 56927.51 88888.00 2010-03-03 18:48:39.034 062 13134.85 548.05 56928.49 88888.00 2010-03-03 18:48:40.034 062 13134.20 547.93 56927.51 88888.00 2010-03-03 18:48:41.034 062 13134.59 547.68 56928.37 88888.00 2010-03-03 18:48:42.034 062 13134.33 547.93 56927.39 88888.00 2010-03-03 18:48:43.034 062 13134.98 548.42 56928.12 88888.00 2010-03-03 18:48:44.034 062 13134.85 547.81 56927.75 88888.00 2010-03-03 18:48:45.034 062 13135.24 547.81 56927.88 88888.00 2010-03-03 18:48:46.034 062 13134.46 548.42 56928.00 88888.00 2010-03-03 18:48:47.034 062 13135.37 548.18 56927.14 88888.00 2010-03-03 18:48:48.034 062 13134.72 548.42 56928.00 88888.00 2010-03-03 18:48:49.034 062 13134.85 548.18 56927.51 88888.00 2010-03-03 18:48:50.034 062 13135.50 548.55 56928.12 88888.00 2010-03-03 18:48:51.034 062 13135.11 548.67 56928.12 88888.00 2010-03-03 18:48:52.034 062 13134.59 548.42 56928.00 88888.00 2010-03-03 18:48:53.034 062 13135.63 547.56 56927.88 88888.00 2010-03-03 18:48:54.034 062 13134.72 548.42 56928.00 88888.00 2010-03-03 18:48:55.034 062 13134.59 547.43 56928.00 88888.00 2010-03-03 18:48:56.034 062 13134.46 547.68 56928.12 88888.00 2010-03-03 18:48:57.034 062 13134.46 547.93 56927.51 88888.00 2010-03-03 18:48:58.034 062 13134.98 548.30 56927.88 88888.00 2010-03-03 18:48:59.034 062 13134.85 547.68 56927.51 88888.00 2010-03-03 18:49:00.034 062 13135.63 547.81 56928.24 88888.00 2010-03-03 18:49:01.034 062 13134.46 547.93 56928.24 88888.00 2010-03-03 18:49:02.034 062 13134.59 547.31 56928.00 88888.00 2010-03-03 18:49:03.034 062 13134.33 548.05 56927.88 88888.00 2010-03-03 18:49:04.034 062 13134.33 548.05 56927.63 88888.00 2010-03-03 18:49:05.034 062 13134.98 547.68 56927.27 88888.00 2010-03-03 18:49:06.034 062 13134.85 548.18 56927.88 88888.00 2010-03-03 18:49:07.034 062 13134.72 547.56 56927.75 88888.00 2010-03-03 18:49:08.034 062 13134.59 547.93 56927.88 88888.00 2010-03-03 18:49:09.034 062 13134.33 548.30 56927.88 88888.00 2010-03-03 18:49:10.034 062 13134.59 548.67 56928.00 88888.00 2010-03-03 18:49:11.034 062 13135.11 548.05 56927.63 88888.00 2010-03-03 18:49:12.034 062 13134.59 547.93 56927.51 88888.00 2010-03-03 18:49:13.034 062 13134.07 547.19 56927.63 88888.00 2010-03-03 18:49:14.034 062 13135.11 547.31 56927.88 88888.00 2010-03-03 18:49:15.034 062 13134.33 548.05 56927.88 88888.00 2010-03-03 18:49:16.034 062 13134.07 547.93 56927.51 88888.00 2010-03-03 18:49:17.034 062 13134.85 547.81 56927.39 88888.00 2010-03-03 18:49:18.034 062 13134.98 548.05 56927.39 88888.00 2010-03-03 18:49:19.034 062 13134.20 548.18 56927.63 88888.00 2010-03-03 18:49:20.034 062 13134.85 547.81 56927.75 88888.00 2010-03-03 18:49:21.034 062 13134.72 548.05 56927.14 88888.00 2010-03-03 18:49:22.034 062 13134.85 548.18 56927.75 88888.00 2010-03-03 18:49:23.034 062 13134.85 548.05 56927.63 88888.00 2010-03-03 18:49:24.034 062 13134.98 547.56 56927.51 88888.00 2010-03-03 18:49:25.034 062 13133.81 548.18 56927.88 88888.00 2010-03-03 18:49:26.034 062 13134.72 548.05 56927.02 88888.00 2010-03-03 18:49:27.034 062 13134.07 547.56 56927.51 88888.00 2010-03-03 18:49:28.034 062 13134.20 547.19 56927.63 88888.00 2010-03-03 18:49:30.034 062 13134.33 547.81 56927.63 88888.00 2010-03-03 18:49:31.034 062 13134.46 547.81 56928.00 88888.00 2010-03-03 18:49:32.034 062 13134.72 547.56 56927.88 88888.00 2010-03-03 18:49:33.034 062 13135.11 547.56 56927.88 88888.00 2010-03-03 18:49:34.034 062 13134.46 547.31 56928.00 88888.00 2010-03-03 18:49:35.034 062 13134.07 547.93 56927.51 88888.00 2010-03-03 18:49:36.034 062 13134.85 547.31 56928.61 88888.00 2010-03-03 18:49:37.034 062 13134.85 547.43 56927.88 88888.00 2010-03-03 18:49:38.034 062 13135.24 548.30 56928.61 88888.00 2010-03-03 18:49:39.034 062 13135.24 547.19 56927.88 88888.00 2010-03-03 18:49:40.034 062 13134.85 547.81 56928.37 88888.00 2010-03-03 18:49:41.034 062 13135.37 547.19 56927.63 88888.00 2010-03-03 18:49:42.034 062 13135.11 547.31 56928.12 88888.00 2010-03-03 18:49:43.034 062 13135.37 547.31 56927.88 88888.00 2010-03-03 18:49:44.034 062 13134.20 547.43 56927.51 88888.00 2010-03-03 18:49:45.034 062 13134.72 547.56 56927.75 88888.00 2010-03-03 18:49:46.034 062 13134.59 547.31 56928.12 88888.00 2010-03-03 18:49:47.034 062 13135.11 546.94 56928.37 88888.00 2010-03-03 18:49:48.034 062 13135.11 547.31 56928.00 88888.00 2010-03-03 18:49:49.034 062 13135.11 546.81 56927.75 88888.00 2010-03-03 18:49:50.034 062 13134.72 547.43 56927.63 88888.00 2010-03-03 18:49:51.034 062 13134.33 547.43 56928.00 88888.00 2010-03-03 18:49:52.034 062 13134.59 546.94 56927.39 88888.00 2010-03-03 18:49:53.034 062 13134.98 547.31 56927.51 88888.00 2010-03-03 18:49:54.034 062 13134.98 546.81 56927.63 88888.00 2010-03-03 18:49:55.034 062 13134.72 546.94 56927.88 88888.00 2010-03-03 18:49:56.034 062 13134.33 546.81 56928.00 88888.00 2010-03-03 18:49:57.034 062 13134.72 547.31 56928.49 88888.00 2010-03-03 18:49:58.034 062 13134.85 546.94 56928.24 88888.00 2010-03-03 18:49:59.034 062 13135.76 546.94 56928.24 88888.00 2010-03-03 18:50:00.034 062 13135.11 546.94 56928.24 88888.00 2010-03-03 18:50:01.034 062 13135.11 547.31 56928.37 88888.00 2010-03-03 18:50:02.034 062 13134.98 546.94 56928.12 88888.00 2010-03-03 18:50:03.034 062 13134.98 546.69 56928.12 88888.00 2010-03-03 18:50:04.034 062 13134.98 546.69 56928.00 88888.00 2010-03-03 18:50:05.034 062 13135.11 547.19 56928.24 88888.00 2010-03-03 18:50:06.034 062 13134.46 546.94 56928.12 88888.00 2010-03-03 18:50:07.034 062 13135.11 546.07 56928.98 88888.00 2010-03-03 18:50:08.034 062 13135.24 547.06 56929.10 88888.00 2010-03-03 18:50:09.034 062 13134.72 546.69 56928.00 88888.00 2010-03-03 18:50:10.034 062 13134.98 546.32 56928.37 88888.00 2010-03-03 18:50:11.034 062 13134.07 547.19 56928.12 88888.00 2010-03-03 18:50:12.034 062 13135.11 546.81 56928.12 88888.00 2010-03-03 18:50:13.034 062 13135.37 546.44 56928.00 88888.00 2010-03-03 18:50:14.034 062 13135.11 547.06 56928.12 88888.00 2010-03-03 18:50:15.034 062 13135.11 547.06 56928.61 88888.00 2010-03-03 18:50:16.034 062 13135.50 546.94 56928.37 88888.00 2010-03-03 18:50:17.034 062 13135.37 546.81 56929.34 88888.00 2010-03-03 18:50:18.034 062 13134.98 547.43 56928.61 88888.00 2010-03-03 18:50:19.034 062 13135.63 547.19 56928.98 88888.00 2010-03-03 18:50:20.034 062 13134.98 547.93 56928.37 88888.00 2010-03-03 18:50:21.034 062 13134.59 547.56 56928.49 88888.00 2010-03-03 18:50:22.034 062 13136.02 547.81 56928.98 88888.00 2010-03-03 18:50:23.034 062 13135.76 546.57 56928.00 88888.00 2010-03-03 18:50:24.034 062 13135.24 547.31 56928.86 88888.00 2010-03-03 18:50:25.034 062 13135.63 547.81 56928.61 88888.00 2010-03-03 18:50:26.034 062 13135.24 546.69 56928.24 88888.00 2010-03-03 18:50:27.034 062 13135.11 546.81 56928.86 88888.00 2010-03-03 18:50:28.034 062 13135.63 548.30 56928.73 88888.00 2010-03-03 18:50:29.034 062 13134.98 547.43 56929.22 88888.00 2010-03-03 18:50:30.034 062 13135.11 548.18 56929.10 88888.00 2010-03-03 18:50:31.034 062 13135.11 548.30 56928.37 88888.00 2010-03-03 18:50:32.034 062 13135.24 547.93 56928.86 88888.00 2010-03-03 18:50:33.034 062 13135.24 547.81 56928.98 88888.00 2010-03-03 18:50:34.034 062 13134.59 547.81 56928.49 88888.00 2010-03-03 18:50:35.034 062 13135.76 547.81 56928.73 88888.00 2010-03-03 18:50:36.034 062 13136.02 548.42 56928.73 88888.00 2010-03-03 18:50:37.034 062 13134.98 547.56 56929.10 88888.00 2010-03-03 18:50:38.034 062 13135.76 547.93 56927.88 88888.00 2010-03-03 18:50:39.034 062 13135.76 548.67 56927.88 88888.00 2010-03-03 18:50:40.034 062 13135.24 548.67 56929.34 88888.00 2010-03-03 18:50:41.034 062 13135.63 548.30 56928.00 88888.00 2010-03-03 18:50:42.034 062 13135.11 549.04 56928.86 88888.00 2010-03-03 18:50:43.034 062 13135.37 548.18 56928.37 88888.00 2010-03-03 18:50:44.034 062 13135.76 549.04 56929.22 88888.00 2010-03-03 18:50:45.034 062 13135.37 549.04 56928.73 88888.00 2010-03-03 18:50:46.034 062 13134.98 549.17 56928.73 88888.00 2010-03-03 18:50:47.034 062 13135.50 549.54 56928.49 88888.00 2010-03-03 18:50:48.034 062 13135.11 549.66 56928.49 88888.00 2010-03-03 18:50:49.034 062 13135.24 549.17 56928.49 88888.00 2010-03-03 18:50:50.034 062 13135.24 549.66 56929.10 88888.00 2010-03-03 18:50:51.034 062 13134.85 549.29 56928.24 88888.00 2010-03-03 18:50:52.034 062 13134.85 548.67 56928.24 88888.00 2010-03-03 18:50:53.034 062 13134.59 549.54 56928.61 88888.00 2010-03-03 18:50:54.034 062 13134.85 549.79 56928.73 88888.00 2010-03-03 18:50:55.034 062 13134.72 548.92 56928.61 88888.00 2010-03-03 18:50:56.034 062 13134.59 550.03 56928.61 88888.00 2010-03-03 18:50:57.034 062 13134.72 549.66 56928.73 88888.00 2010-03-03 18:50:58.034 062 13134.72 550.16 56928.24 88888.00 2010-03-03 18:50:59.034 062 13134.72 549.79 56928.73 88888.00 2010-03-03 18:51:00.034 062 13134.33 550.16 56928.49 88888.00 2010-03-03 18:51:01.034 062 13133.94 549.66 56928.12 88888.00 2010-03-03 18:51:02.034 062 13134.46 550.78 56928.12 88888.00 2010-03-03 18:51:03.034 062 13134.33 550.16 56928.98 88888.00 2010-03-03 18:51:04.034 062 13134.33 550.41 56928.73 88888.00 2010-03-03 18:51:05.034 062 13134.59 550.03 56928.00 88888.00 2010-03-03 18:51:06.034 062 13133.94 550.16 56928.61 88888.00 2010-03-03 18:51:07.034 062 13134.59 550.65 56928.86 88888.00 2010-03-03 18:51:08.034 062 13133.55 551.52 56928.00 88888.00 2010-03-03 18:51:09.034 062 13134.59 550.53 56928.73 88888.00 2010-03-03 18:51:10.034 062 13133.81 550.28 56928.86 88888.00 2010-03-03 18:51:11.034 062 13134.59 550.41 56928.73 88888.00 2010-03-03 18:51:12.034 062 13133.81 550.78 56928.00 88888.00 2010-03-03 18:51:13.034 062 13133.81 550.90 56928.98 88888.00 2010-03-03 18:51:14.034 062 13132.90 550.28 56928.12 88888.00 2010-03-03 18:51:15.034 062 13133.55 551.40 56928.12 88888.00 2010-03-03 18:51:16.034 062 13133.16 551.40 56928.37 88888.00 2010-03-03 18:51:17.034 062 13133.16 550.53 56928.24 88888.00 2010-03-03 18:51:18.034 062 13133.16 550.90 56928.98 88888.00 2010-03-03 18:51:19.034 062 13133.55 550.78 56928.24 88888.00 2010-03-03 18:51:20.034 062 13133.68 551.27 56928.37 88888.00 2010-03-03 18:51:21.034 062 13133.55 551.77 56928.86 88888.00 2010-03-03 18:51:22.034 062 13133.29 551.15 56927.88 88888.00 2010-03-03 18:51:23.034 062 13133.55 551.15 56927.75 88888.00 2010-03-03 18:51:24.034 062 13133.03 551.77 56928.61 88888.00 2010-03-03 18:51:25.034 062 13132.90 551.40 56928.37 88888.00 2010-03-03 18:51:26.034 062 13133.16 551.89 56928.00 88888.00 2010-03-03 18:51:27.034 062 13132.77 551.89 56928.49 88888.00 2010-03-03 18:51:28.034 062 13132.64 551.64 56928.61 88888.00 2010-03-03 18:51:30.034 062 13132.77 551.77 56927.88 88888.00 2010-03-03 18:51:31.034 062 13133.29 551.77 56928.00 88888.00 2010-03-03 18:51:32.034 062 13133.42 551.89 56928.00 88888.00 2010-03-03 18:51:33.034 062 13132.64 552.39 56927.88 88888.00 2010-03-03 18:51:34.034 062 13132.25 550.90 56928.37 88888.00 2010-03-03 18:51:35.034 062 13132.51 551.40 56927.75 88888.00 2010-03-03 18:51:36.034 062 13132.90 552.26 56928.61 88888.00 2010-03-03 18:51:37.034 062 13133.42 551.64 56928.00 88888.00 2010-03-03 18:51:38.034 062 13132.77 552.26 56928.00 88888.00 2010-03-03 18:51:39.034 062 13133.16 551.40 56928.24 88888.00 2010-03-03 18:51:40.034 062 13133.16 551.89 56928.37 88888.00 2010-03-03 18:51:41.034 062 13133.68 552.51 56927.63 88888.00 2010-03-03 18:51:42.034 062 13133.55 551.89 56927.27 88888.00 2010-03-03 18:51:43.034 062 13133.29 552.39 56928.24 88888.00 2010-03-03 18:51:44.034 062 13132.12 552.88 56928.12 88888.00 2010-03-03 18:51:45.034 062 13132.38 552.26 56928.12 88888.00 2010-03-03 18:51:46.034 062 13133.29 552.39 56928.00 88888.00 2010-03-03 18:51:47.034 062 13133.55 552.26 56927.51 88888.00 2010-03-03 18:51:48.034 062 13133.81 552.14 56927.51 88888.00 2010-03-03 18:51:49.034 062 13133.03 552.26 56928.12 88888.00 2010-03-03 18:51:50.034 062 13133.16 552.39 56927.51 88888.00 2010-03-03 18:51:51.034 062 13133.68 552.88 56928.00 88888.00 2010-03-03 18:51:52.034 062 13133.42 552.39 56928.12 88888.00 2010-03-03 18:51:53.034 062 13133.94 552.76 56928.37 88888.00 2010-03-03 18:51:54.034 062 13134.07 552.39 56929.10 88888.00 2010-03-03 18:51:55.034 062 13133.42 552.64 56927.88 88888.00 2010-03-03 18:51:56.034 062 13133.68 552.51 56928.61 88888.00 2010-03-03 18:51:57.034 062 13133.42 552.76 56928.49 88888.00 2010-03-03 18:51:58.034 062 13133.16 552.76 56928.86 88888.00 2010-03-03 18:51:59.034 062 13133.68 552.88 56928.73 88888.00 2010-03-03 18:52:00.034 062 13133.42 552.39 56928.00 88888.00 2010-03-03 18:52:01.034 062 13134.46 552.76 56928.61 88888.00 2010-03-03 18:52:02.034 062 13133.81 552.26 56928.00 88888.00 2010-03-03 18:52:03.034 062 13134.07 552.39 56928.73 88888.00 2010-03-03 18:52:04.034 062 13133.55 551.89 56928.73 88888.00 2010-03-03 18:52:05.034 062 13133.42 552.26 56928.12 88888.00 2010-03-03 18:52:06.034 062 13134.46 552.02 56928.12 88888.00 2010-03-03 18:52:07.034 062 13133.81 552.39 56928.61 88888.00 2010-03-03 18:52:08.034 062 13133.81 551.89 56929.46 88888.00 2010-03-03 18:52:09.034 062 13134.20 552.39 56928.61 88888.00 2010-03-03 18:52:10.034 062 13133.94 552.39 56928.61 88888.00 2010-03-03 18:52:11.034 062 13134.33 552.26 56928.61 88888.00 2010-03-03 18:52:12.034 062 13134.07 552.14 56928.98 88888.00 2010-03-03 18:52:13.034 062 13133.94 552.64 56928.24 88888.00 2010-03-03 18:52:14.034 062 13134.20 552.76 56928.98 88888.00 2010-03-03 18:52:15.034 062 13134.33 552.39 56928.37 88888.00 2010-03-03 18:52:16.034 062 13133.42 552.51 56928.86 88888.00 2010-03-03 18:52:17.034 062 13134.20 553.01 56929.46 88888.00 2010-03-03 18:52:18.034 062 13133.81 552.51 56928.86 88888.00 2010-03-03 18:52:19.034 062 13134.07 552.76 56928.86 88888.00 2010-03-03 18:52:20.034 062 13134.07 553.01 56929.83 88888.00 2010-03-03 18:52:21.034 062 13133.81 552.51 56928.73 88888.00 2010-03-03 18:52:22.034 062 13134.07 552.76 56929.59 88888.00 2010-03-03 18:52:23.034 062 13134.33 553.25 56929.59 88888.00 2010-03-03 18:52:24.034 062 13133.81 552.88 56929.59 88888.00 2010-03-03 18:52:25.034 062 13134.33 552.51 56929.71 88888.00 2010-03-03 18:52:26.034 062 13134.33 552.88 56929.22 88888.00 2010-03-03 18:52:27.034 062 13133.29 552.64 56928.98 88888.00 2010-03-03 18:52:28.034 062 13133.29 552.51 56929.34 88888.00 2010-03-03 18:52:29.034 062 13133.94 552.88 56929.34 88888.00 2010-03-03 18:52:30.034 062 13133.29 552.02 56929.59 88888.00 2010-03-03 18:52:31.034 062 13133.94 552.64 56929.10 88888.00 2010-03-03 18:52:32.034 062 13133.29 551.77 56929.96 88888.00 2010-03-03 18:52:33.034 062 13134.07 552.64 56929.46 88888.00 2010-03-03 18:52:34.034 062 13133.29 552.64 56929.10 88888.00 2010-03-03 18:52:35.034 062 13134.07 552.64 56929.10 88888.00 2010-03-03 18:52:36.034 062 13134.85 551.89 56929.59 88888.00 2010-03-03 18:52:37.034 062 13133.81 552.39 56929.34 88888.00 2010-03-03 18:52:38.034 062 13133.94 552.02 56929.83 88888.00 2010-03-03 18:52:39.034 062 13133.68 552.76 56929.83 88888.00 2010-03-03 18:52:40.034 062 13134.20 552.88 56929.34 88888.00 2010-03-03 18:52:41.034 062 13133.81 552.39 56930.08 88888.00 2010-03-03 18:52:42.034 062 13134.07 552.51 56929.46 88888.00 2010-03-03 18:52:43.034 062 13134.20 552.51 56929.96 88888.00 2010-03-03 18:52:44.034 062 13134.07 552.76 56929.83 88888.00 2010-03-03 18:52:45.034 062 13133.81 552.64 56929.71 88888.00 2010-03-03 18:52:46.034 062 13134.20 553.01 56930.20 88888.00 2010-03-03 18:52:47.034 062 13133.81 553.01 56929.59 88888.00 2010-03-03 18:52:48.034 062 13134.07 553.25 56930.20 88888.00 2010-03-03 18:52:49.034 062 13133.81 553.13 56930.57 88888.00 2010-03-03 18:52:50.034 062 13133.68 553.25 56929.96 88888.00 2010-03-03 18:52:51.034 062 13134.07 553.50 56930.08 88888.00 2010-03-03 18:52:52.034 062 13133.94 553.13 56930.32 88888.00 2010-03-03 18:52:53.034 062 13134.07 553.75 56929.71 88888.00 2010-03-03 18:52:54.034 062 13133.94 553.75 56930.69 88888.00 2010-03-03 18:52:55.034 062 13134.72 553.87 56929.96 88888.00 2010-03-03 18:52:56.034 062 13133.81 554.00 56929.83 88888.00 2010-03-03 18:52:57.034 062 13133.94 554.74 56930.20 88888.00 2010-03-03 18:52:58.034 062 13133.94 553.75 56930.69 88888.00 2010-03-03 18:52:59.034 062 13133.81 554.00 56930.32 88888.00 2010-03-03 18:53:00.034 062 13133.94 554.87 56930.08 88888.00 2010-03-03 18:53:01.034 062 13134.46 554.12 56930.45 88888.00 2010-03-03 18:53:02.034 062 13133.94 554.37 56930.57 88888.00 2010-03-03 18:53:03.034 062 13134.46 554.62 56930.32 88888.00 2010-03-03 18:53:04.034 062 13133.94 554.00 56930.81 88888.00 2010-03-03 18:53:05.034 062 13132.64 555.11 56930.45 88888.00 2010-03-03 18:53:06.034 062 13134.07 554.87 56930.20 88888.00 2010-03-03 18:53:07.034 062 13133.68 554.74 56930.20 88888.00 2010-03-03 18:53:08.034 062 13133.29 554.49 56930.69 88888.00 2010-03-03 18:53:09.034 062 13133.94 555.36 56930.57 88888.00 2010-03-03 18:53:10.034 062 13133.68 554.37 56931.05 88888.00 2010-03-03 18:53:11.034 062 13133.81 555.11 56930.32 88888.00 2010-03-03 18:53:12.034 062 13133.81 554.62 56930.45 88888.00 2010-03-03 18:53:13.034 062 13134.98 555.11 56931.67 88888.00 2010-03-03 18:53:14.034 062 13133.81 554.87 56931.30 88888.00 2010-03-03 18:53:15.034 062 13133.16 554.74 56930.69 88888.00 2010-03-03 18:53:16.034 062 13133.68 554.74 56931.30 88888.00 2010-03-03 18:53:17.034 062 13133.81 554.99 56930.69 88888.00 2010-03-03 18:53:18.034 062 13133.68 554.37 56930.45 88888.00 2010-03-03 18:53:19.034 062 13133.42 555.11 56930.45 88888.00 2010-03-03 18:53:20.034 062 13133.68 555.48 56930.69 88888.00 2010-03-03 18:53:21.034 062 13134.33 554.87 56931.05 88888.00 2010-03-03 18:53:22.034 062 13133.42 554.99 56930.32 88888.00 2010-03-03 18:53:23.034 062 13134.20 555.24 56930.32 88888.00 2010-03-03 18:53:24.034 062 13133.29 555.61 56930.93 88888.00 2010-03-03 18:53:25.034 062 13134.20 554.99 56930.32 88888.00 2010-03-03 18:53:26.034 062 13134.46 555.11 56930.93 88888.00 2010-03-03 18:53:27.034 062 13133.81 555.24 56930.81 88888.00 2010-03-03 18:53:28.034 062 13133.68 554.87 56930.69 88888.00 2010-03-03 18:53:29.034 062 13134.33 555.36 56930.45 88888.00 2010-03-03 18:53:30.034 062 13134.33 555.48 56930.93 88888.00 2010-03-03 18:53:31.034 062 13134.20 555.36 56930.81 88888.00 2010-03-03 18:53:32.034 062 13134.59 555.86 56931.05 88888.00 2010-03-03 18:53:33.034 062 13133.94 555.48 56930.45 88888.00 2010-03-03 18:53:34.034 062 13134.33 555.48 56930.69 88888.00 2010-03-03 18:53:35.034 062 13134.20 555.98 56930.57 88888.00 2010-03-03 18:53:36.034 062 13134.85 555.24 56930.20 88888.00 2010-03-03 18:53:37.034 062 13134.85 555.73 56930.69 88888.00 2010-03-03 18:53:38.034 062 13134.20 555.48 56930.93 88888.00 2010-03-03 18:53:39.034 062 13134.07 555.73 56931.05 88888.00 2010-03-03 18:53:40.034 062 13134.20 555.36 56931.05 88888.00 2010-03-03 18:53:41.034 062 13134.33 555.36 56930.81 88888.00 2010-03-03 18:53:42.034 062 13134.72 555.24 56930.57 88888.00 2010-03-03 18:53:43.034 062 13134.33 554.99 56930.20 88888.00 2010-03-03 18:53:44.034 062 13134.72 555.11 56930.93 88888.00 2010-03-03 18:53:45.034 062 13134.98 555.61 56930.93 88888.00 2010-03-03 18:53:46.034 062 13134.20 555.61 56930.45 88888.00 2010-03-03 18:53:47.034 062 13134.59 555.11 56930.57 88888.00 2010-03-03 18:53:48.034 062 13134.33 555.61 56930.57 88888.00 2010-03-03 18:53:49.034 062 13134.20 555.36 56931.05 88888.00 2010-03-03 18:53:50.034 062 13134.46 555.36 56930.69 88888.00 2010-03-03 18:53:51.034 062 13134.46 555.11 56931.30 88888.00 2010-03-03 18:53:52.034 062 13134.33 554.87 56930.81 88888.00 2010-03-03 18:53:53.034 062 13134.98 555.61 56930.81 88888.00 2010-03-03 18:53:54.034 062 13134.59 555.36 56930.08 88888.00 2010-03-03 18:53:55.034 062 13134.72 555.36 56930.69 88888.00 2010-03-03 18:53:56.034 062 13134.46 555.24 56930.93 88888.00 2010-03-03 18:53:57.034 062 13134.59 555.24 56930.57 88888.00 2010-03-03 18:53:58.034 062 13134.72 554.99 56930.69 88888.00 2010-03-03 18:53:59.034 062 13135.24 555.48 56930.69 88888.00 2010-03-03 18:54:00.034 062 13134.85 555.61 56930.93 88888.00 2010-03-03 18:54:01.034 062 13135.24 555.86 56931.05 88888.00 2010-03-03 18:54:02.034 062 13134.98 555.36 56930.45 88888.00 2010-03-03 18:54:03.034 062 13134.85 555.48 56931.05 88888.00 2010-03-03 18:54:04.034 062 13135.37 555.24 56931.18 88888.00 2010-03-03 18:54:05.034 062 13135.50 555.24 56931.30 88888.00 2010-03-03 18:54:06.034 062 13134.85 555.61 56931.54 88888.00 2010-03-03 18:54:07.034 062 13135.89 554.87 56931.05 88888.00 2010-03-03 18:54:08.034 062 13135.50 555.24 56930.32 88888.00 2010-03-03 18:54:09.034 062 13135.50 555.86 56931.54 88888.00 2010-03-03 18:54:10.034 062 13135.63 555.61 56932.04 88888.00 2010-03-03 18:54:11.034 062 13135.63 554.87 56930.81 88888.00 2010-03-03 18:54:12.034 062 13134.98 554.99 56931.54 88888.00 2010-03-03 18:54:13.034 062 13135.89 554.62 56931.42 88888.00 2010-03-03 18:54:14.034 062 13135.76 555.61 56930.69 88888.00 2010-03-03 18:54:15.034 062 13135.76 554.62 56931.54 88888.00 2010-03-03 18:54:16.034 062 13135.37 555.24 56930.45 88888.00 2010-03-03 18:54:17.034 062 13136.28 555.24 56930.93 88888.00 2010-03-03 18:54:18.034 062 13136.15 555.11 56931.79 88888.00 2010-03-03 18:54:19.034 062 13135.50 555.98 56931.05 88888.00 2010-03-03 18:54:20.034 062 13135.76 555.36 56931.05 88888.00 2010-03-03 18:54:21.034 062 13135.37 554.49 56931.18 88888.00 2010-03-03 18:54:22.034 062 13136.15 554.74 56931.30 88888.00 2010-03-03 18:54:23.034 062 13136.02 554.74 56931.05 88888.00 2010-03-03 18:54:24.034 062 13135.63 555.24 56931.18 88888.00 2010-03-03 18:54:25.034 062 13135.76 555.11 56931.42 88888.00 2010-03-03 18:54:26.034 062 13136.15 555.48 56930.45 88888.00 2010-03-03 18:54:27.034 062 13136.67 554.87 56931.42 88888.00 2010-03-03 18:54:28.034 062 13136.67 554.62 56931.18 88888.00 2010-03-03 18:54:29.034 062 13136.15 554.99 56931.67 88888.00 2010-03-03 18:54:30.034 062 13136.28 554.74 56930.93 88888.00 2010-03-03 18:54:31.034 062 13136.02 555.24 56931.91 88888.00 2010-03-03 18:54:32.034 062 13135.76 554.62 56931.54 88888.00 2010-03-03 18:54:33.034 062 13136.67 554.37 56931.67 88888.00 2010-03-03 18:54:34.034 062 13136.41 554.37 56931.79 88888.00 2010-03-03 18:54:35.034 062 13137.19 555.24 56931.91 88888.00 2010-03-03 18:54:36.034 062 13136.02 554.74 56931.30 88888.00 2010-03-03 18:54:37.034 062 13136.28 555.11 56931.42 88888.00 2010-03-03 18:54:38.034 062 13136.41 555.24 56931.67 88888.00 2010-03-03 18:54:39.034 062 13136.54 554.87 56931.67 88888.00 2010-03-03 18:54:40.034 062 13136.80 554.99 56931.54 88888.00 2010-03-03 18:54:41.034 062 13136.41 553.87 56931.67 88888.00 2010-03-03 18:54:42.034 062 13136.15 554.99 56931.91 88888.00 2010-03-03 18:54:43.034 062 13136.41 554.74 56931.30 88888.00 2010-03-03 18:54:44.034 062 13136.28 554.87 56931.54 88888.00 2010-03-03 18:54:45.034 062 13136.80 554.25 56931.42 88888.00 2010-03-03 18:54:46.034 062 13136.67 554.62 56931.42 88888.00 2010-03-03 18:54:47.034 062 13136.41 554.12 56931.91 88888.00 2010-03-03 18:54:48.034 062 13136.02 554.74 56932.28 88888.00 2010-03-03 18:54:49.034 062 13136.15 555.36 56931.42 88888.00 2010-03-03 18:54:50.034 062 13136.67 553.87 56931.79 88888.00 2010-03-03 18:54:51.034 062 13136.80 554.99 56932.64 88888.00 2010-03-03 18:54:52.034 062 13136.80 554.62 56932.16 88888.00 2010-03-03 18:54:53.034 062 13136.41 554.99 56932.16 88888.00 2010-03-03 18:54:54.034 062 13136.28 555.36 56932.16 88888.00 2010-03-03 18:54:55.034 062 13136.80 554.12 56932.28 88888.00 2010-03-03 18:54:56.034 062 13136.28 554.49 56932.16 88888.00 2010-03-03 18:54:57.034 062 13136.80 554.62 56932.77 88888.00 2010-03-03 18:54:58.034 062 13136.41 554.00 56931.91 88888.00 2010-03-03 18:54:59.034 062 13136.15 554.49 56932.28 88888.00 2010-03-03 18:55:00.034 062 13136.28 555.11 56931.91 88888.00 2010-03-03 18:55:01.034 062 13136.54 553.50 56932.04 88888.00 2010-03-03 18:55:02.034 062 13136.02 554.49 56932.40 88888.00 2010-03-03 18:55:03.034 062 13136.54 554.62 56932.77 88888.00 2010-03-03 18:55:04.034 062 13136.28 554.62 56933.01 88888.00 2010-03-03 18:55:05.034 062 13136.41 553.87 56932.89 88888.00 2010-03-03 18:55:06.034 062 13136.02 554.25 56932.04 88888.00 2010-03-03 18:55:07.034 062 13136.67 554.12 56931.54 88888.00 2010-03-03 18:55:08.034 062 13136.15 553.87 56932.04 88888.00 2010-03-03 18:55:09.034 062 13135.37 554.25 56932.16 88888.00 2010-03-03 18:55:10.034 062 13136.80 554.99 56932.04 88888.00 2010-03-03 18:55:11.034 062 13135.89 553.75 56932.28 88888.00 2010-03-03 18:55:12.034 062 13135.89 553.87 56932.64 88888.00 2010-03-03 18:55:13.034 062 13136.80 554.12 56933.13 88888.00 2010-03-03 18:55:14.034 062 13136.28 553.87 56932.64 88888.00 2010-03-03 18:55:15.034 062 13135.89 554.25 56932.40 88888.00 2010-03-03 18:55:16.034 062 13135.89 553.63 56932.52 88888.00 2010-03-03 18:55:17.034 062 13135.37 554.12 56932.89 88888.00 2010-03-03 18:55:18.034 062 13136.80 554.37 56932.16 88888.00 2010-03-03 18:55:19.034 062 13136.28 554.00 56933.26 88888.00 2010-03-03 18:55:20.034 062 13135.89 554.74 56932.16 88888.00 2010-03-03 18:55:21.034 062 13136.15 554.00 56932.16 88888.00 2010-03-03 18:55:22.034 062 13136.28 553.75 56932.89 88888.00 2010-03-03 18:55:23.034 062 13136.15 554.12 56933.26 88888.00 2010-03-03 18:55:24.034 062 13135.89 554.12 56932.28 88888.00 2010-03-03 18:55:25.034 062 13135.89 553.75 56932.52 88888.00 2010-03-03 18:55:26.034 062 13135.37 554.25 56932.77 88888.00 2010-03-03 18:55:27.034 062 13135.89 554.62 56933.01 88888.00 2010-03-03 18:55:28.034 062 13135.76 554.87 56932.64 88888.00 2010-03-03 18:55:29.034 062 13135.89 554.12 56933.13 88888.00 2010-03-03 18:55:30.034 062 13135.76 554.12 56932.52 88888.00 2010-03-03 18:55:31.034 062 13135.63 554.00 56933.62 88888.00 2010-03-03 18:55:32.034 062 13135.50 554.49 56932.89 88888.00 2010-03-03 18:55:33.034 062 13136.28 554.25 56932.77 88888.00 2010-03-03 18:55:34.034 062 13135.11 554.37 56932.40 88888.00 2010-03-03 18:55:35.034 062 13135.37 554.49 56932.77 88888.00 2010-03-03 18:55:36.034 062 13136.15 554.00 56932.64 88888.00 2010-03-03 18:55:37.034 062 13135.50 554.62 56932.64 88888.00 2010-03-03 18:55:38.034 062 13135.11 554.49 56932.52 88888.00 2010-03-03 18:55:39.034 062 13135.76 555.11 56933.01 88888.00 2010-03-03 18:55:40.034 062 13135.24 554.49 56932.77 88888.00 2010-03-03 18:55:41.034 062 13135.50 555.11 56932.52 88888.00 2010-03-03 18:55:42.034 062 13135.89 555.36 56933.13 88888.00 2010-03-03 18:55:43.034 062 13134.98 554.87 56932.77 88888.00 2010-03-03 18:55:44.034 062 13135.11 554.25 56933.13 88888.00 2010-03-03 18:55:45.034 062 13135.63 554.87 56933.01 88888.00 2010-03-03 18:55:46.034 062 13135.76 555.48 56932.52 88888.00 2010-03-03 18:55:47.034 062 13136.02 554.87 56932.16 88888.00 2010-03-03 18:55:48.034 062 13135.11 554.99 56932.89 88888.00 2010-03-03 18:55:49.034 062 13135.50 555.48 56932.77 88888.00 2010-03-03 18:55:50.034 062 13134.85 554.87 56932.77 88888.00 2010-03-03 18:55:51.034 062 13134.72 554.74 56933.01 88888.00 2010-03-03 18:55:52.034 062 13135.11 554.74 56932.40 88888.00 2010-03-03 18:55:53.034 062 13134.72 554.87 56932.77 88888.00 2010-03-03 18:55:54.034 062 13135.37 554.99 56932.52 88888.00 2010-03-03 18:55:55.034 062 13135.63 554.62 56932.28 88888.00 2010-03-03 18:55:56.034 062 13135.37 555.98 56932.77 88888.00 2010-03-03 18:55:57.034 062 13134.85 555.24 56931.91 88888.00 2010-03-03 18:55:58.034 062 13134.59 555.61 56932.04 88888.00 2010-03-03 18:55:59.034 062 13135.37 555.98 56932.77 88888.00 2010-03-03 18:56:00.034 062 13134.59 554.87 56931.67 88888.00 2010-03-03 18:56:01.034 062 13134.72 555.36 56932.64 88888.00 2010-03-03 18:56:02.034 062 13135.24 555.36 56932.04 88888.00 2010-03-03 18:56:03.034 062 13134.98 554.62 56932.77 88888.00 2010-03-03 18:56:04.034 062 13135.63 555.11 56932.40 88888.00 2010-03-03 18:56:05.034 062 13134.59 555.73 56931.91 88888.00 2010-03-03 18:56:06.034 062 13134.59 555.48 56932.16 88888.00 2010-03-03 18:56:07.034 062 13134.85 555.11 56932.04 88888.00 2010-03-03 18:56:08.034 062 13134.59 554.74 56932.52 88888.00 2010-03-03 18:56:09.034 062 13134.98 555.86 56932.40 88888.00 2010-03-03 18:56:10.034 062 13135.50 555.11 56932.16 88888.00 2010-03-03 18:56:11.034 062 13134.46 555.86 56931.67 88888.00 2010-03-03 18:56:12.034 062 13134.46 555.73 56932.28 88888.00 2010-03-03 18:56:13.034 062 13134.85 555.11 56933.13 88888.00 2010-03-03 18:56:14.034 062 13135.63 554.87 56932.77 88888.00 2010-03-03 18:56:15.034 062 13134.46 555.24 56932.64 88888.00 2010-03-03 18:56:16.034 062 13134.72 555.36 56932.64 88888.00 2010-03-03 18:56:17.034 062 13134.20 555.48 56932.28 88888.00 2010-03-03 18:56:18.034 062 13135.24 555.24 56931.91 88888.00 2010-03-03 18:56:19.034 062 13135.11 555.24 56932.28 88888.00 2010-03-03 18:56:20.034 062 13134.85 555.86 56932.89 88888.00 2010-03-03 18:56:21.034 062 13134.72 555.86 56932.52 88888.00 2010-03-03 18:56:22.034 062 13134.98 555.48 56932.16 88888.00 2010-03-03 18:56:23.034 062 13135.11 554.87 56932.28 88888.00 2010-03-03 18:56:24.034 062 13134.98 555.86 56933.13 88888.00 2010-03-03 18:56:25.034 062 13135.24 555.48 56932.77 88888.00 2010-03-03 18:56:26.034 062 13134.46 555.36 56932.52 88888.00 2010-03-03 18:56:27.034 062 13135.37 555.61 56932.16 88888.00 2010-03-03 18:56:28.034 062 13134.85 555.36 56932.40 88888.00 2010-03-03 18:56:29.034 062 13134.85 554.87 56932.16 88888.00 2010-03-03 18:56:30.034 062 13135.37 555.61 56932.04 88888.00 2010-03-03 18:56:31.034 062 13135.11 555.73 56932.04 88888.00 2010-03-03 18:56:32.034 062 13134.85 555.48 56932.64 88888.00 2010-03-03 18:56:33.034 062 13135.24 555.61 56932.40 88888.00 2010-03-03 18:56:34.034 062 13135.37 555.73 56932.77 88888.00 2010-03-03 18:56:35.034 062 13135.24 554.87 56932.16 88888.00 2010-03-03 18:56:36.034 062 13135.37 554.87 56931.79 88888.00 2010-03-03 18:56:37.034 062 13135.37 555.73 56931.79 88888.00 2010-03-03 18:56:38.034 062 13135.89 555.73 56932.04 88888.00 2010-03-03 18:56:39.034 062 13135.50 555.61 56932.40 88888.00 2010-03-03 18:56:40.034 062 13136.02 555.48 56932.64 88888.00 2010-03-03 18:56:41.034 062 13135.76 555.48 56933.13 88888.00 2010-03-03 18:56:42.034 062 13136.02 555.11 56932.64 88888.00 2010-03-03 18:56:43.034 062 13135.63 554.99 56932.77 88888.00 2010-03-03 18:56:44.034 062 13135.37 554.99 56933.01 88888.00 2010-03-03 18:56:45.034 062 13135.63 555.36 56932.89 88888.00 2010-03-03 18:56:46.034 062 13135.76 555.48 56931.91 88888.00 2010-03-03 18:56:47.034 062 13135.89 554.99 56932.64 88888.00 2010-03-03 18:56:48.034 062 13136.41 555.24 56932.40 88888.00 2010-03-03 18:56:49.034 062 13136.02 555.48 56932.40 88888.00 2010-03-03 18:56:50.034 062 13135.89 554.25 56932.64 88888.00 2010-03-03 18:56:51.034 062 13136.67 555.48 56932.52 88888.00 2010-03-03 18:56:52.034 062 13136.28 554.49 56933.13 88888.00 2010-03-03 18:56:53.034 062 13136.28 554.74 56932.89 88888.00 2010-03-03 18:56:54.034 062 13136.02 555.73 56933.26 88888.00 2010-03-03 18:56:55.034 062 13136.15 555.24 56932.89 88888.00 2010-03-03 18:56:56.034 062 13136.54 554.99 56932.52 88888.00 2010-03-03 18:56:57.034 062 13136.41 555.11 56933.26 88888.00 2010-03-03 18:56:58.034 062 13135.89 554.62 56933.13 88888.00 2010-03-03 18:56:59.034 062 13136.28 554.74 56932.89 88888.00 2010-03-03 18:57:00.034 062 13136.02 554.87 56932.89 88888.00 2010-03-03 18:57:01.034 062 13137.19 554.49 56933.01 88888.00 2010-03-03 18:57:02.034 062 13136.41 554.49 56932.64 88888.00 2010-03-03 18:57:03.034 062 13136.28 554.49 56933.01 88888.00 2010-03-03 18:57:04.034 062 13136.67 554.49 56932.89 88888.00 2010-03-03 18:57:05.034 062 13136.67 555.24 56932.77 88888.00 2010-03-03 18:57:06.034 062 13135.89 554.74 56932.89 88888.00 2010-03-03 18:57:07.034 062 13136.28 554.49 56932.89 88888.00 2010-03-03 18:57:08.034 062 13135.89 554.74 56933.13 88888.00 2010-03-03 18:57:09.034 062 13136.02 554.37 56933.38 88888.00 2010-03-03 18:57:10.034 062 13136.54 554.74 56933.01 88888.00 2010-03-03 18:57:11.034 062 13135.63 554.37 56933.38 88888.00 2010-03-03 18:57:12.034 062 13136.15 554.62 56932.40 88888.00 2010-03-03 18:57:13.034 062 13135.89 555.11 56933.01 88888.00 2010-03-03 18:57:14.034 062 13135.50 554.87 56932.77 88888.00 2010-03-03 18:57:15.034 062 13135.89 554.99 56932.89 88888.00 2010-03-03 18:57:16.034 062 13135.89 554.87 56932.64 88888.00 2010-03-03 18:57:17.034 062 13136.41 554.74 56933.50 88888.00 2010-03-03 18:57:18.034 062 13135.63 554.37 56932.89 88888.00 2010-03-03 18:57:19.034 062 13136.15 554.74 56933.26 88888.00 2010-03-03 18:57:20.034 062 13135.89 554.87 56933.01 88888.00 2010-03-03 18:57:21.034 062 13135.63 555.36 56932.77 88888.00 2010-03-03 18:57:22.034 062 13135.89 555.24 56932.64 88888.00 2010-03-03 18:57:23.034 062 13135.50 554.49 56932.77 88888.00 2010-03-03 18:57:24.034 062 13135.50 555.48 56933.26 88888.00 2010-03-03 18:57:25.034 062 13135.89 555.73 56933.26 88888.00 2010-03-03 18:57:26.034 062 13135.11 555.61 56933.26 88888.00 2010-03-03 18:57:27.034 062 13135.63 555.73 56933.26 88888.00 2010-03-03 18:57:28.034 062 13134.85 555.36 56932.77 88888.00 2010-03-03 18:57:29.034 062 13135.76 555.11 56933.13 88888.00 2010-03-03 18:57:30.034 062 13134.98 554.99 56933.62 88888.00 2010-03-03 18:57:31.034 062 13135.50 556.10 56933.50 88888.00 2010-03-03 18:57:32.034 062 13135.24 555.48 56932.28 88888.00 2010-03-03 18:57:33.034 062 13134.33 555.24 56933.13 88888.00 2010-03-03 18:57:34.034 062 13134.46 555.98 56932.89 88888.00 2010-03-03 18:57:35.034 062 13135.11 555.36 56933.01 88888.00 2010-03-03 18:57:36.034 062 13134.07 555.98 56933.01 88888.00 2010-03-03 18:57:37.034 062 13134.33 556.23 56932.89 88888.00 2010-03-03 18:57:38.034 062 13134.98 556.10 56932.40 88888.00 2010-03-03 18:57:39.034 062 13134.85 556.97 56933.50 88888.00 2010-03-03 18:57:40.034 062 13134.59 555.73 56932.89 88888.00 2010-03-03 18:57:41.034 062 13134.59 555.61 56932.77 88888.00 2010-03-03 18:57:42.034 062 13134.59 556.48 56933.13 88888.00 2010-03-03 18:57:43.034 062 13134.59 556.85 56932.89 88888.00 2010-03-03 18:57:44.034 062 13134.59 556.48 56933.01 88888.00 2010-03-03 18:57:45.034 062 13134.59 556.60 56932.64 88888.00 2010-03-03 18:57:46.034 062 13134.07 556.48 56932.52 88888.00 2010-03-03 18:57:47.034 062 13134.07 556.35 56932.52 88888.00 2010-03-03 18:57:48.034 062 13134.33 556.97 56932.77 88888.00 2010-03-03 18:57:49.034 062 13134.46 557.09 56932.89 88888.00 2010-03-03 18:57:50.034 062 13134.59 557.09 56932.77 88888.00 2010-03-03 18:57:51.034 062 13134.85 556.60 56932.40 88888.00 2010-03-03 18:57:52.034 062 13134.33 557.71 56933.13 88888.00 2010-03-03 18:57:53.034 062 13133.94 557.09 56933.50 88888.00 2010-03-03 18:57:54.034 062 13133.81 557.59 56933.26 88888.00 2010-03-03 18:57:55.034 062 13134.20 557.34 56932.77 88888.00 2010-03-03 18:57:56.034 062 13134.72 557.47 56932.64 88888.00 2010-03-03 18:57:57.034 062 13133.94 558.21 56932.52 88888.00 2010-03-03 18:57:58.034 062 13133.94 557.47 56932.89 88888.00 2010-03-03 18:57:59.034 062 13133.55 557.84 56933.01 88888.00 2010-03-03 18:58:00.034 062 13134.20 558.21 56933.38 88888.00 2010-03-03 18:58:01.034 062 13134.07 557.59 56932.89 88888.00 2010-03-03 18:58:02.034 062 13133.16 557.59 56932.52 88888.00 2010-03-03 18:58:03.034 062 13133.81 557.71 56932.77 88888.00 2010-03-03 18:58:04.034 062 13133.16 557.71 56933.01 88888.00 2010-03-03 18:58:05.034 062 13133.42 557.34 56932.89 88888.00 2010-03-03 18:58:06.034 062 13133.29 557.59 56933.13 88888.00 2010-03-03 18:58:07.034 062 13133.16 557.84 56932.77 88888.00 2010-03-03 18:58:08.034 062 13133.29 558.21 56933.01 88888.00 2010-03-03 18:58:09.034 062 13133.55 557.96 56932.16 88888.00 2010-03-03 18:58:10.034 062 13132.77 557.59 56932.40 88888.00 2010-03-03 18:58:11.034 062 13133.55 558.09 56932.52 88888.00 2010-03-03 18:58:12.034 062 13133.16 558.09 56933.13 88888.00 2010-03-03 18:58:13.034 062 13132.64 558.70 56932.28 88888.00 2010-03-03 18:58:14.034 062 13133.68 558.46 56933.26 88888.00 2010-03-03 18:58:15.034 062 13134.07 558.95 56932.16 88888.00 2010-03-03 18:58:16.034 062 13133.16 558.70 56933.01 88888.00 2010-03-03 18:58:17.034 062 13133.42 557.71 56932.77 88888.00 2010-03-03 18:58:18.034 062 13133.29 557.71 56932.40 88888.00 2010-03-03 18:58:19.034 062 13133.03 557.84 56932.40 88888.00 2010-03-03 18:58:20.034 062 13132.64 558.21 56933.38 88888.00 2010-03-03 18:58:21.034 062 13133.16 558.09 56932.40 88888.00 2010-03-03 18:58:22.034 062 13132.77 557.47 56933.01 88888.00 2010-03-03 18:58:23.034 062 13133.03 557.96 56932.52 88888.00 2010-03-03 18:58:24.034 062 13133.55 558.21 56932.28 88888.00 2010-03-03 18:58:25.034 062 13134.07 557.34 56932.40 88888.00 2010-03-03 18:58:26.034 062 13133.03 557.34 56931.91 88888.00 2010-03-03 18:58:27.034 062 13133.81 558.09 56932.77 88888.00 2010-03-03 18:58:28.034 062 13133.68 557.84 56932.52 88888.00 2010-03-03 18:58:29.034 062 13133.81 556.97 56932.77 88888.00 2010-03-03 18:58:30.034 062 13133.42 556.60 56932.52 88888.00 2010-03-03 18:58:31.034 062 13133.94 557.34 56933.13 88888.00 2010-03-03 18:58:32.034 062 13133.81 557.34 56932.52 88888.00 2010-03-03 18:58:33.034 062 13133.42 557.34 56932.89 88888.00 2010-03-03 18:58:34.034 062 13134.33 557.09 56932.52 88888.00 2010-03-03 18:58:35.034 062 13133.81 556.97 56933.13 88888.00 2010-03-03 18:58:36.034 062 13133.81 557.59 56933.01 88888.00 2010-03-03 18:58:37.034 062 13133.81 557.09 56932.28 88888.00 2010-03-03 18:58:38.034 062 13133.81 557.47 56932.89 88888.00 2010-03-03 18:58:39.034 062 13133.81 556.60 56932.04 88888.00 2010-03-03 18:58:40.034 062 13134.46 557.22 56932.28 88888.00 2010-03-03 18:58:41.034 062 13134.07 557.34 56932.40 88888.00 2010-03-03 18:58:42.034 062 13133.81 557.22 56932.40 88888.00 2010-03-03 18:58:43.034 062 13134.20 556.85 56932.89 88888.00 2010-03-03 18:58:44.034 062 13134.33 556.97 56932.28 88888.00 2010-03-03 18:58:45.034 062 13134.20 556.72 56932.89 88888.00 2010-03-03 18:58:46.034 062 13133.94 556.60 56932.77 88888.00 2010-03-03 18:58:47.034 062 13133.68 556.85 56933.01 88888.00 2010-03-03 18:58:48.034 062 13134.07 557.09 56933.38 88888.00 2010-03-03 18:58:49.034 062 13133.81 557.47 56932.28 88888.00 2010-03-03 18:58:50.034 062 13134.20 556.10 56933.26 88888.00 2010-03-03 18:58:51.034 062 13133.68 556.85 56932.89 88888.00 2010-03-03 18:58:52.034 062 13133.94 556.85 56932.89 88888.00 2010-03-03 18:58:53.034 062 13134.46 557.09 56933.26 88888.00 2010-03-03 18:58:54.034 062 13133.94 556.85 56933.50 88888.00 2010-03-03 18:58:55.034 062 13134.46 556.72 56933.01 88888.00 2010-03-03 18:58:56.034 062 13133.94 556.48 56932.52 88888.00 2010-03-03 18:58:57.034 062 13134.59 556.97 56933.13 88888.00 2010-03-03 18:58:58.034 062 13134.46 556.10 56932.04 88888.00 2010-03-03 18:58:59.034 062 13134.33 556.97 56932.77 88888.00 2010-03-03 18:59:00.034 062 13134.59 556.60 56933.01 88888.00 2010-03-03 18:59:01.034 062 13133.81 557.09 56933.38 88888.00 2010-03-03 18:59:02.034 062 13134.59 557.09 56933.62 88888.00 2010-03-03 18:59:03.034 062 13134.33 557.59 56932.77 88888.00 2010-03-03 18:59:04.034 062 13134.07 557.09 56933.26 88888.00 2010-03-03 18:59:05.034 062 13133.81 556.97 56933.50 88888.00 2010-03-03 18:59:06.034 062 13134.59 556.60 56933.01 88888.00 2010-03-03 18:59:07.034 062 13134.33 556.10 56933.01 88888.00 2010-03-03 18:59:08.034 062 13134.20 556.60 56932.52 88888.00 2010-03-03 18:59:09.034 062 13134.07 556.85 56932.40 88888.00 2010-03-03 18:59:10.034 062 13134.46 557.34 56933.13 88888.00 2010-03-03 18:59:11.034 062 13134.59 556.48 56933.26 88888.00 2010-03-03 18:59:12.034 062 13134.20 556.72 56933.26 88888.00 2010-03-03 18:59:13.034 062 13134.20 557.22 56933.01 88888.00 2010-03-03 18:59:14.034 062 13134.33 556.85 56932.89 88888.00 2010-03-03 18:59:15.034 062 13134.72 556.97 56933.26 88888.00 2010-03-03 18:59:16.034 062 13134.46 556.85 56933.50 88888.00 2010-03-03 18:59:17.034 062 13134.46 557.71 56933.50 88888.00 2010-03-03 18:59:18.034 062 13134.85 557.09 56933.13 88888.00 2010-03-03 18:59:19.034 062 13134.59 556.85 56932.40 88888.00 2010-03-03 18:59:20.034 062 13134.20 556.72 56932.77 88888.00 2010-03-03 18:59:21.034 062 13134.85 557.59 56933.62 88888.00 2010-03-03 18:59:22.034 062 13134.98 556.85 56933.13 88888.00 2010-03-03 18:59:23.034 062 13134.46 557.22 56933.62 88888.00 2010-03-03 18:59:24.034 062 13134.72 557.22 56933.62 88888.00 2010-03-03 18:59:25.034 062 13134.46 557.09 56933.01 88888.00 2010-03-03 18:59:26.034 062 13134.46 557.22 56933.26 88888.00 2010-03-03 18:59:27.034 062 13134.20 557.71 56933.50 88888.00 2010-03-03 18:59:28.034 062 13134.85 557.59 56933.87 88888.00 2010-03-03 18:59:29.034 062 13134.85 557.47 56933.62 88888.00 2010-03-03 18:59:30.034 062 13135.50 558.21 56933.87 88888.00 2010-03-03 18:59:31.034 062 13134.85 557.22 56933.50 88888.00 2010-03-03 18:59:32.034 062 13135.63 557.34 56934.36 88888.00 2010-03-03 18:59:33.034 062 13135.63 557.84 56933.62 88888.00 2010-03-03 18:59:34.034 062 13135.63 558.21 56933.75 88888.00 2010-03-03 18:59:35.034 062 13134.59 558.33 56933.38 88888.00 2010-03-03 18:59:36.034 062 13133.81 557.84 56933.75 88888.00 2010-03-03 18:59:37.034 062 13134.98 558.33 56933.62 88888.00 2010-03-03 18:59:38.034 062 13135.11 557.59 56933.99 88888.00 2010-03-03 18:59:39.034 062 13135.11 558.21 56934.23 88888.00 2010-03-03 18:59:40.034 062 13134.98 557.84 56933.99 88888.00 2010-03-03 18:59:41.034 062 13135.24 558.09 56934.11 88888.00 2010-03-03 18:59:42.034 062 13135.11 557.59 56933.75 88888.00 2010-03-03 18:59:43.034 062 13135.63 558.21 56934.48 88888.00 2010-03-03 18:59:44.034 062 13135.76 558.33 56934.36 88888.00 2010-03-03 18:59:45.034 062 13135.89 558.21 56934.36 88888.00 2010-03-03 18:59:46.034 062 13135.63 558.58 56933.87 88888.00 2010-03-03 18:59:47.034 062 13135.63 558.46 56933.99 88888.00 2010-03-03 18:59:48.034 062 13136.41 558.33 56934.11 88888.00 2010-03-03 18:59:49.034 062 13135.76 558.21 56933.75 88888.00 2010-03-03 18:59:50.034 062 13135.37 558.46 56934.48 88888.00 2010-03-03 18:59:51.034 062 13136.02 558.09 56934.36 88888.00 2010-03-03 18:59:52.034 062 13135.24 558.83 56934.23 88888.00 2010-03-03 18:59:53.034 062 13136.02 558.46 56934.11 88888.00 2010-03-03 18:59:54.034 062 13136.41 559.57 56934.48 88888.00 2010-03-03 18:59:55.034 062 13136.02 558.33 56934.23 88888.00 2010-03-03 19:00:00.034 062 13136.15 559.45 56934.36 88888.00 2010-03-03 19:00:01.034 062 13136.15 558.46 56934.23 88888.00 2010-03-03 19:00:02.034 062 13136.41 558.46 56935.09 88888.00 2010-03-03 19:00:03.034 062 13135.37 558.95 56934.72 88888.00 2010-03-03 19:00:04.034 062 13136.15 557.59 56934.23 88888.00 2010-03-03 19:00:05.034 062 13136.28 559.20 56933.99 88888.00 2010-03-03 19:00:06.034 062 13136.02 558.33 56934.11 88888.00 2010-03-03 19:00:07.034 062 13135.89 558.58 56933.87 88888.00 2010-03-03 19:00:08.034 062 13135.63 558.46 56934.72 88888.00 2010-03-03 19:00:09.034 062 13136.41 557.96 56933.87 88888.00 2010-03-03 19:00:10.034 062 13135.63 557.96 56935.09 88888.00 2010-03-03 19:00:11.034 062 13136.02 558.58 56935.09 88888.00 2010-03-03 19:00:12.034 062 13135.76 557.71 56934.97 88888.00 2010-03-03 19:00:13.034 062 13135.76 558.46 56934.72 88888.00 2010-03-03 19:00:14.034 062 13136.15 558.70 56934.97 88888.00 2010-03-03 19:00:15.034 062 13135.89 558.33 56934.48 88888.00 2010-03-03 19:00:16.034 062 13136.02 558.83 56934.85 88888.00 2010-03-03 19:00:17.034 062 13136.15 557.96 56935.46 88888.00 2010-03-03 19:00:18.034 062 13135.50 558.33 56934.85 88888.00 2010-03-03 19:00:19.034 062 13136.15 558.70 56933.99 88888.00 2010-03-03 19:00:20.033 062 13135.89 557.71 56934.36 88888.00 2010-03-03 19:00:21.033 062 13136.02 558.21 56934.72 88888.00 2010-03-03 19:00:22.033 062 13136.41 558.58 56934.23 88888.00 2010-03-03 19:00:23.033 062 13136.02 558.58 56934.85 88888.00 2010-03-03 19:00:24.033 062 13136.54 558.09 56935.09 88888.00 2010-03-03 19:00:25.033 062 13136.54 558.46 56935.09 88888.00 2010-03-03 19:00:26.033 062 13136.54 558.09 56934.60 88888.00 2010-03-03 19:00:27.033 062 13136.02 557.84 56934.36 88888.00 2010-03-03 19:00:28.033 062 13136.02 557.34 56935.09 88888.00 2010-03-03 19:00:29.033 062 13136.28 558.46 56934.23 88888.00 2010-03-03 19:00:30.033 062 13136.54 557.71 56934.23 88888.00 2010-03-03 19:00:31.033 062 13135.89 557.96 56935.09 88888.00 2010-03-03 19:00:32.033 062 13135.37 557.84 56933.99 88888.00 2010-03-03 19:00:33.033 062 13136.15 557.34 56934.97 88888.00 2010-03-03 19:00:34.033 062 13135.76 557.84 56934.23 88888.00 2010-03-03 19:00:35.033 062 13136.28 557.84 56934.72 88888.00 2010-03-03 19:00:36.033 062 13135.63 558.09 56934.72 88888.00 2010-03-03 19:00:37.033 062 13135.76 557.71 56934.72 88888.00 2010-03-03 19:00:38.033 062 13135.63 558.58 56934.48 88888.00 2010-03-03 19:00:39.033 062 13135.63 558.09 56934.11 88888.00 2010-03-03 19:00:40.033 062 13135.24 557.59 56934.72 88888.00 2010-03-03 19:00:41.033 062 13135.63 557.71 56934.60 88888.00 2010-03-03 19:00:42.033 062 13134.98 558.33 56934.72 88888.00 2010-03-03 19:00:43.033 062 13135.37 558.21 56934.60 88888.00 2010-03-03 19:00:44.033 062 13135.24 558.21 56934.36 88888.00 2010-03-03 19:00:45.033 062 13134.72 558.09 56934.36 88888.00 2010-03-03 19:00:46.033 062 13135.24 558.21 56934.23 88888.00 2010-03-03 19:00:47.033 062 13135.24 557.96 56934.85 88888.00 2010-03-03 19:00:48.033 062 13135.24 558.58 56934.48 88888.00 2010-03-03 19:00:49.033 062 13135.11 558.95 56933.99 88888.00 2010-03-03 19:00:50.033 062 13135.24 558.09 56934.72 88888.00 2010-03-03 19:00:51.033 062 13135.50 558.21 56934.48 88888.00 2010-03-03 19:00:52.033 062 13134.98 558.83 56934.97 88888.00 2010-03-03 19:00:53.033 062 13135.89 558.33 56933.99 88888.00 2010-03-03 19:00:54.033 062 13135.63 558.70 56934.23 88888.00 2010-03-03 19:00:55.033 062 13135.76 559.45 56934.11 88888.00 2010-03-03 19:00:56.033 062 13135.24 558.83 56933.99 88888.00 2010-03-03 19:00:57.033 062 13135.76 559.20 56934.60 88888.00 2010-03-03 19:00:58.033 062 13136.02 558.21 56934.36 88888.00 2010-03-03 19:00:59.033 062 13135.76 558.21 56934.36 88888.00 2010-03-03 19:01:00.033 062 13135.50 558.70 56933.87 88888.00 2010-03-03 19:01:01.033 062 13135.50 558.95 56933.99 88888.00 2010-03-03 19:01:02.033 062 13135.63 558.58 56933.99 88888.00 2010-03-03 19:01:03.033 062 13135.89 558.70 56934.72 88888.00 2010-03-03 19:01:04.033 062 13135.24 558.33 56934.11 88888.00 2010-03-03 19:01:05.033 062 13136.28 558.95 56934.72 88888.00 2010-03-03 19:01:06.033 062 13135.24 559.45 56934.23 88888.00 2010-03-03 19:01:07.033 062 13135.76 558.33 56934.23 88888.00 2010-03-03 19:01:08.033 062 13135.11 558.58 56933.99 88888.00 2010-03-03 19:01:09.033 062 13135.24 559.08 56934.60 88888.00 2010-03-03 19:01:10.033 062 13135.37 560.19 56933.75 88888.00 2010-03-03 19:01:11.033 062 13135.50 559.08 56934.85 88888.00 2010-03-03 19:01:12.033 062 13135.89 559.08 56934.97 88888.00 2010-03-03 19:01:13.033 062 13135.89 559.08 56933.87 88888.00 2010-03-03 19:01:14.033 062 13135.50 558.83 56934.23 88888.00 2010-03-03 19:01:15.033 062 13135.63 559.45 56934.48 88888.00 2010-03-03 19:01:16.033 062 13136.28 559.20 56933.99 88888.00 2010-03-03 19:01:17.033 062 13135.63 559.32 56933.75 88888.00 2010-03-03 19:01:18.033 062 13135.37 559.20 56934.23 88888.00 2010-03-03 19:01:19.033 062 13135.37 559.08 56933.75 88888.00 2010-03-03 19:01:20.033 062 13135.76 559.45 56934.60 88888.00 2010-03-03 19:01:21.033 062 13135.37 558.95 56934.97 88888.00 2010-03-03 19:01:22.033 062 13135.50 559.32 56934.60 88888.00 2010-03-03 19:01:23.033 062 13135.63 559.32 56933.75 88888.00 2010-03-03 19:01:24.033 062 13135.63 559.45 56933.87 88888.00 2010-03-03 19:01:25.033 062 13135.37 558.95 56934.48 88888.00 2010-03-03 19:01:26.033 062 13135.63 559.20 56933.75 88888.00 2010-03-03 19:01:27.033 062 13135.11 559.70 56934.48 88888.00 2010-03-03 19:01:28.033 062 13135.50 559.45 56934.60 88888.00 2010-03-03 19:01:29.033 062 13135.37 559.08 56933.99 88888.00 2010-03-03 19:01:30.033 062 13135.50 559.94 56934.60 88888.00 2010-03-03 19:01:31.033 062 13135.37 560.19 56933.87 88888.00 2010-03-03 19:01:32.033 062 13136.02 559.32 56934.36 88888.00 2010-03-03 19:01:33.033 062 13135.37 560.19 56934.23 88888.00 2010-03-03 19:01:34.033 062 13135.37 559.82 56934.48 88888.00 2010-03-03 19:01:35.033 062 13135.63 559.57 56934.23 88888.00 2010-03-03 19:01:36.033 062 13135.11 560.07 56934.48 88888.00 2010-03-03 19:01:37.033 062 13134.59 560.07 56933.62 88888.00 2010-03-03 19:01:38.033 062 13135.76 559.57 56933.99 88888.00 2010-03-03 19:01:39.033 062 13136.02 559.57 56934.48 88888.00 2010-03-03 19:01:40.033 062 13135.76 559.20 56933.99 88888.00 2010-03-03 19:01:41.033 062 13135.63 559.45 56934.36 88888.00 2010-03-03 19:01:42.033 062 13135.89 559.45 56934.97 88888.00 2010-03-03 19:01:43.033 062 13136.28 559.70 56933.75 88888.00 2010-03-03 19:01:44.033 062 13135.63 559.45 56934.36 88888.00 2010-03-03 19:01:45.033 062 13136.28 559.45 56934.60 88888.00 2010-03-03 19:01:46.033 062 13136.02 559.57 56934.36 88888.00 2010-03-03 19:01:47.033 062 13136.15 559.08 56934.48 88888.00 2010-03-03 19:01:48.033 062 13136.28 559.57 56934.97 88888.00 2010-03-03 19:01:49.033 062 13136.67 559.08 56934.97 88888.00 2010-03-03 19:01:50.033 062 13136.02 559.32 56934.23 88888.00 2010-03-03 19:01:51.033 062 13135.63 559.45 56934.97 88888.00 2010-03-03 19:01:52.033 062 13136.15 560.19 56934.60 88888.00 2010-03-03 19:01:53.033 062 13136.41 559.20 56934.11 88888.00 2010-03-03 19:01:54.033 062 13136.28 559.08 56935.09 88888.00 2010-03-03 19:01:55.033 062 13136.28 559.57 56934.85 88888.00 2010-03-03 19:01:56.033 062 13136.41 559.70 56934.23 88888.00 2010-03-03 19:01:57.033 062 13136.41 559.57 56934.72 88888.00 2010-03-03 19:01:58.033 062 13136.67 558.95 56934.72 88888.00 2010-03-03 19:01:59.033 062 13136.02 559.45 56934.97 88888.00 2010-03-03 19:02:00.033 062 13136.67 558.70 56935.09 88888.00 2010-03-03 19:02:01.033 062 13136.02 558.58 56934.72 88888.00 2010-03-03 19:02:02.033 062 13136.67 558.21 56934.72 88888.00 2010-03-03 19:02:03.033 062 13136.80 558.83 56935.21 88888.00 2010-03-03 19:02:04.033 062 13136.28 558.58 56934.60 88888.00 2010-03-03 19:02:05.033 062 13136.80 557.96 56935.09 88888.00 2010-03-03 19:02:06.033 062 13137.32 558.83 56935.46 88888.00 2010-03-03 19:02:07.033 062 13137.19 559.20 56935.21 88888.00 2010-03-03 19:02:08.033 062 13136.80 557.84 56934.85 88888.00 2010-03-03 19:02:09.033 062 13137.45 558.46 56935.58 88888.00 2010-03-03 19:02:10.033 062 13137.45 558.95 56935.58 88888.00 2010-03-03 19:02:11.033 062 13137.19 558.33 56934.85 88888.00 2010-03-03 19:02:12.033 062 13137.58 558.46 56934.48 88888.00 2010-03-03 19:02:13.033 062 13137.19 558.21 56935.46 88888.00 2010-03-03 19:02:14.033 062 13137.19 558.70 56935.58 88888.00 2010-03-03 19:02:15.033 062 13137.19 558.21 56934.72 88888.00 2010-03-03 19:02:16.033 062 13137.32 558.21 56934.60 88888.00 2010-03-03 19:02:17.033 062 13137.19 558.33 56935.21 88888.00 2010-03-03 19:02:18.033 062 13137.06 558.58 56935.21 88888.00 2010-03-03 19:02:19.033 062 13137.06 558.33 56935.09 88888.00 2010-03-03 19:02:20.033 062 13137.19 558.09 56935.21 88888.00 2010-03-03 19:02:21.033 062 13136.02 558.09 56935.34 88888.00 2010-03-03 19:02:22.033 062 13137.32 557.71 56935.34 88888.00 2010-03-03 19:02:23.033 062 13136.93 557.96 56935.21 88888.00 2010-03-03 19:02:24.033 062 13136.80 557.84 56935.34 88888.00 2010-03-03 19:02:25.033 062 13136.54 558.83 56935.58 88888.00 2010-03-03 19:02:26.033 062 13137.19 558.70 56935.34 88888.00 2010-03-03 19:02:27.033 062 13136.41 557.71 56935.21 88888.00 2010-03-03 19:02:28.033 062 13137.19 557.71 56934.97 88888.00 2010-03-03 19:02:29.033 062 13137.19 557.59 56935.95 88888.00 2010-03-03 19:02:30.033 062 13136.80 558.58 56935.46 88888.00 2010-03-03 19:02:31.033 062 13136.80 558.09 56935.82 88888.00 2010-03-03 19:02:32.033 062 13136.93 558.46 56935.46 88888.00 2010-03-03 19:02:33.033 062 13137.06 557.59 56935.09 88888.00 2010-03-03 19:02:34.033 062 13136.93 557.47 56935.58 88888.00 2010-03-03 19:02:35.033 062 13137.45 557.59 56935.70 88888.00 2010-03-03 19:02:36.033 062 13137.84 558.09 56935.70 88888.00 2010-03-03 19:02:37.033 062 13137.19 558.09 56935.58 88888.00 2010-03-03 19:02:38.033 062 13136.93 558.09 56935.95 88888.00 2010-03-03 19:02:39.033 062 13136.93 558.21 56935.70 88888.00 2010-03-03 19:02:40.033 062 13136.93 557.47 56935.82 88888.00 2010-03-03 19:02:41.033 062 13136.41 557.59 56935.09 88888.00 2010-03-03 19:02:42.033 062 13136.54 557.09 56935.58 88888.00 2010-03-03 19:02:43.033 062 13136.54 557.22 56935.46 88888.00 2010-03-03 19:02:44.033 062 13136.93 558.33 56935.58 88888.00 2010-03-03 19:02:45.033 062 13137.19 557.84 56935.34 88888.00 2010-03-03 19:02:46.033 062 13136.54 558.09 56935.46 88888.00 2010-03-03 19:02:47.033 062 13136.80 558.21 56935.46 88888.00 2010-03-03 19:02:48.033 062 13136.15 557.22 56935.34 88888.00 2010-03-03 19:02:49.033 062 13136.54 557.34 56934.85 88888.00 2010-03-03 19:02:50.033 062 13137.32 557.84 56935.58 88888.00 2010-03-03 19:02:51.033 062 13137.45 557.84 56935.82 88888.00 2010-03-03 19:02:52.033 062 13136.80 556.97 56935.09 88888.00 2010-03-03 19:02:53.033 062 13136.93 557.59 56934.85 88888.00 2010-03-03 19:02:54.033 062 13136.80 556.35 56934.85 88888.00 2010-03-03 19:02:55.033 062 13136.67 557.84 56935.82 88888.00 2010-03-03 19:02:56.033 062 13136.54 557.71 56935.58 88888.00 2010-03-03 19:02:57.033 062 13137.32 557.71 56935.46 88888.00 2010-03-03 19:02:58.033 062 13136.41 557.47 56935.21 88888.00 2010-03-03 19:02:59.033 062 13137.32 557.09 56935.46 88888.00 2010-03-03 19:03:00.033 062 13137.19 557.71 56936.56 88888.00 2010-03-03 19:03:01.033 062 13136.93 558.21 56935.21 88888.00 2010-03-03 19:03:02.033 062 13136.41 557.59 56935.82 88888.00 2010-03-03 19:03:03.033 062 13136.41 557.84 56935.21 88888.00 2010-03-03 19:03:04.033 062 13136.41 558.46 56935.95 88888.00 2010-03-03 19:03:05.033 062 13136.41 558.09 56935.70 88888.00 2010-03-03 19:03:06.033 062 13136.80 557.84 56935.82 88888.00 2010-03-03 19:03:07.033 062 13136.80 557.84 56935.58 88888.00 2010-03-03 19:03:08.033 062 13137.06 558.09 56935.34 88888.00 2010-03-03 19:03:09.033 062 13136.41 557.71 56935.95 88888.00 2010-03-03 19:03:10.033 062 13137.32 558.09 56935.34 88888.00 2010-03-03 19:03:11.033 062 13137.06 557.59 56935.58 88888.00 2010-03-03 19:03:12.033 062 13136.54 557.34 56935.46 88888.00 2010-03-03 19:03:13.033 062 13136.80 558.09 56935.09 88888.00 2010-03-03 19:03:14.033 062 13136.67 558.33 56935.82 88888.00 2010-03-03 19:03:15.033 062 13136.54 558.21 56935.70 88888.00 2010-03-03 19:03:16.033 062 13136.54 558.95 56935.21 88888.00 2010-03-03 19:03:17.033 062 13136.80 558.33 56935.46 88888.00 2010-03-03 19:03:18.033 062 13137.06 558.21 56935.82 88888.00 2010-03-03 19:03:19.033 062 13136.54 558.58 56934.85 88888.00 2010-03-03 19:03:20.033 062 13136.67 558.83 56935.09 88888.00 2010-03-03 19:03:21.033 062 13136.80 558.46 56934.97 88888.00 2010-03-03 19:03:22.033 062 13135.76 558.21 56934.85 88888.00 2010-03-03 19:03:23.033 062 13136.54 558.83 56935.58 88888.00 2010-03-03 19:03:24.033 062 13136.54 558.70 56935.34 88888.00 2010-03-03 19:03:25.033 062 13136.02 558.70 56935.70 88888.00 2010-03-03 19:03:26.033 062 13136.67 558.70 56935.34 88888.00 2010-03-03 19:03:27.033 062 13136.28 558.70 56935.70 88888.00 2010-03-03 19:03:28.033 062 13135.76 558.33 56935.09 88888.00 2010-03-03 19:03:29.033 062 13136.02 558.33 56935.21 88888.00 2010-03-03 19:03:30.033 062 13136.15 558.95 56935.46 88888.00 2010-03-03 19:03:31.033 062 13136.02 558.95 56935.70 88888.00 2010-03-03 19:03:32.033 062 13136.15 558.95 56935.46 88888.00 2010-03-03 19:03:33.033 062 13136.15 558.33 56935.70 88888.00 2010-03-03 19:03:34.033 062 13137.06 558.70 56935.21 88888.00 2010-03-03 19:03:35.033 062 13135.89 557.71 56934.85 88888.00 2010-03-03 19:03:36.033 062 13135.63 558.33 56935.09 88888.00 2010-03-03 19:03:37.033 062 13136.02 558.58 56935.95 88888.00 2010-03-03 19:03:38.033 062 13135.89 558.46 56934.85 88888.00 2010-03-03 19:03:39.033 062 13136.15 558.58 56934.97 88888.00 2010-03-03 19:03:40.033 062 13136.02 557.96 56935.34 88888.00 2010-03-03 19:03:41.033 062 13136.41 557.96 56935.09 88888.00 2010-03-03 19:03:42.033 062 13136.54 558.33 56935.09 88888.00 2010-03-03 19:03:43.033 062 13135.76 558.33 56935.09 88888.00 2010-03-03 19:03:44.033 062 13136.28 558.58 56935.21 88888.00 2010-03-03 19:03:45.033 062 13135.76 558.58 56934.97 88888.00 2010-03-03 19:03:46.033 062 13135.89 558.70 56934.97 88888.00 2010-03-03 19:03:47.033 062 13135.11 558.21 56935.09 88888.00 2010-03-03 19:03:48.033 062 13136.02 559.20 56935.46 88888.00 2010-03-03 19:03:49.033 062 13136.28 558.46 56935.21 88888.00 2010-03-03 19:03:50.033 062 13135.89 558.21 56934.85 88888.00 2010-03-03 19:03:51.033 062 13135.37 558.58 56935.09 88888.00 2010-03-03 19:03:52.033 062 13135.76 558.58 56935.21 88888.00 2010-03-03 19:03:53.033 062 13136.02 557.84 56935.58 88888.00 2010-03-03 19:03:54.033 062 13136.02 558.09 56935.34 88888.00 2010-03-03 19:03:55.033 062 13136.54 557.84 56935.09 88888.00 2010-03-03 19:03:56.033 062 13135.76 558.33 56934.97 88888.00 2010-03-03 19:03:57.033 062 13136.15 558.46 56935.70 88888.00 2010-03-03 19:03:58.033 062 13136.41 558.09 56934.60 88888.00 2010-03-03 19:03:59.033 062 13135.89 558.21 56935.58 88888.00 2010-03-03 19:04:00.033 062 13136.15 558.33 56935.58 88888.00 2010-03-03 19:04:01.033 062 13135.76 558.70 56935.34 88888.00 2010-03-03 19:04:02.033 062 13136.67 558.83 56935.09 88888.00 2010-03-03 19:04:03.033 062 13136.15 558.21 56935.46 88888.00 2010-03-03 19:04:04.033 062 13136.28 558.70 56935.46 88888.00 2010-03-03 19:04:05.033 062 13136.15 558.83 56935.46 88888.00 2010-03-03 19:04:06.033 062 13136.41 558.46 56935.58 88888.00 2010-03-03 19:04:07.033 062 13135.89 558.33 56935.09 88888.00 2010-03-03 19:04:08.033 062 13136.41 558.33 56934.97 88888.00 2010-03-03 19:04:09.033 062 13136.80 557.96 56936.07 88888.00 2010-03-03 19:04:10.033 062 13136.28 558.21 56935.21 88888.00 2010-03-03 19:04:11.033 062 13135.89 558.21 56935.46 88888.00 2010-03-03 19:04:12.033 062 13136.15 558.09 56935.09 88888.00 2010-03-03 19:04:13.033 062 13136.67 558.21 56935.58 88888.00 2010-03-03 19:04:14.033 062 13136.67 557.59 56935.21 88888.00 2010-03-03 19:04:15.033 062 13136.02 558.83 56934.97 88888.00 2010-03-03 19:04:16.033 062 13136.54 557.96 56935.21 88888.00 2010-03-03 19:04:17.033 062 13135.89 558.33 56934.85 88888.00 2010-03-03 19:04:18.033 062 13136.54 558.46 56934.97 88888.00 2010-03-03 19:04:19.033 062 13136.02 558.83 56935.58 88888.00 2010-03-03 19:04:20.033 062 13136.41 558.46 56934.85 88888.00 2010-03-03 19:04:21.033 062 13137.06 557.59 56935.21 88888.00 2010-03-03 19:04:22.033 062 13136.80 558.83 56935.21 88888.00 2010-03-03 19:04:23.033 062 13136.41 557.96 56934.48 88888.00 2010-03-03 19:04:24.033 062 13136.41 558.21 56935.46 88888.00 2010-03-03 19:04:25.033 062 13137.06 558.83 56935.70 88888.00 2010-03-03 19:04:26.033 062 13137.06 557.96 56935.82 88888.00 2010-03-03 19:04:27.033 062 13136.54 558.46 56935.95 88888.00 2010-03-03 19:04:28.033 062 13137.06 557.84 56936.07 88888.00 2010-03-03 19:04:29.033 062 13136.80 557.47 56935.70 88888.00 2010-03-03 19:04:30.033 062 13136.28 558.46 56935.95 88888.00 2010-03-03 19:04:31.033 062 13137.19 558.09 56935.95 88888.00 2010-03-03 19:04:32.033 062 13136.80 557.84 56935.46 88888.00 2010-03-03 19:04:33.033 062 13136.93 558.21 56935.82 88888.00 2010-03-03 19:04:34.033 062 13136.80 558.46 56935.46 88888.00 2010-03-03 19:04:35.033 062 13137.19 557.59 56936.31 88888.00 2010-03-03 19:04:36.033 062 13136.67 558.46 56936.07 88888.00 2010-03-03 19:04:37.033 062 13137.06 558.09 56936.43 88888.00 2010-03-03 19:04:38.033 062 13137.45 557.96 56935.95 88888.00 2010-03-03 19:04:39.033 062 13137.06 557.59 56935.82 88888.00 2010-03-03 19:04:40.033 062 13137.06 557.34 56935.46 88888.00 2010-03-03 19:04:41.033 062 13136.93 557.84 56935.70 88888.00 2010-03-03 19:04:42.033 062 13136.67 557.47 56935.34 88888.00 2010-03-03 19:04:43.033 062 13136.80 557.84 56935.46 88888.00 2010-03-03 19:04:44.033 062 13136.28 557.96 56936.31 88888.00 2010-03-03 19:04:45.033 062 13136.93 557.71 56935.95 88888.00 2010-03-03 19:04:46.033 062 13137.19 557.84 56936.31 88888.00 2010-03-03 19:04:47.033 062 13137.58 557.59 56935.70 88888.00 2010-03-03 19:04:48.033 062 13136.93 557.59 56935.95 88888.00 2010-03-03 19:04:49.033 062 13137.45 558.09 56935.34 88888.00 2010-03-03 19:04:50.033 062 13136.54 557.22 56936.07 88888.00 2010-03-03 19:04:51.033 062 13137.32 557.59 56936.19 88888.00 2010-03-03 19:04:52.033 062 13136.67 558.21 56935.70 88888.00 2010-03-03 19:04:53.033 062 13137.06 557.84 56935.82 88888.00 2010-03-03 19:04:54.033 062 13137.32 557.71 56935.70 88888.00 2010-03-03 19:04:55.033 062 13136.80 558.46 56935.95 88888.00 2010-03-03 19:04:56.033 062 13136.02 557.47 56935.95 88888.00 2010-03-03 19:04:57.033 062 13137.19 557.59 56935.34 88888.00 2010-03-03 19:04:58.033 062 13136.67 557.59 56936.07 88888.00 2010-03-03 19:04:59.033 062 13136.15 557.96 56935.82 88888.00 2010-03-03 19:05:00.033 062 13136.02 557.71 56936.19 88888.00 2010-03-03 19:05:01.033 062 13136.80 557.34 56936.31 88888.00 2010-03-03 19:05:02.033 062 13136.54 557.22 56936.68 88888.00 2010-03-03 19:05:03.033 062 13136.28 558.21 56936.19 88888.00 2010-03-03 19:05:04.033 062 13136.80 557.59 56935.70 88888.00 2010-03-03 19:05:05.033 062 13136.93 556.97 56935.82 88888.00 2010-03-03 19:05:06.033 062 13136.28 557.59 56936.80 88888.00 2010-03-03 19:05:07.033 062 13136.28 557.71 56936.07 88888.00 2010-03-03 19:05:08.033 062 13135.50 556.97 56935.70 88888.00 2010-03-03 19:05:09.033 062 13136.54 556.72 56936.19 88888.00 2010-03-03 19:05:10.033 062 13136.15 557.34 56936.68 88888.00 2010-03-03 19:05:11.033 062 13136.41 556.85 56935.21 88888.00 2010-03-03 19:05:12.033 062 13136.02 556.48 56936.19 88888.00 2010-03-03 19:05:13.033 062 13136.67 557.22 56936.31 88888.00 2010-03-03 19:05:14.033 062 13135.89 556.85 56936.07 88888.00 2010-03-03 19:05:15.033 062 13136.80 557.22 56935.58 88888.00 2010-03-03 19:05:16.033 062 13135.89 556.85 56936.19 88888.00 2010-03-03 19:05:17.033 062 13135.37 556.60 56935.21 88888.00 2010-03-03 19:05:18.033 062 13135.63 556.72 56936.19 88888.00 2010-03-03 19:05:19.033 062 13135.76 556.48 56935.82 88888.00 2010-03-03 19:05:20.033 062 13135.89 556.10 56935.58 88888.00 2010-03-03 19:05:21.033 062 13135.63 556.85 56935.82 88888.00 2010-03-03 19:05:22.033 062 13136.15 556.48 56935.95 88888.00 2010-03-03 19:05:23.033 062 13136.15 556.97 56935.58 88888.00 2010-03-03 19:05:24.033 062 13135.63 557.09 56935.70 88888.00 2010-03-03 19:05:25.033 062 13135.63 556.35 56936.07 88888.00 2010-03-03 19:05:26.033 062 13135.63 556.85 56935.70 88888.00 2010-03-03 19:05:27.033 062 13136.28 557.34 56935.70 88888.00 2010-03-03 19:05:28.033 062 13135.76 556.85 56935.70 88888.00 2010-03-03 19:05:29.033 062 13135.76 556.97 56935.46 88888.00 2010-03-03 19:05:30.033 062 13135.89 556.23 56935.58 88888.00 2010-03-03 19:05:31.033 062 13135.11 556.85 56935.70 88888.00 2010-03-03 19:05:32.033 062 13135.89 556.23 56935.95 88888.00 2010-03-03 19:05:33.033 062 13134.72 556.85 56935.21 88888.00 2010-03-03 19:05:34.033 062 13134.85 556.85 56935.82 88888.00 2010-03-03 19:05:35.033 062 13135.50 556.35 56935.09 88888.00 2010-03-03 19:05:36.033 062 13135.50 556.35 56936.07 88888.00 2010-03-03 19:05:37.033 062 13134.85 555.98 56935.21 88888.00 2010-03-03 19:05:38.033 062 13134.98 556.10 56935.09 88888.00 2010-03-03 19:05:39.033 062 13135.24 555.86 56935.09 88888.00 2010-03-03 19:05:40.033 062 13135.11 556.35 56935.70 88888.00 2010-03-03 19:05:41.033 062 13135.11 555.86 56934.85 88888.00 2010-03-03 19:05:42.033 062 13134.72 556.23 56935.46 88888.00 2010-03-03 19:05:43.033 062 13135.37 555.73 56934.23 88888.00 2010-03-03 19:05:44.033 062 13135.24 556.10 56935.21 88888.00 2010-03-03 19:05:45.033 062 13135.11 556.48 56935.58 88888.00 2010-03-03 19:05:46.033 062 13135.11 556.23 56935.46 88888.00 2010-03-03 19:05:47.033 062 13134.46 556.10 56935.34 88888.00 2010-03-03 19:05:48.033 062 13134.72 555.73 56935.95 88888.00 2010-03-03 19:05:49.033 062 13135.11 555.11 56935.21 88888.00 2010-03-03 19:05:50.033 062 13134.72 555.61 56935.46 88888.00 2010-03-03 19:05:51.033 062 13134.72 555.98 56935.21 88888.00 2010-03-03 19:05:52.033 062 13134.98 555.61 56935.21 88888.00 2010-03-03 19:05:53.033 062 13134.72 555.24 56935.95 88888.00 2010-03-03 19:05:54.033 062 13134.07 555.24 56935.70 88888.00 2010-03-03 19:05:55.033 062 13134.85 555.24 56935.46 88888.00 2010-03-03 19:05:56.033 062 13133.94 555.73 56934.85 88888.00 2010-03-03 19:05:57.033 062 13133.68 555.36 56935.09 88888.00 2010-03-03 19:05:58.033 062 13134.59 555.36 56934.60 88888.00 2010-03-03 19:05:59.033 062 13133.81 555.73 56934.85 88888.00 2010-03-03 19:06:00.033 062 13134.33 555.11 56935.46 88888.00 2010-03-03 19:06:01.033 062 13133.81 555.11 56934.60 88888.00 2010-03-03 19:06:02.033 062 13134.46 556.23 56935.82 88888.00 2010-03-03 19:06:03.033 062 13134.59 555.48 56936.07 88888.00 2010-03-03 19:06:04.033 062 13133.81 554.62 56935.09 88888.00 2010-03-03 19:06:05.033 062 13134.20 555.36 56934.48 88888.00 2010-03-03 19:06:06.033 062 13133.81 554.74 56935.09 88888.00 2010-03-03 19:06:07.033 062 13134.20 555.48 56935.34 88888.00 2010-03-03 19:06:08.033 062 13134.59 554.99 56935.58 88888.00 2010-03-03 19:06:09.033 062 13134.33 555.36 56935.34 88888.00 2010-03-03 19:06:10.033 062 13133.55 555.61 56935.46 88888.00 2010-03-03 19:06:11.033 062 13134.07 555.86 56935.09 88888.00 2010-03-03 19:06:12.033 062 13134.07 554.87 56935.34 88888.00 2010-03-03 19:06:13.033 062 13134.07 555.24 56935.46 88888.00 2010-03-03 19:06:14.033 062 13134.20 554.99 56935.70 88888.00 2010-03-03 19:06:15.033 062 13134.20 555.11 56935.34 88888.00 2010-03-03 19:06:16.033 062 13134.46 555.61 56934.97 88888.00 2010-03-03 19:06:17.033 062 13133.68 555.86 56935.46 88888.00 2010-03-03 19:06:18.033 062 13134.07 555.11 56935.21 88888.00 2010-03-03 19:06:19.033 062 13133.55 555.36 56935.21 88888.00 2010-03-03 19:06:20.033 062 13133.81 555.11 56935.34 88888.00 2010-03-03 19:06:21.033 062 13133.42 555.24 56935.58 88888.00 2010-03-03 19:06:22.033 062 13133.68 555.36 56935.21 88888.00 2010-03-03 19:06:23.033 062 13133.68 554.99 56934.85 88888.00 2010-03-03 19:06:24.033 062 13133.42 554.99 56934.97 88888.00 2010-03-03 19:06:25.033 062 13133.03 555.24 56934.85 88888.00 2010-03-03 19:06:26.033 062 13133.16 555.36 56934.97 88888.00 2010-03-03 19:06:27.033 062 13133.16 555.24 56934.60 88888.00 2010-03-03 19:06:28.033 062 13133.03 555.36 56934.36 88888.00 2010-03-03 19:06:29.033 062 13133.16 554.87 56934.48 88888.00 2010-03-03 19:06:30.033 062 13133.16 554.62 56934.72 88888.00 2010-03-03 19:06:31.033 062 13132.51 554.62 56934.60 88888.00 2010-03-03 19:06:32.033 062 13132.38 555.86 56935.09 88888.00 2010-03-03 19:06:33.033 062 13133.03 555.48 56934.48 88888.00 2010-03-03 19:06:34.033 062 13132.12 555.61 56935.21 88888.00 2010-03-03 19:06:35.033 062 13132.38 555.98 56934.85 88888.00 2010-03-03 19:06:36.033 062 13132.25 555.11 56934.85 88888.00 2010-03-03 19:06:37.033 062 13132.90 555.11 56934.11 88888.00 2010-03-03 19:06:38.033 062 13132.38 556.10 56934.48 88888.00 2010-03-03 19:06:39.033 062 13131.99 555.24 56934.36 88888.00 2010-03-03 19:06:40.033 062 13132.51 555.61 56934.23 88888.00 2010-03-03 19:06:41.033 062 13132.38 555.24 56933.62 88888.00 2010-03-03 19:06:42.033 062 13132.77 555.61 56934.36 88888.00 2010-03-03 19:06:43.033 062 13132.38 554.74 56934.72 88888.00 2010-03-03 19:06:44.033 062 13132.64 555.11 56934.60 88888.00 2010-03-03 19:06:45.033 062 13132.12 554.87 56934.48 88888.00 2010-03-03 19:06:46.033 062 13131.73 554.74 56934.23 88888.00 2010-03-03 19:06:47.033 062 13132.12 555.24 56934.48 88888.00 2010-03-03 19:06:48.033 062 13132.90 555.73 56933.99 88888.00 2010-03-03 19:06:49.033 062 13132.51 555.73 56933.87 88888.00 2010-03-03 19:06:50.033 062 13131.99 555.36 56934.60 88888.00 2010-03-03 19:06:51.033 062 13131.99 555.86 56934.72 88888.00 2010-03-03 19:06:52.033 062 13132.51 555.73 56934.60 88888.00 2010-03-03 19:06:53.033 062 13132.90 555.73 56934.11 88888.00 2010-03-03 19:06:54.033 062 13132.12 555.36 56934.23 88888.00 2010-03-03 19:06:55.033 062 13132.77 554.87 56934.48 88888.00 2010-03-03 19:06:56.033 062 13132.12 555.61 56934.23 88888.00 2010-03-03 19:06:57.033 062 13132.90 555.11 56934.11 88888.00 2010-03-03 19:06:58.033 062 13132.64 555.24 56933.75 88888.00 2010-03-03 19:06:59.033 062 13132.64 555.98 56934.48 88888.00 2010-03-03 19:07:00.033 062 13133.16 555.73 56933.75 88888.00 2010-03-03 19:07:01.033 062 13133.16 556.10 56934.72 88888.00 2010-03-03 19:07:02.033 062 13133.03 555.73 56934.11 88888.00 2010-03-03 19:07:03.033 062 13132.77 555.73 56934.72 88888.00 2010-03-03 19:07:04.033 062 13132.64 555.61 56934.36 88888.00 2010-03-03 19:07:05.033 062 13133.55 555.24 56934.60 88888.00 2010-03-03 19:07:06.033 062 13132.90 554.74 56934.48 88888.00 2010-03-03 19:07:07.033 062 13133.03 554.99 56934.36 88888.00 2010-03-03 19:07:08.033 062 13132.90 555.36 56934.23 88888.00 2010-03-03 19:07:09.033 062 13133.29 555.11 56934.36 88888.00 2010-03-03 19:07:10.033 062 13132.77 555.24 56934.23 88888.00 2010-03-03 19:07:11.033 062 13132.64 555.61 56934.48 88888.00 2010-03-03 19:07:12.033 062 13133.03 555.98 56934.48 88888.00 2010-03-03 19:07:13.033 062 13133.16 555.48 56933.99 88888.00 2010-03-03 19:07:14.033 062 13132.90 554.99 56935.09 88888.00 2010-03-03 19:07:15.033 062 13132.64 555.48 56934.60 88888.00 2010-03-03 19:07:16.033 062 13132.38 555.48 56933.75 88888.00 2010-03-03 19:07:17.033 062 13132.77 555.24 56933.99 88888.00 2010-03-03 19:07:18.033 062 13133.29 555.24 56934.48 88888.00 2010-03-03 19:07:19.033 062 13133.16 555.48 56934.36 88888.00 2010-03-03 19:07:20.033 062 13132.77 555.24 56934.72 88888.00 2010-03-03 19:07:21.033 062 13132.90 555.48 56934.97 88888.00 2010-03-03 19:07:22.033 062 13133.29 555.98 56935.21 88888.00 2010-03-03 19:07:23.033 062 13132.77 555.24 56935.34 88888.00 2010-03-03 19:07:24.033 062 13132.64 555.86 56934.48 88888.00 2010-03-03 19:07:25.033 062 13133.29 555.73 56934.72 88888.00 2010-03-03 19:07:26.033 062 13133.55 555.48 56934.23 88888.00 2010-03-03 19:07:27.033 062 13133.03 555.48 56935.09 88888.00 2010-03-03 19:07:28.033 062 13132.90 556.10 56934.72 88888.00 2010-03-03 19:07:29.033 062 13132.90 555.73 56935.09 88888.00 2010-03-03 19:07:30.033 062 13133.16 555.36 56934.23 88888.00 2010-03-03 19:07:31.033 062 13132.90 555.73 56934.23 88888.00 2010-03-03 19:07:32.033 062 13132.77 555.61 56934.36 88888.00 2010-03-03 19:07:33.033 062 13133.03 555.36 56934.97 88888.00 2010-03-03 19:07:34.033 062 13133.55 555.73 56934.72 88888.00 2010-03-03 19:07:35.033 062 13132.77 555.98 56934.97 88888.00 2010-03-03 19:07:36.033 062 13132.51 556.35 56935.46 88888.00 2010-03-03 19:07:37.033 062 13133.03 555.86 56934.60 88888.00 2010-03-03 19:07:38.033 062 13132.77 555.48 56934.72 88888.00 2010-03-03 19:07:39.033 062 13132.51 555.48 56934.72 88888.00 2010-03-03 19:07:40.033 062 13132.38 555.24 56934.85 88888.00 2010-03-03 19:07:41.033 062 13133.29 555.11 56934.60 88888.00 2010-03-03 19:07:42.033 062 13133.29 555.86 56935.09 88888.00 2010-03-03 19:07:43.033 062 13132.90 555.11 56934.97 88888.00 2010-03-03 19:07:44.033 062 13131.73 554.87 56934.72 88888.00 2010-03-03 19:07:45.033 062 13132.51 555.24 56934.72 88888.00 2010-03-03 19:07:46.033 062 13132.38 555.61 56934.48 88888.00 2010-03-03 19:07:47.033 062 13132.12 555.48 56934.72 88888.00 2010-03-03 19:07:48.033 062 13131.47 555.61 56934.11 88888.00 2010-03-03 19:07:49.033 062 13131.99 554.99 56934.36 88888.00 2010-03-03 19:07:50.033 062 13131.60 555.11 56933.50 88888.00 2010-03-03 19:07:51.033 062 13131.73 554.62 56934.72 88888.00 2010-03-03 19:07:52.033 062 13131.86 555.73 56934.11 88888.00 2010-03-03 19:07:53.033 062 13131.60 556.10 56934.72 88888.00 2010-03-03 19:07:54.033 062 13131.73 554.99 56934.60 88888.00 2010-03-03 19:07:55.033 062 13131.73 555.24 56933.99 88888.00 2010-03-03 19:07:56.033 062 13131.86 555.24 56934.48 88888.00 2010-03-03 19:07:57.033 062 13131.86 555.48 56933.50 88888.00 2010-03-03 19:07:58.033 062 13131.47 555.11 56934.11 88888.00 2010-03-03 19:07:59.033 062 13131.34 555.98 56933.87 88888.00 2010-03-03 19:08:00.033 062 13131.34 555.24 56934.72 88888.00 2010-03-03 19:08:01.033 062 13130.95 555.11 56934.48 88888.00 2010-03-03 19:08:02.033 062 13131.34 556.35 56933.62 88888.00 2010-03-03 19:08:03.033 062 13131.47 555.61 56933.87 88888.00 2010-03-03 19:08:04.033 062 13130.04 555.24 56934.11 88888.00 2010-03-03 19:08:05.033 062 13130.56 555.86 56934.23 88888.00 2010-03-03 19:08:06.033 062 13130.43 556.10 56933.62 88888.00 2010-03-03 19:08:07.033 062 13130.43 556.10 56934.48 88888.00 2010-03-03 19:08:08.033 062 13130.43 555.24 56933.38 88888.00 2010-03-03 19:08:09.033 062 13129.78 555.73 56933.75 88888.00 2010-03-03 19:08:10.033 062 13130.04 555.73 56933.62 88888.00 2010-03-03 19:08:11.033 062 13129.00 556.23 56934.36 88888.00 2010-03-03 19:08:12.033 062 13129.91 555.86 56933.62 88888.00 2010-03-03 19:08:13.033 062 13129.26 556.85 56933.75 88888.00 2010-03-03 19:08:14.033 062 13129.39 556.10 56933.26 88888.00 2010-03-03 19:08:15.033 062 13128.61 557.09 56934.11 88888.00 2010-03-03 19:08:16.033 062 13129.65 556.10 56933.26 88888.00 2010-03-03 19:08:17.033 062 13129.91 556.23 56933.50 88888.00 2010-03-03 19:08:18.033 062 13129.26 556.48 56933.38 88888.00 2010-03-03 19:08:19.033 062 13129.26 556.35 56933.87 88888.00 2010-03-03 19:08:20.033 062 13129.52 556.35 56933.99 88888.00 2010-03-03 19:08:21.033 062 13130.43 556.72 56933.50 88888.00 2010-03-03 19:08:22.033 062 13129.39 556.60 56933.62 88888.00 2010-03-03 19:08:23.033 062 13129.52 557.09 56933.62 88888.00 2010-03-03 19:08:24.033 062 13129.52 556.72 56933.38 88888.00 2010-03-03 19:08:25.033 062 13129.78 556.72 56933.38 88888.00 2010-03-03 19:08:26.033 062 13129.65 556.97 56933.38 88888.00 2010-03-03 19:08:27.033 062 13129.39 556.97 56933.26 88888.00 2010-03-03 19:08:28.033 062 13129.26 556.10 56933.62 88888.00 2010-03-03 19:08:29.033 062 13130.56 556.97 56933.75 88888.00 2010-03-03 19:08:30.033 062 13130.43 556.72 56933.62 88888.00 2010-03-03 19:08:31.033 062 13130.04 556.60 56933.38 88888.00 2010-03-03 19:08:32.033 062 13129.78 556.97 56933.62 88888.00 2010-03-03 19:08:33.033 062 13130.43 556.60 56933.13 88888.00 2010-03-03 19:08:34.033 062 13130.56 556.60 56933.62 88888.00 2010-03-03 19:08:35.033 062 13130.69 556.60 56932.64 88888.00 2010-03-03 19:08:36.033 062 13130.17 557.34 56933.50 88888.00 2010-03-03 19:08:37.033 062 13130.69 557.59 56933.50 88888.00 2010-03-03 19:08:38.033 062 13131.21 556.97 56932.77 88888.00 2010-03-03 19:08:39.033 062 13130.82 557.34 56933.62 88888.00 2010-03-03 19:08:40.033 062 13131.34 557.34 56933.26 88888.00 2010-03-03 19:08:41.033 062 13130.30 556.60 56933.38 88888.00 2010-03-03 19:08:42.033 062 13130.69 557.47 56933.26 88888.00 2010-03-03 19:08:43.033 062 13130.56 556.97 56933.38 88888.00 2010-03-03 19:08:44.033 062 13131.08 557.22 56933.50 88888.00 2010-03-03 19:08:45.033 062 13131.34 557.34 56933.87 88888.00 2010-03-03 19:08:46.033 062 13131.34 556.72 56932.89 88888.00 2010-03-03 19:08:47.033 062 13131.73 557.22 56933.75 88888.00 2010-03-03 19:08:48.033 062 13131.86 556.85 56933.75 88888.00 2010-03-03 19:08:49.033 062 13131.60 556.72 56933.75 88888.00 2010-03-03 19:08:50.033 062 13131.86 556.60 56934.11 88888.00 2010-03-03 19:08:51.033 062 13131.86 557.22 56933.99 88888.00 2010-03-03 19:08:52.033 062 13131.73 557.09 56933.99 88888.00 2010-03-03 19:08:53.033 062 13132.38 556.85 56934.48 88888.00 2010-03-03 19:08:54.033 062 13132.38 556.85 56933.75 88888.00 2010-03-03 19:08:55.033 062 13131.47 557.22 56934.23 88888.00 2010-03-03 19:08:56.033 062 13132.51 556.60 56934.11 88888.00 2010-03-03 19:08:57.033 062 13131.99 556.60 56933.87 88888.00 2010-03-03 19:08:58.033 062 13132.77 556.48 56934.36 88888.00 2010-03-03 19:08:59.033 062 13132.38 556.60 56934.36 88888.00 2010-03-03 19:09:00.033 062 13133.03 556.60 56934.23 88888.00 2010-03-03 19:09:01.033 062 13133.42 557.22 56934.36 88888.00 2010-03-03 19:09:02.033 062 13133.55 556.85 56934.48 88888.00 2010-03-03 19:09:03.033 062 13133.16 556.10 56934.72 88888.00 2010-03-03 19:09:04.033 062 13133.16 555.86 56934.85 88888.00 2010-03-03 19:09:05.033 062 13132.77 556.10 56934.85 88888.00 2010-03-03 19:09:06.033 062 13133.55 555.73 56934.85 88888.00 2010-03-03 19:09:07.033 062 13133.81 555.98 56934.72 88888.00 2010-03-03 19:09:08.033 062 13134.07 555.73 56934.97 88888.00 2010-03-03 19:09:09.033 062 13133.94 555.98 56934.85 88888.00 2010-03-03 19:09:10.033 062 13133.55 555.86 56934.97 88888.00 2010-03-03 19:09:11.033 062 13133.42 554.99 56934.85 88888.00 2010-03-03 19:09:12.033 062 13134.07 555.36 56935.46 88888.00 2010-03-03 19:09:13.033 062 13134.85 555.48 56935.09 88888.00 2010-03-03 19:09:14.033 062 13134.07 555.61 56935.82 88888.00 2010-03-03 19:09:15.033 062 13134.46 555.11 56935.82 88888.00 2010-03-03 19:09:16.033 062 13134.72 555.24 56935.34 88888.00 2010-03-03 19:09:17.033 062 13134.72 554.62 56935.82 88888.00 2010-03-03 19:09:18.033 062 13134.98 555.11 56935.21 88888.00 2010-03-03 19:09:19.033 062 13134.59 554.62 56935.46 88888.00 2010-03-03 19:09:20.033 062 13134.59 554.74 56935.09 88888.00 2010-03-03 19:09:21.033 062 13134.85 554.37 56935.46 88888.00 2010-03-03 19:09:22.033 062 13134.85 555.11 56936.07 88888.00 2010-03-03 19:09:23.033 062 13135.11 553.75 56936.19 88888.00 2010-03-03 19:09:24.033 062 13134.98 554.62 56935.70 88888.00 2010-03-03 19:09:25.033 062 13135.11 554.37 56934.60 88888.00 2010-03-03 19:09:26.033 062 13134.46 554.87 56935.70 88888.00 2010-03-03 19:09:27.033 062 13134.85 554.12 56935.58 88888.00 2010-03-03 19:09:28.033 062 13134.20 553.87 56935.34 88888.00 2010-03-03 19:09:29.033 062 13134.59 554.37 56935.21 88888.00 2010-03-03 19:09:30.033 062 13134.20 554.74 56935.70 88888.00 2010-03-03 19:09:31.033 062 13133.42 553.50 56935.09 88888.00 2010-03-03 19:09:32.033 062 13134.20 553.87 56935.70 88888.00 2010-03-03 19:09:33.033 062 13134.46 554.37 56935.58 88888.00 2010-03-03 19:09:34.033 062 13134.20 554.00 56935.70 88888.00 2010-03-03 19:09:35.033 062 13133.68 553.25 56935.46 88888.00 2010-03-03 19:09:36.033 062 13133.94 554.00 56935.34 88888.00 2010-03-03 19:09:37.033 062 13134.07 554.12 56935.58 88888.00 2010-03-03 19:09:38.033 062 13133.42 554.25 56935.58 88888.00 2010-03-03 19:09:39.033 062 13133.81 555.24 56935.09 88888.00 2010-03-03 19:09:40.033 062 13133.68 554.49 56935.34 88888.00 2010-03-03 19:09:41.033 062 13132.90 554.00 56935.09 88888.00 2010-03-03 19:09:42.033 062 13134.07 554.62 56935.21 88888.00 2010-03-03 19:09:43.033 062 13133.94 554.37 56935.70 88888.00 2010-03-03 19:09:44.033 062 13133.55 554.12 56935.58 88888.00 2010-03-03 19:09:45.033 062 13134.07 554.99 56936.19 88888.00 2010-03-03 19:09:46.033 062 13133.55 554.25 56935.58 88888.00 2010-03-03 19:09:47.033 062 13134.07 554.49 56935.58 88888.00 2010-03-03 19:09:48.033 062 13133.16 554.62 56935.46 88888.00 2010-03-03 19:09:49.033 062 13133.55 554.99 56935.21 88888.00 2010-03-03 19:09:50.033 062 13133.68 554.25 56935.34 88888.00 2010-03-03 19:09:51.033 062 13133.68 554.49 56935.34 88888.00 2010-03-03 19:09:52.033 062 13134.07 554.62 56934.97 88888.00 2010-03-03 19:09:53.033 062 13133.55 554.37 56934.72 88888.00 2010-03-03 19:09:54.033 062 13133.16 554.25 56935.46 88888.00 2010-03-03 19:09:55.033 062 13133.29 554.87 56934.60 88888.00 2010-03-03 19:09:56.033 062 13132.90 554.87 56934.48 88888.00 2010-03-03 19:09:57.033 062 13133.16 554.49 56934.97 88888.00 2010-03-03 19:09:58.033 062 13133.55 555.11 56934.72 88888.00 2010-03-03 19:09:59.033 062 13133.03 554.74 56935.46 88888.00 2010-03-03 19:10:00.033 062 13133.42 555.36 56934.36 88888.00 2010-03-03 19:10:01.033 062 13132.77 555.48 56934.72 88888.00 2010-03-03 19:10:02.033 062 13133.16 555.36 56935.21 88888.00 2010-03-03 19:10:03.033 062 13132.90 555.36 56935.34 88888.00 2010-03-03 19:10:04.033 062 13132.51 555.36 56934.85 88888.00 2010-03-03 19:10:05.033 062 13132.64 555.73 56934.72 88888.00 2010-03-03 19:10:06.033 062 13132.51 555.36 56934.48 88888.00 2010-03-03 19:10:07.033 062 13131.73 555.73 56934.85 88888.00 2010-03-03 19:10:08.033 062 13131.99 556.10 56934.48 88888.00 2010-03-03 19:10:09.033 062 13132.25 555.48 56933.87 88888.00 2010-03-03 19:10:10.033 062 13131.86 555.98 56934.23 88888.00 2010-03-03 19:10:11.033 062 13132.25 556.48 56934.23 88888.00 2010-03-03 19:10:12.033 062 13131.73 556.10 56935.09 88888.00 2010-03-03 19:10:13.033 062 13131.99 556.23 56934.23 88888.00 2010-03-03 19:10:14.033 062 13130.95 556.72 56933.99 88888.00 2010-03-03 19:10:15.033 062 13131.34 556.72 56934.36 88888.00 2010-03-03 19:10:16.033 062 13131.08 556.60 56933.99 88888.00 2010-03-03 19:10:17.033 062 13131.73 556.60 56934.23 88888.00 2010-03-03 19:10:18.033 062 13131.86 556.35 56933.99 88888.00 2010-03-03 19:10:19.033 062 13131.47 556.48 56934.23 88888.00 2010-03-03 19:10:20.033 062 13130.95 556.48 56934.11 88888.00 2010-03-03 19:10:21.033 062 13131.60 556.48 56934.36 88888.00 2010-03-03 19:10:22.033 062 13131.08 557.09 56934.23 88888.00 2010-03-03 19:10:23.033 062 13130.95 557.22 56933.26 88888.00 2010-03-03 19:10:24.033 062 13130.95 557.47 56933.99 88888.00 2010-03-03 19:10:25.033 062 13130.95 557.22 56933.87 88888.00 2010-03-03 19:10:26.033 062 13130.82 557.47 56933.75 88888.00 2010-03-03 19:10:27.033 062 13131.60 557.22 56934.23 88888.00 2010-03-03 19:10:28.033 062 13130.56 557.59 56934.23 88888.00 2010-03-03 19:10:29.033 062 13130.95 556.72 56934.11 88888.00 2010-03-03 19:10:30.033 062 13130.30 556.97 56934.23 88888.00 2010-03-03 19:10:31.033 062 13131.08 557.34 56933.87 88888.00 2010-03-03 19:10:32.033 062 13130.82 557.71 56933.75 88888.00 2010-03-03 19:10:33.033 062 13130.82 557.09 56933.87 88888.00 2010-03-03 19:10:34.033 062 13131.08 557.96 56933.13 88888.00 2010-03-03 19:10:35.033 062 13130.95 557.59 56933.50 88888.00 2010-03-03 19:10:36.033 062 13130.82 556.97 56933.38 88888.00 2010-03-03 19:10:37.033 062 13131.34 556.97 56934.11 88888.00 2010-03-03 19:10:38.033 062 13130.56 557.71 56933.38 88888.00 2010-03-03 19:10:39.033 062 13131.86 557.84 56934.11 88888.00 2010-03-03 19:10:40.033 062 13131.08 556.60 56933.75 88888.00 2010-03-03 19:10:41.033 062 13130.82 556.97 56933.99 88888.00 2010-03-03 19:10:42.033 062 13131.34 557.22 56934.36 88888.00 2010-03-03 19:10:43.033 062 13131.47 557.34 56933.99 88888.00 2010-03-03 19:10:44.033 062 13131.47 556.97 56932.89 88888.00 2010-03-03 19:10:45.033 062 13131.60 557.22 56933.75 88888.00 2010-03-03 19:10:46.033 062 13131.47 556.23 56933.13 88888.00 2010-03-03 19:10:47.033 062 13131.60 556.85 56934.11 88888.00 2010-03-03 19:10:48.033 062 13132.12 556.97 56933.50 88888.00 2010-03-03 19:10:49.033 062 13131.86 557.47 56933.75 88888.00 2010-03-03 19:10:50.033 062 13131.60 556.85 56933.62 88888.00 2010-03-03 19:10:51.033 062 13132.12 556.72 56933.87 88888.00 2010-03-03 19:10:52.033 062 13132.12 556.97 56933.38 88888.00 2010-03-03 19:10:53.033 062 13131.86 556.72 56933.87 88888.00 2010-03-03 19:10:54.033 062 13132.51 556.85 56933.62 88888.00 2010-03-03 19:10:55.033 062 13132.38 557.22 56933.99 88888.00 2010-03-03 19:10:56.033 062 13132.12 556.35 56933.99 88888.00 2010-03-03 19:10:57.033 062 13132.12 556.23 56933.87 88888.00 2010-03-03 19:10:58.033 062 13132.77 557.34 56934.23 88888.00 2010-03-03 19:10:59.033 062 13132.25 556.85 56933.38 88888.00 2010-03-03 19:11:00.033 062 13133.29 556.35 56934.60 88888.00 2010-03-03 19:11:01.033 062 13132.38 556.35 56934.36 88888.00 2010-03-03 19:11:02.033 062 13132.51 556.85 56934.60 88888.00 2010-03-03 19:11:03.033 062 13132.64 556.35 56934.23 88888.00 2010-03-03 19:11:04.033 062 13132.90 556.10 56934.48 88888.00 2010-03-03 19:11:05.033 062 13132.64 556.35 56934.23 88888.00 2010-03-03 19:11:06.033 062 13132.77 556.10 56934.11 88888.00 2010-03-03 19:11:07.033 062 13132.51 556.97 56934.60 88888.00 2010-03-03 19:11:08.033 062 13132.77 555.86 56934.48 88888.00 2010-03-03 19:11:09.033 062 13133.16 556.10 56934.48 88888.00 2010-03-03 19:11:10.033 062 13133.42 555.98 56934.36 88888.00 2010-03-03 19:11:11.033 062 13133.42 556.23 56934.48 88888.00 2010-03-03 19:11:12.033 062 13133.03 555.73 56935.21 88888.00 2010-03-03 19:11:13.033 062 13133.29 555.61 56934.97 88888.00 2010-03-03 19:11:14.033 062 13132.90 555.98 56934.60 88888.00 2010-03-03 19:11:15.033 062 13133.68 555.86 56934.85 88888.00 2010-03-03 19:11:16.033 062 13133.29 555.48 56935.09 88888.00 2010-03-03 19:11:17.033 062 13133.03 554.99 56934.85 88888.00 2010-03-03 19:11:18.033 062 13133.16 555.24 56934.72 88888.00 2010-03-03 19:11:19.033 062 13133.55 555.24 56934.72 88888.00 2010-03-03 19:11:20.033 062 13133.94 554.49 56934.48 88888.00 2010-03-03 19:11:21.033 062 13133.16 554.49 56934.36 88888.00 2010-03-03 19:11:22.033 062 13134.07 554.62 56935.09 88888.00 2010-03-03 19:11:23.033 062 13133.68 554.87 56934.72 88888.00 2010-03-03 19:11:24.033 062 13133.42 554.37 56935.09 88888.00 2010-03-03 19:11:25.033 062 13133.42 554.37 56935.21 88888.00 2010-03-03 19:11:26.033 062 13133.55 554.00 56935.70 88888.00 2010-03-03 19:11:27.033 062 13134.07 553.87 56935.46 88888.00 2010-03-03 19:11:28.033 062 13133.81 554.62 56934.60 88888.00 2010-03-03 19:11:29.033 062 13133.42 553.75 56935.70 88888.00 2010-03-03 19:11:30.033 062 13133.94 553.38 56935.34 88888.00 2010-03-03 19:11:31.033 062 13133.81 553.50 56935.46 88888.00 2010-03-03 19:11:32.033 062 13133.94 554.12 56934.85 88888.00 2010-03-03 19:11:33.033 062 13133.94 554.37 56934.85 88888.00 2010-03-03 19:11:34.033 062 13134.20 554.00 56934.85 88888.00 2010-03-03 19:11:35.033 062 13133.55 553.63 56935.09 88888.00 2010-03-03 19:11:36.033 062 13134.07 552.88 56935.09 88888.00 2010-03-03 19:11:37.033 062 13134.72 553.63 56934.60 88888.00 2010-03-03 19:11:38.033 062 13134.33 553.50 56935.34 88888.00 2010-03-03 19:11:39.033 062 13133.94 553.63 56935.58 88888.00 2010-03-03 19:11:40.033 062 13134.46 553.38 56934.48 88888.00 2010-03-03 19:11:41.033 062 13134.07 553.75 56935.46 88888.00 2010-03-03 19:11:42.033 062 13134.07 553.50 56935.46 88888.00 2010-03-03 19:11:43.033 062 13134.20 553.50 56935.09 88888.00 2010-03-03 19:11:44.033 062 13134.33 554.12 56935.21 88888.00 2010-03-03 19:11:45.033 062 13134.33 553.01 56934.48 88888.00 2010-03-03 19:11:46.033 062 13134.07 553.38 56935.58 88888.00 2010-03-03 19:11:47.033 062 13134.72 553.50 56934.97 88888.00 2010-03-03 19:11:48.033 062 13133.68 554.00 56935.46 88888.00 2010-03-03 19:11:49.033 062 13133.81 553.63 56935.34 88888.00 2010-03-03 19:11:50.033 062 13134.33 553.38 56936.07 88888.00 2010-03-03 19:11:51.033 062 13133.94 554.25 56935.34 88888.00 2010-03-03 19:11:52.033 062 13134.33 553.87 56935.34 88888.00 2010-03-03 19:11:53.033 062 13134.07 554.00 56935.34 88888.00 2010-03-03 19:11:54.033 062 13134.46 553.87 56935.09 88888.00 2010-03-03 19:11:55.033 062 13134.59 553.38 56935.34 88888.00 2010-03-03 19:11:56.033 062 13134.20 553.63 56935.21 88888.00 2010-03-03 19:11:57.033 062 13133.94 553.87 56934.85 88888.00 2010-03-03 19:11:58.033 062 13133.29 554.25 56934.72 88888.00 2010-03-03 19:11:59.033 062 13134.07 553.87 56935.82 88888.00 2010-03-03 19:12:00.033 062 13133.68 554.37 56935.34 88888.00 2010-03-03 19:12:01.033 062 13134.20 553.75 56935.21 88888.00 2010-03-03 19:12:02.033 062 13133.81 553.87 56935.21 88888.00 2010-03-03 19:12:03.033 062 13133.29 554.00 56935.58 88888.00 2010-03-03 19:12:04.033 062 13133.55 553.63 56935.46 88888.00 2010-03-03 19:12:05.033 062 13133.81 554.87 56935.58 88888.00 2010-03-03 19:12:06.033 062 13133.55 554.00 56935.34 88888.00 2010-03-03 19:12:07.033 062 13133.16 554.12 56935.34 88888.00 2010-03-03 19:12:08.033 062 13133.94 554.25 56934.85 88888.00 2010-03-03 19:12:09.033 062 13132.77 554.62 56935.09 88888.00 2010-03-03 19:12:10.033 062 13133.16 554.87 56935.09 88888.00 2010-03-03 19:12:11.033 062 13133.68 554.12 56934.85 88888.00 2010-03-03 19:12:12.033 062 13133.81 554.25 56935.46 88888.00 2010-03-03 19:12:13.033 062 13133.55 554.74 56935.09 88888.00 2010-03-03 19:12:14.033 062 13133.42 554.37 56935.46 88888.00 2010-03-03 19:12:15.033 062 13133.81 554.49 56935.09 88888.00 2010-03-03 19:12:16.033 062 13133.29 554.00 56935.70 88888.00 2010-03-03 19:12:17.033 062 13133.03 554.25 56935.46 88888.00 2010-03-03 19:12:18.033 062 13134.33 554.00 56935.58 88888.00 2010-03-03 19:12:19.033 062 13133.81 554.74 56934.60 88888.00 2010-03-03 19:12:20.033 062 13133.55 554.00 56934.60 88888.00 2010-03-03 19:12:21.033 062 13133.42 554.37 56934.48 88888.00 2010-03-03 19:12:22.033 062 13134.07 554.87 56934.23 88888.00 2010-03-03 19:12:23.033 062 13134.20 555.36 56935.21 88888.00 2010-03-03 19:12:24.033 062 13133.81 554.12 56935.34 88888.00 2010-03-03 19:12:25.033 062 13133.68 554.49 56934.72 88888.00 2010-03-03 19:12:26.033 062 13134.07 554.99 56934.60 88888.00 2010-03-03 19:12:27.033 062 13133.81 554.87 56934.72 88888.00 2010-03-03 19:12:28.033 062 13133.81 554.49 56935.58 88888.00 2010-03-03 19:12:29.033 062 13133.68 554.49 56934.97 88888.00 2010-03-03 19:12:30.033 062 13134.20 554.49 56934.97 88888.00 2010-03-03 19:12:31.033 062 13133.81 554.49 56935.82 88888.00 2010-03-03 19:12:32.033 062 13133.81 554.62 56935.09 88888.00 2010-03-03 19:12:33.033 062 13133.55 554.74 56934.48 88888.00 2010-03-03 19:12:34.033 062 13134.72 555.48 56935.82 88888.00 2010-03-03 19:12:35.033 062 13133.55 554.12 56934.72 88888.00 2010-03-03 19:12:36.033 062 13133.68 554.49 56934.60 88888.00 2010-03-03 19:12:37.033 062 13133.42 555.11 56934.85 88888.00 2010-03-03 19:12:38.033 062 13133.42 554.37 56934.85 88888.00 2010-03-03 19:12:39.033 062 13133.81 554.87 56934.48 88888.00 2010-03-03 19:12:40.033 062 13134.33 555.36 56935.09 88888.00 2010-03-03 19:12:41.033 062 13133.55 555.11 56934.97 88888.00 2010-03-03 19:12:42.033 062 13133.55 554.87 56934.60 88888.00 2010-03-03 19:12:43.033 062 13133.81 555.11 56935.21 88888.00 2010-03-03 19:12:44.033 062 13133.68 554.12 56934.85 88888.00 2010-03-03 19:12:45.033 062 13134.33 554.87 56934.60 88888.00 2010-03-03 19:12:46.033 062 13133.68 554.87 56934.85 88888.00 2010-03-03 19:12:47.033 062 13133.03 555.36 56934.97 88888.00 2010-03-03 19:12:48.033 062 13133.55 555.11 56934.60 88888.00 2010-03-03 19:12:49.033 062 13133.16 555.61 56934.85 88888.00 2010-03-03 19:12:50.033 062 13133.16 554.87 56934.48 88888.00 2010-03-03 19:12:51.033 062 13133.68 554.99 56934.97 88888.00 2010-03-03 19:12:52.033 062 13134.33 554.87 56934.23 88888.00 2010-03-03 19:12:53.033 062 13134.33 554.62 56934.85 88888.00 2010-03-03 19:12:54.033 062 13133.94 555.11 56935.46 88888.00 2010-03-03 19:12:55.033 062 13133.81 554.99 56934.72 88888.00 2010-03-03 19:12:56.033 062 13134.20 555.24 56934.85 88888.00 2010-03-03 19:12:57.033 062 13133.29 554.62 56934.72 88888.00 2010-03-03 19:12:58.033 062 13133.81 555.11 56934.48 88888.00 2010-03-03 19:12:59.033 062 13133.81 555.24 56934.23 88888.00 2010-03-03 19:13:00.033 062 13133.55 555.11 56934.48 88888.00 2010-03-03 19:13:01.033 062 13134.07 555.36 56934.72 88888.00 2010-03-03 19:13:02.033 062 13133.03 555.11 56934.48 88888.00 2010-03-03 19:13:03.033 062 13133.81 554.99 56933.75 88888.00 2010-03-03 19:13:04.033 062 13133.68 555.11 56934.97 88888.00 2010-03-03 19:13:05.033 062 13133.81 554.99 56934.85 88888.00 2010-03-03 19:13:06.033 062 13133.42 555.11 56934.60 88888.00 2010-03-03 19:13:07.033 062 13134.20 555.36 56935.09 88888.00 2010-03-03 19:13:08.033 062 13134.07 555.24 56934.48 88888.00 2010-03-03 19:13:09.033 062 13134.33 554.99 56934.36 88888.00 2010-03-03 19:13:10.033 062 13134.46 555.11 56934.85 88888.00 2010-03-03 19:13:11.033 062 13133.94 554.62 56934.36 88888.00 2010-03-03 19:13:12.033 062 13133.68 555.24 56934.97 88888.00 2010-03-03 19:13:13.033 062 13133.94 554.99 56934.60 88888.00 2010-03-03 19:13:14.033 062 13134.20 555.24 56934.60 88888.00 2010-03-03 19:13:15.033 062 13133.81 554.87 56934.72 88888.00 2010-03-03 19:13:16.033 062 13134.07 555.36 56934.60 88888.00 2010-03-03 19:13:17.033 062 13134.20 555.61 56934.72 88888.00 2010-03-03 19:13:18.033 062 13133.81 555.11 56934.97 88888.00 2010-03-03 19:13:19.033 062 13134.46 554.99 56934.72 88888.00 2010-03-03 19:13:20.033 062 13134.07 554.99 56934.85 88888.00 2010-03-03 19:13:21.033 062 13134.20 556.23 56934.36 88888.00 2010-03-03 19:13:22.033 062 13134.59 555.24 56934.23 88888.00 2010-03-03 19:13:23.033 062 13134.59 554.99 56934.48 88888.00 2010-03-03 19:13:24.033 062 13134.85 554.87 56934.60 88888.00 2010-03-03 19:13:25.033 062 13134.07 555.11 56934.11 88888.00 2010-03-03 19:13:26.033 062 13134.46 555.48 56934.23 88888.00 2010-03-03 19:13:27.033 062 13134.07 554.74 56934.48 88888.00 2010-03-03 19:13:28.033 062 13134.33 555.48 56934.11 88888.00 2010-03-03 19:13:29.033 062 13134.85 554.37 56934.60 88888.00 2010-03-03 19:13:30.033 062 13134.98 554.99 56934.72 88888.00 2010-03-03 19:13:31.033 062 13135.37 554.87 56934.72 88888.00 2010-03-03 19:13:32.033 062 13135.24 555.73 56935.09 88888.00 2010-03-03 19:13:33.033 062 13134.98 555.61 56934.85 88888.00 2010-03-03 19:13:34.033 062 13134.85 554.62 56934.85 88888.00 2010-03-03 19:13:35.032 062 13134.72 555.24 56934.85 88888.00 2010-03-03 19:13:36.032 062 13134.20 555.48 56934.60 88888.00 2010-03-03 19:13:37.032 062 13134.85 554.62 56934.97 88888.00 2010-03-03 19:13:38.032 062 13134.46 555.36 56934.97 88888.00 2010-03-03 19:13:39.032 062 13135.76 554.99 56935.21 88888.00 2010-03-03 19:13:40.032 062 13134.46 555.11 56934.60 88888.00 2010-03-03 19:13:41.032 062 13134.46 554.99 56934.97 88888.00 2010-03-03 19:13:42.032 062 13134.72 555.24 56935.58 88888.00 2010-03-03 19:13:43.032 062 13134.98 555.11 56935.46 88888.00 2010-03-03 19:13:44.032 062 13134.07 555.24 56934.72 88888.00 2010-03-03 19:13:45.032 062 13134.72 554.74 56935.46 88888.00 2010-03-03 19:13:46.032 062 13135.50 555.24 56935.09 88888.00 2010-03-03 19:13:47.032 062 13135.63 555.24 56935.46 88888.00 2010-03-03 19:13:48.032 062 13135.50 554.99 56935.21 88888.00 2010-03-03 19:13:49.032 062 13134.33 555.36 56934.60 88888.00 2010-03-03 19:13:50.032 062 13134.33 554.87 56935.46 88888.00 2010-03-03 19:13:51.032 062 13135.11 555.73 56935.82 88888.00 2010-03-03 19:13:52.032 062 13134.72 555.48 56935.58 88888.00 2010-03-03 19:13:53.032 062 13135.24 555.11 56935.70 88888.00 2010-03-03 19:13:54.032 062 13134.72 554.37 56935.09 88888.00 2010-03-03 19:13:55.032 062 13134.46 554.99 56935.58 88888.00 2010-03-03 19:13:56.032 062 13135.24 554.74 56935.58 88888.00 2010-03-03 19:13:57.032 062 13134.98 555.24 56935.34 88888.00 2010-03-03 19:13:58.032 062 13135.24 555.48 56934.85 88888.00 2010-03-03 19:13:59.032 062 13135.50 555.11 56935.46 88888.00 2010-03-03 19:14:00.032 062 13134.85 555.11 56935.46 88888.00 2010-03-03 19:14:01.032 062 13134.72 555.86 56935.34 88888.00 2010-03-03 19:14:02.032 062 13134.72 554.87 56935.58 88888.00 2010-03-03 19:14:03.032 062 13134.33 555.24 56934.97 88888.00 2010-03-03 19:14:04.032 062 13134.85 554.74 56935.21 88888.00 2010-03-03 19:14:05.032 062 13135.11 555.48 56935.95 88888.00 2010-03-03 19:14:06.032 062 13134.07 555.48 56935.46 88888.00 2010-03-03 19:14:07.032 062 13134.46 555.11 56935.95 88888.00 2010-03-03 19:14:08.032 062 13135.37 555.11 56934.85 88888.00 2010-03-03 19:14:09.032 062 13135.37 555.24 56935.58 88888.00 2010-03-03 19:14:10.032 062 13134.72 555.36 56934.85 88888.00 2010-03-03 19:14:11.032 062 13134.72 555.48 56934.85 88888.00 2010-03-03 19:14:12.032 062 13134.72 555.11 56935.46 88888.00 2010-03-03 19:14:13.032 062 13134.98 555.36 56935.58 88888.00 2010-03-03 19:14:14.032 062 13135.24 555.73 56935.46 88888.00 2010-03-03 19:14:15.032 062 13134.98 554.99 56936.19 88888.00 2010-03-03 19:14:16.032 062 13134.46 555.11 56935.34 88888.00 2010-03-03 19:14:17.032 062 13134.85 555.24 56936.07 88888.00 2010-03-03 19:14:18.032 062 13134.85 555.11 56935.34 88888.00 2010-03-03 19:14:19.032 062 13134.72 555.11 56935.21 88888.00 2010-03-03 19:14:20.032 062 13134.98 554.87 56935.46 88888.00 2010-03-03 19:14:21.032 062 13134.85 554.99 56935.95 88888.00 2010-03-03 19:14:22.032 062 13134.33 554.99 56934.48 88888.00 2010-03-03 19:14:23.032 062 13134.85 555.24 56935.09 88888.00 2010-03-03 19:14:24.032 062 13134.72 554.99 56935.82 88888.00 2010-03-03 19:14:25.032 062 13134.98 555.86 56935.46 88888.00 2010-03-03 19:14:26.032 062 13134.72 554.62 56934.97 88888.00 2010-03-03 19:14:27.032 062 13134.59 554.99 56935.46 88888.00 2010-03-03 19:14:28.032 062 13134.98 554.99 56934.85 88888.00 2010-03-03 19:14:29.032 062 13134.85 554.74 56935.46 88888.00 2010-03-03 19:14:30.032 062 13134.46 555.24 56935.21 88888.00 2010-03-03 19:14:31.032 062 13135.24 555.48 56935.95 88888.00 2010-03-03 19:14:32.032 062 13134.72 555.11 56935.70 88888.00 2010-03-03 19:14:33.032 062 13134.33 555.24 56935.58 88888.00 2010-03-03 19:14:34.032 062 13134.72 554.99 56935.82 88888.00 2010-03-03 19:14:35.032 062 13135.24 554.99 56936.19 88888.00 2010-03-03 19:14:36.032 062 13134.98 554.99 56935.09 88888.00 2010-03-03 19:14:37.032 062 13134.98 555.24 56935.34 88888.00 2010-03-03 19:14:38.032 062 13134.98 555.36 56935.46 88888.00 2010-03-03 19:14:39.032 062 13134.85 554.74 56936.07 88888.00 2010-03-03 19:14:40.032 062 13134.59 554.99 56935.34 88888.00 2010-03-03 19:14:41.032 062 13134.59 554.37 56935.46 88888.00 2010-03-03 19:14:42.032 062 13135.37 554.74 56935.58 88888.00 2010-03-03 19:14:43.032 062 13135.63 555.24 56935.46 88888.00 2010-03-03 19:14:44.032 062 13134.85 554.87 56935.46 88888.00 2010-03-03 19:14:45.032 062 13134.59 554.74 56935.21 88888.00 2010-03-03 19:14:46.032 062 13135.11 554.25 56934.97 88888.00 2010-03-03 19:14:47.032 062 13135.63 554.74 56935.58 88888.00 2010-03-03 19:14:48.032 062 13135.89 554.37 56935.46 88888.00 2010-03-03 19:14:49.032 062 13134.85 554.74 56935.34 88888.00 2010-03-03 19:14:50.032 062 13134.72 555.24 56936.19 88888.00 2010-03-03 19:14:51.032 062 13135.11 554.12 56935.09 88888.00 2010-03-03 19:14:52.032 062 13134.72 554.62 56935.70 88888.00 2010-03-03 19:14:53.032 062 13134.59 555.36 56935.46 88888.00 2010-03-03 19:14:54.032 062 13135.76 554.25 56936.19 88888.00 2010-03-03 19:14:55.032 062 13135.76 554.87 56935.70 88888.00 2010-03-03 19:14:56.032 062 13135.37 554.62 56935.34 88888.00 2010-03-03 19:14:57.032 062 13135.37 554.87 56935.46 88888.00 2010-03-03 19:14:58.032 062 13135.37 554.74 56934.97 88888.00 2010-03-03 19:14:59.032 062 13135.89 554.25 56934.97 88888.00 2010-03-03 19:15:00.032 062 13134.98 555.11 56934.85 88888.00 2010-03-03 19:15:01.032 062 13134.59 554.62 56935.21 88888.00 2010-03-03 19:15:02.032 062 13134.59 554.87 56935.82 88888.00 2010-03-03 19:15:03.032 062 13134.46 554.49 56935.34 88888.00 2010-03-03 19:15:04.032 062 13135.11 555.36 56935.21 88888.00 2010-03-03 19:15:05.032 062 13135.24 554.87 56935.70 88888.00 2010-03-03 19:15:06.032 062 13135.37 554.87 56935.21 88888.00 2010-03-03 19:15:07.032 062 13135.37 554.74 56934.97 88888.00 2010-03-03 19:15:08.032 062 13134.72 554.62 56935.34 88888.00 2010-03-03 19:15:09.032 062 13134.07 554.00 56935.09 88888.00 2010-03-03 19:15:10.032 062 13134.85 554.74 56934.97 88888.00 2010-03-03 19:15:11.032 062 13135.11 554.62 56935.34 88888.00 2010-03-03 19:15:12.032 062 13134.85 554.25 56935.34 88888.00 2010-03-03 19:15:13.032 062 13135.11 554.62 56935.34 88888.00 2010-03-03 19:15:14.032 062 13135.63 554.99 56935.09 88888.00 2010-03-03 19:15:15.032 062 13134.98 554.37 56935.34 88888.00 2010-03-03 19:15:16.032 062 13133.94 554.37 56935.09 88888.00 2010-03-03 19:15:17.032 062 13134.59 554.49 56935.34 88888.00 2010-03-03 19:15:18.032 062 13134.98 554.37 56935.21 88888.00 2010-03-03 19:15:19.032 062 13134.46 554.62 56935.34 88888.00 2010-03-03 19:15:20.032 062 13134.98 554.25 56934.48 88888.00 2010-03-03 19:15:21.032 062 13135.63 554.12 56935.70 88888.00 2010-03-03 19:15:22.032 062 13135.24 555.11 56934.36 88888.00 2010-03-03 19:15:23.032 062 13135.24 554.49 56934.72 88888.00 2010-03-03 19:15:24.032 062 13135.11 555.24 56935.21 88888.00 2010-03-03 19:15:25.032 062 13134.98 554.62 56935.70 88888.00 2010-03-03 19:15:26.032 062 13135.11 554.87 56935.70 88888.00 2010-03-03 19:15:27.032 062 13134.72 554.49 56934.97 88888.00 2010-03-03 19:15:28.032 062 13134.46 554.49 56936.07 88888.00 2010-03-03 19:15:29.032 062 13134.85 554.25 56935.58 88888.00 2010-03-03 19:15:30.032 062 13134.59 554.37 56935.58 88888.00 2010-03-03 19:15:31.032 062 13134.72 554.12 56935.21 88888.00 2010-03-03 19:15:32.032 062 13134.59 554.62 56935.82 88888.00 2010-03-03 19:15:33.032 062 13135.76 554.99 56934.97 88888.00 2010-03-03 19:15:34.032 062 13134.85 554.37 56935.58 88888.00 2010-03-03 19:15:35.032 062 13135.50 554.37 56935.34 88888.00 2010-03-03 19:15:36.032 062 13134.20 554.00 56935.70 88888.00 2010-03-03 19:15:37.032 062 13134.07 554.49 56935.46 88888.00 2010-03-03 19:15:38.032 062 13134.85 553.87 56935.34 88888.00 2010-03-03 19:15:39.032 062 13134.46 554.00 56935.46 88888.00 2010-03-03 19:15:40.032 062 13134.72 553.75 56935.09 88888.00 2010-03-03 19:15:41.032 062 13134.72 554.37 56934.85 88888.00 2010-03-03 19:15:42.032 062 13134.07 554.25 56935.09 88888.00 2010-03-03 19:15:43.032 062 13134.46 553.87 56935.34 88888.00 2010-03-03 19:15:44.032 062 13134.46 554.12 56935.21 88888.00 2010-03-03 19:15:45.032 062 13134.72 553.75 56935.34 88888.00 2010-03-03 19:15:46.032 062 13134.59 554.00 56935.21 88888.00 2010-03-03 19:15:47.032 062 13134.20 554.00 56934.85 88888.00 2010-03-03 19:15:48.032 062 13134.98 553.75 56935.34 88888.00 2010-03-03 19:15:49.032 062 13134.59 554.12 56934.60 88888.00 2010-03-03 19:15:50.032 062 13134.20 553.75 56935.09 88888.00 2010-03-03 19:15:51.032 062 13134.33 554.12 56935.21 88888.00 2010-03-03 19:15:52.032 062 13133.81 553.38 56934.97 88888.00 2010-03-03 19:15:53.032 062 13133.81 554.00 56935.34 88888.00 2010-03-03 19:15:54.032 062 13134.98 554.25 56935.34 88888.00 2010-03-03 19:15:55.032 062 13134.46 553.38 56934.85 88888.00 2010-03-03 19:15:56.032 062 13134.59 553.87 56934.72 88888.00 2010-03-03 19:15:57.032 062 13134.85 553.63 56934.97 88888.00 2010-03-03 19:15:58.032 062 13134.33 553.87 56935.70 88888.00 2010-03-03 19:15:59.032 062 13133.55 554.00 56934.72 88888.00 2010-03-03 19:16:00.032 062 13134.72 554.12 56935.46 88888.00 2010-03-03 19:16:01.032 062 13134.98 553.63 56935.09 88888.00 2010-03-03 19:16:02.032 062 13134.59 553.38 56935.34 88888.00 2010-03-03 19:16:03.032 062 13134.46 553.25 56935.46 88888.00 2010-03-03 19:16:04.032 062 13135.11 553.87 56934.97 88888.00 2010-03-03 19:16:05.032 062 13135.11 553.50 56935.21 88888.00 2010-03-03 19:16:06.032 062 13134.59 553.38 56935.70 88888.00 2010-03-03 19:16:07.032 062 13134.46 553.87 56935.21 88888.00 2010-03-03 19:16:08.032 062 13135.11 553.50 56935.21 88888.00 2010-03-03 19:16:09.032 062 13135.76 553.87 56935.34 88888.00 2010-03-03 19:16:10.032 062 13134.59 553.13 56934.97 88888.00 2010-03-03 19:16:11.032 062 13134.85 553.01 56934.97 88888.00 2010-03-03 19:16:12.032 062 13135.50 553.25 56934.48 88888.00 2010-03-03 19:16:13.032 062 13134.85 553.50 56934.97 88888.00 2010-03-03 19:16:14.032 062 13134.98 553.38 56935.82 88888.00 2010-03-03 19:16:15.032 062 13135.37 553.25 56935.95 88888.00 2010-03-03 19:16:16.032 062 13135.24 553.63 56935.21 88888.00 2010-03-03 19:16:17.032 062 13135.24 553.63 56935.21 88888.00 2010-03-03 19:16:18.032 062 13134.59 553.75 56935.34 88888.00 2010-03-03 19:16:19.032 062 13135.11 553.87 56934.72 88888.00 2010-03-03 19:16:20.032 062 13134.98 553.75 56936.07 88888.00 2010-03-03 19:16:21.032 062 13134.46 552.64 56935.58 88888.00 2010-03-03 19:16:22.032 062 13135.24 553.01 56935.09 88888.00 2010-03-03 19:16:23.032 062 13135.37 552.88 56935.34 88888.00 2010-03-03 19:16:24.032 062 13134.72 552.76 56935.09 88888.00 2010-03-03 19:16:25.032 062 13134.33 553.13 56934.97 88888.00 2010-03-03 19:16:26.032 062 13135.24 552.76 56935.58 88888.00 2010-03-03 19:16:27.032 062 13135.24 553.01 56935.95 88888.00 2010-03-03 19:16:28.032 062 13135.11 553.25 56935.09 88888.00 2010-03-03 19:16:29.032 062 13134.72 553.63 56934.48 88888.00 2010-03-03 19:16:30.032 062 13134.72 552.76 56935.34 88888.00 2010-03-03 19:16:31.032 062 13135.63 552.76 56935.46 88888.00 2010-03-03 19:16:32.032 062 13133.81 553.25 56935.46 88888.00 2010-03-03 19:16:33.032 062 13135.37 553.50 56935.09 88888.00 2010-03-03 19:16:34.032 062 13134.59 553.01 56935.70 88888.00 2010-03-03 19:16:35.032 062 13135.11 553.01 56935.95 88888.00 2010-03-03 19:16:36.032 062 13134.98 553.13 56935.82 88888.00 2010-03-03 19:16:37.032 062 13134.98 553.38 56935.58 88888.00 2010-03-03 19:16:38.032 062 13135.11 553.01 56935.21 88888.00 2010-03-03 19:16:39.032 062 13134.98 553.13 56935.09 88888.00 2010-03-03 19:16:40.032 062 13134.46 552.76 56935.58 88888.00 2010-03-03 19:16:41.032 062 13134.46 553.01 56935.21 88888.00 2010-03-03 19:16:42.032 062 13135.11 552.51 56935.58 88888.00 2010-03-03 19:16:43.032 062 13135.89 552.64 56935.58 88888.00 2010-03-03 19:16:44.032 062 13135.24 553.13 56935.70 88888.00 2010-03-03 19:16:45.032 062 13135.50 552.76 56936.07 88888.00 2010-03-03 19:16:46.032 062 13135.63 552.76 56935.46 88888.00 2010-03-03 19:16:47.032 062 13135.50 552.76 56935.34 88888.00 2010-03-03 19:16:48.032 062 13134.98 552.51 56935.34 88888.00 2010-03-03 19:16:49.032 062 13135.89 552.64 56936.07 88888.00 2010-03-03 19:16:50.032 062 13135.50 552.76 56935.82 88888.00 2010-03-03 19:16:51.032 062 13136.02 552.88 56935.46 88888.00 2010-03-03 19:16:52.032 062 13135.63 553.13 56936.19 88888.00 2010-03-03 19:16:53.032 062 13135.24 552.51 56936.07 88888.00 2010-03-03 19:16:54.032 062 13135.50 552.64 56935.21 88888.00 2010-03-03 19:16:55.032 062 13135.50 552.51 56934.97 88888.00 2010-03-03 19:16:56.032 062 13135.63 552.64 56935.95 88888.00 2010-03-03 19:16:57.032 062 13134.98 553.01 56935.95 88888.00 2010-03-03 19:16:58.032 062 13135.11 552.64 56935.82 88888.00 2010-03-03 19:16:59.032 062 13135.37 552.51 56935.58 88888.00 2010-03-03 19:17:00.032 062 13135.89 553.01 56935.70 88888.00 2010-03-03 19:17:01.032 062 13135.11 552.76 56935.82 88888.00 2010-03-03 19:17:02.032 062 13135.76 552.76 56935.21 88888.00 2010-03-03 19:17:03.032 062 13135.11 553.13 56935.82 88888.00 2010-03-03 19:17:04.032 062 13135.37 553.25 56935.82 88888.00 2010-03-03 19:17:05.032 062 13135.37 552.88 56935.46 88888.00 2010-03-03 19:17:06.032 062 13134.85 552.51 56934.85 88888.00 2010-03-03 19:17:07.032 062 13135.37 553.25 56935.82 88888.00 2010-03-03 19:17:08.032 062 13136.02 552.76 56935.21 88888.00 2010-03-03 19:17:09.032 062 13135.24 553.01 56935.70 88888.00 2010-03-03 19:17:10.032 062 13135.76 553.25 56936.07 88888.00 2010-03-03 19:17:11.032 062 13136.41 552.64 56934.97 88888.00 2010-03-03 19:17:12.032 062 13135.63 552.64 56935.95 88888.00 2010-03-03 19:17:13.032 062 13135.76 552.51 56936.07 88888.00 2010-03-03 19:17:14.032 062 13135.37 552.88 56936.31 88888.00 2010-03-03 19:17:15.032 062 13135.89 552.39 56936.19 88888.00 2010-03-03 19:17:16.032 062 13136.15 553.50 56935.70 88888.00 2010-03-03 19:17:17.032 062 13135.63 553.01 56936.31 88888.00 2010-03-03 19:17:18.032 062 13136.80 552.76 56935.95 88888.00 2010-03-03 19:17:19.032 062 13136.41 552.76 56935.34 88888.00 2010-03-03 19:17:20.032 062 13135.76 552.26 56935.82 88888.00 2010-03-03 19:17:21.032 062 13136.28 552.76 56936.07 88888.00 2010-03-03 19:17:22.032 062 13136.54 552.64 56935.70 88888.00 2010-03-03 19:17:23.032 062 13136.80 552.51 56936.07 88888.00 2010-03-03 19:17:24.032 062 13135.50 552.39 56936.31 88888.00 2010-03-03 19:17:25.032 062 13135.76 552.64 56935.58 88888.00 2010-03-03 19:17:26.032 062 13136.02 552.51 56936.19 88888.00 2010-03-03 19:17:27.032 062 13136.41 552.39 56936.31 88888.00 2010-03-03 19:17:28.032 062 13136.41 552.26 56936.19 88888.00 2010-03-03 19:17:29.032 062 13136.41 552.14 56935.95 88888.00 2010-03-03 19:17:30.032 062 13135.89 551.40 56936.31 88888.00 2010-03-03 19:17:31.032 062 13136.28 551.77 56936.07 88888.00 2010-03-03 19:17:32.032 062 13135.76 552.51 56935.95 88888.00 2010-03-03 19:17:33.032 062 13136.93 553.13 56935.70 88888.00 2010-03-03 19:17:34.032 062 13136.15 552.39 56935.70 88888.00 2010-03-03 19:17:35.032 062 13136.54 552.39 56936.19 88888.00 2010-03-03 19:17:36.032 062 13136.15 552.14 56935.82 88888.00 2010-03-03 19:17:37.032 062 13136.67 552.64 56935.95 88888.00 2010-03-03 19:17:38.032 062 13136.41 551.40 56935.46 88888.00 2010-03-03 19:17:39.032 062 13136.93 552.39 56935.95 88888.00 2010-03-03 19:17:40.032 062 13136.54 551.89 56936.19 88888.00 2010-03-03 19:17:41.032 062 13136.54 552.02 56935.70 88888.00 2010-03-03 19:17:42.032 062 13136.93 552.76 56935.82 88888.00 2010-03-03 19:17:43.032 062 13135.89 552.64 56936.56 88888.00 2010-03-03 19:17:44.032 062 13136.80 551.77 56936.31 88888.00 2010-03-03 19:17:45.032 062 13136.02 551.64 56936.56 88888.00 2010-03-03 19:17:46.032 062 13135.89 551.64 56935.95 88888.00 2010-03-03 19:17:47.032 062 13136.15 552.51 56935.82 88888.00 2010-03-03 19:17:48.032 062 13136.15 551.89 56935.95 88888.00 2010-03-03 19:17:49.032 062 13137.19 552.26 56935.95 88888.00 2010-03-03 19:17:50.032 062 13135.76 552.02 56935.70 88888.00 2010-03-03 19:17:51.032 062 13136.28 552.14 56935.95 88888.00 2010-03-03 19:17:52.032 062 13136.15 552.39 56936.19 88888.00 2010-03-03 19:17:53.032 062 13136.67 552.14 56935.82 88888.00 2010-03-03 19:17:54.032 062 13136.15 552.39 56935.82 88888.00 2010-03-03 19:17:55.032 062 13136.02 551.89 56936.43 88888.00 2010-03-03 19:17:56.032 062 13136.80 553.01 56935.09 88888.00 2010-03-03 19:17:57.032 062 13136.54 553.25 56935.82 88888.00 2010-03-03 19:17:58.032 062 13136.02 552.88 56935.58 88888.00 2010-03-03 19:17:59.032 062 13135.63 552.88 56936.56 88888.00 2010-03-03 19:18:00.032 062 13135.63 552.51 56936.07 88888.00 2010-03-03 19:18:01.032 062 13135.11 552.39 56935.95 88888.00 2010-03-03 19:18:02.032 062 13136.02 552.76 56935.58 88888.00 2010-03-03 19:18:03.032 062 13135.63 552.88 56936.31 88888.00 2010-03-03 19:18:04.032 062 13135.89 553.38 56936.68 88888.00 2010-03-03 19:18:05.032 062 13136.28 553.13 56935.58 88888.00 2010-03-03 19:18:06.032 062 13136.15 553.25 56936.31 88888.00 2010-03-03 19:18:07.032 062 13135.37 553.01 56935.58 88888.00 2010-03-03 19:18:08.032 062 13136.15 553.63 56935.82 88888.00 2010-03-03 19:18:09.032 062 13136.15 553.38 56935.70 88888.00 2010-03-03 19:18:10.032 062 13135.89 553.13 56936.19 88888.00 2010-03-03 19:18:11.032 062 13135.37 552.51 56935.95 88888.00 2010-03-03 19:18:12.032 062 13135.63 552.51 56935.70 88888.00 2010-03-03 19:18:13.032 062 13135.89 552.76 56936.19 88888.00 2010-03-03 19:18:14.032 062 13136.02 553.01 56935.70 88888.00 2010-03-03 19:18:15.032 062 13136.41 553.25 56935.95 88888.00 2010-03-03 19:18:16.032 062 13136.41 553.01 56936.07 88888.00 2010-03-03 19:18:17.032 062 13136.54 552.76 56936.56 88888.00 2010-03-03 19:18:18.032 062 13135.63 552.88 56935.46 88888.00 2010-03-03 19:18:19.032 062 13136.41 552.88 56935.95 88888.00 2010-03-03 19:18:20.032 062 13136.80 551.89 56935.95 88888.00 2010-03-03 19:18:21.032 062 13136.41 552.51 56936.31 88888.00 2010-03-03 19:18:22.032 062 13136.93 553.01 56936.43 88888.00 2010-03-03 19:18:23.032 062 13136.28 552.64 56935.95 88888.00 2010-03-03 19:18:24.032 062 13136.02 553.13 56936.80 88888.00 2010-03-03 19:18:25.032 062 13136.02 552.14 56936.31 88888.00 2010-03-03 19:18:26.032 062 13136.41 552.76 56935.46 88888.00 2010-03-03 19:18:27.032 062 13136.80 552.64 56936.68 88888.00 2010-03-03 19:18:28.032 062 13136.54 552.02 56936.19 88888.00 2010-03-03 19:18:29.032 062 13136.67 552.88 56935.82 88888.00 2010-03-03 19:18:30.032 062 13136.28 553.01 56935.95 88888.00 2010-03-03 19:18:31.032 062 13136.67 553.01 56935.58 88888.00 2010-03-03 19:18:32.032 062 13136.93 552.76 56936.56 88888.00 2010-03-03 19:18:33.032 062 13136.28 552.39 56936.31 88888.00 2010-03-03 19:18:34.032 062 13136.28 553.01 56936.43 88888.00 2010-03-03 19:18:35.032 062 13136.41 553.01 56936.43 88888.00 2010-03-03 19:18:36.032 062 13136.54 552.76 56936.43 88888.00 2010-03-03 19:18:37.032 062 13136.15 553.50 56935.58 88888.00 2010-03-03 19:18:38.032 062 13136.54 553.13 56935.95 88888.00 2010-03-03 19:18:39.032 062 13136.15 552.76 56936.56 88888.00 2010-03-03 19:18:40.032 062 13136.54 553.38 56936.07 88888.00 2010-03-03 19:18:41.032 062 13136.54 554.12 56935.95 88888.00 2010-03-03 19:18:42.032 062 13136.41 553.25 56935.82 88888.00 2010-03-03 19:18:43.032 062 13136.41 553.25 56936.31 88888.00 2010-03-03 19:18:44.032 062 13136.41 553.25 56935.58 88888.00 2010-03-03 19:18:45.032 062 13135.89 552.76 56936.07 88888.00 2010-03-03 19:18:46.032 062 13136.54 553.25 56935.70 88888.00 2010-03-03 19:18:47.032 062 13136.28 553.13 56936.31 88888.00 2010-03-03 19:18:48.032 062 13136.67 552.51 56936.80 88888.00 2010-03-03 19:18:49.032 062 13136.28 552.64 56936.43 88888.00 2010-03-03 19:18:50.032 062 13136.41 553.01 56936.07 88888.00 2010-03-03 19:18:51.032 062 13136.54 552.88 56936.31 88888.00 2010-03-03 19:18:52.032 062 13136.02 553.13 56935.21 88888.00 2010-03-03 19:18:53.032 062 13136.67 553.01 56935.95 88888.00 2010-03-03 19:18:54.032 062 13136.54 553.13 56936.31 88888.00 2010-03-03 19:18:55.032 062 13135.63 552.51 56936.19 88888.00 2010-03-03 19:18:56.032 062 13135.89 553.13 56936.43 88888.00 2010-03-03 19:18:57.032 062 13136.02 552.02 56936.43 88888.00 2010-03-03 19:18:58.032 062 13136.02 552.64 56935.95 88888.00 2010-03-03 19:18:59.032 062 13136.15 552.51 56936.19 88888.00 2010-03-03 19:19:00.032 062 13135.37 551.89 56935.95 88888.00 2010-03-03 19:19:01.032 062 13136.02 551.64 56936.43 88888.00 2010-03-03 19:19:02.032 062 13136.54 552.26 56935.58 88888.00 2010-03-03 19:19:03.032 062 13136.80 551.89 56935.95 88888.00 2010-03-03 19:19:04.032 062 13136.80 552.02 56936.68 88888.00 2010-03-03 19:19:05.032 062 13136.54 551.64 56936.31 88888.00 2010-03-03 19:19:06.032 062 13136.54 552.26 56936.93 88888.00 2010-03-03 19:19:07.032 062 13137.06 552.26 56936.19 88888.00 2010-03-03 19:19:08.032 062 13137.32 552.26 56935.70 88888.00 2010-03-03 19:19:09.032 062 13136.28 552.51 56935.95 88888.00 2010-03-03 19:19:10.032 062 13136.80 552.88 56935.95 88888.00 2010-03-03 19:19:11.032 062 13136.41 552.02 56936.19 88888.00 2010-03-03 19:19:12.032 062 13136.54 552.26 56936.56 88888.00 2010-03-03 19:19:13.032 062 13136.80 551.77 56936.43 88888.00 2010-03-03 19:19:14.032 062 13136.15 552.02 56935.70 88888.00 2010-03-03 19:19:15.032 062 13136.02 552.64 56936.56 88888.00 2010-03-03 19:19:16.032 062 13136.15 551.89 56936.19 88888.00 2010-03-03 19:19:17.032 062 13136.54 552.14 56935.21 88888.00 2010-03-03 19:19:18.032 062 13135.63 552.26 56935.95 88888.00 2010-03-03 19:19:19.032 062 13135.89 552.88 56935.58 88888.00 2010-03-03 19:19:20.032 062 13136.15 552.51 56936.31 88888.00 2010-03-03 19:19:21.032 062 13135.50 552.88 56936.56 88888.00 2010-03-03 19:19:22.032 062 13135.89 552.39 56935.95 88888.00 2010-03-03 19:19:23.032 062 13135.50 552.64 56935.58 88888.00 2010-03-03 19:19:24.032 062 13136.02 552.26 56936.07 88888.00 2010-03-03 19:19:25.032 062 13135.63 553.25 56936.56 88888.00 2010-03-03 19:19:26.032 062 13136.02 553.13 56936.43 88888.00 2010-03-03 19:19:27.032 062 13135.50 553.25 56936.19 88888.00 2010-03-03 19:19:28.032 062 13135.63 552.76 56936.07 88888.00 2010-03-03 19:19:29.032 062 13135.11 552.64 56935.70 88888.00 2010-03-03 19:19:30.032 062 13135.63 552.76 56936.19 88888.00 2010-03-03 19:19:31.032 062 13135.76 553.38 56935.46 88888.00 2010-03-03 19:19:32.032 062 13135.50 552.64 56934.97 88888.00 2010-03-03 19:19:33.032 062 13135.50 553.01 56935.46 88888.00 2010-03-03 19:19:34.032 062 13135.37 552.88 56935.70 88888.00 2010-03-03 19:19:35.032 062 13135.63 552.88 56935.46 88888.00 2010-03-03 19:19:36.032 062 13135.63 553.01 56935.09 88888.00 2010-03-03 19:19:37.032 062 13135.37 553.25 56935.21 88888.00 2010-03-03 19:19:38.032 062 13135.76 552.64 56935.09 88888.00 2010-03-03 19:19:39.032 062 13134.98 552.14 56935.95 88888.00 2010-03-03 19:19:40.032 062 13136.02 553.01 56936.07 88888.00 2010-03-03 19:19:41.032 062 13136.02 552.14 56935.09 88888.00 2010-03-03 19:19:42.032 062 13136.02 552.51 56934.72 88888.00 2010-03-03 19:19:43.032 062 13135.89 552.39 56935.21 88888.00 2010-03-03 19:19:44.032 062 13135.76 551.77 56935.34 88888.00 2010-03-03 19:19:45.032 062 13136.02 552.76 56935.82 88888.00 2010-03-03 19:19:46.032 062 13136.02 552.14 56935.82 88888.00 2010-03-03 19:19:47.032 062 13135.63 552.26 56935.70 88888.00 2010-03-03 19:19:48.032 062 13135.76 551.64 56935.46 88888.00 2010-03-03 19:19:49.032 062 13136.28 551.64 56934.97 88888.00 2010-03-03 19:19:50.032 062 13136.67 552.51 56935.21 88888.00 2010-03-03 19:19:51.032 062 13136.15 552.51 56935.46 88888.00 2010-03-03 19:19:52.032 062 13136.02 552.88 56935.95 88888.00 2010-03-03 19:19:53.032 062 13136.28 551.40 56935.95 88888.00 2010-03-03 19:19:54.032 062 13136.28 551.89 56935.58 88888.00 2010-03-03 19:19:55.032 062 13136.80 551.64 56935.21 88888.00 2010-03-03 19:19:56.032 062 13136.02 551.89 56935.09 88888.00 2010-03-03 19:19:57.032 062 13136.41 552.39 56935.09 88888.00 2010-03-03 19:19:58.032 062 13136.93 552.39 56935.82 88888.00 2010-03-03 19:19:59.032 062 13137.06 551.77 56934.97 88888.00 2010-03-03 19:20:00.032 062 13136.67 552.02 56935.46 88888.00 2010-03-03 19:20:01.032 062 13136.54 552.26 56935.46 88888.00 2010-03-03 19:20:02.032 062 13137.19 552.02 56935.82 88888.00 2010-03-03 19:20:03.032 062 13136.80 552.14 56935.70 88888.00 2010-03-03 19:20:04.032 062 13136.67 552.02 56935.82 88888.00 2010-03-03 19:20:05.032 062 13136.67 551.77 56935.58 88888.00 2010-03-03 19:20:06.032 062 13136.28 552.14 56936.07 88888.00 2010-03-03 19:20:07.032 062 13136.93 551.89 56935.95 88888.00 2010-03-03 19:20:08.032 062 13136.54 551.40 56935.95 88888.00 2010-03-03 19:20:09.032 062 13136.80 551.52 56935.46 88888.00 2010-03-03 19:20:10.032 062 13137.32 551.40 56935.34 88888.00 2010-03-03 19:20:11.032 062 13136.93 552.02 56936.07 88888.00 2010-03-03 19:20:12.032 062 13137.32 552.14 56935.95 88888.00 2010-03-03 19:20:13.032 062 13137.06 552.14 56935.58 88888.00 2010-03-03 19:20:14.032 062 13136.67 552.02 56935.95 88888.00 2010-03-03 19:20:15.032 062 13136.67 552.64 56936.31 88888.00 2010-03-03 19:20:16.032 062 13137.06 551.77 56935.21 88888.00 2010-03-03 19:20:17.032 062 13136.80 551.77 56935.58 88888.00 2010-03-03 19:20:18.032 062 13136.80 551.27 56936.31 88888.00 2010-03-03 19:20:19.032 062 13137.06 552.14 56936.19 88888.00 2010-03-03 19:20:20.032 062 13136.54 552.02 56935.95 88888.00 2010-03-03 19:20:21.032 062 13136.54 551.27 56936.07 88888.00 2010-03-03 19:20:22.032 062 13136.54 551.64 56935.70 88888.00 2010-03-03 19:20:23.032 062 13136.67 551.40 56935.70 88888.00 2010-03-03 19:20:24.032 062 13137.32 551.27 56936.07 88888.00 2010-03-03 19:20:25.032 062 13136.93 550.90 56935.95 88888.00 2010-03-03 19:20:26.032 062 13137.32 551.15 56936.31 88888.00 2010-03-03 19:20:27.032 062 13137.32 551.40 56936.07 88888.00 2010-03-03 19:20:28.032 062 13137.32 551.89 56935.82 88888.00 2010-03-03 19:20:29.032 062 13137.71 551.27 56935.70 88888.00 2010-03-03 19:20:30.032 062 13137.19 551.15 56936.43 88888.00 2010-03-03 19:20:31.032 062 13137.45 551.03 56936.43 88888.00 2010-03-03 19:20:32.032 062 13137.71 550.90 56936.07 88888.00 2010-03-03 19:20:33.032 062 13137.32 551.27 56936.43 88888.00 2010-03-03 19:20:34.032 062 13137.45 550.41 56935.70 88888.00 2010-03-03 19:20:35.032 062 13137.45 550.90 56936.19 88888.00 2010-03-03 19:20:36.032 062 13137.71 550.53 56936.31 88888.00 2010-03-03 19:20:37.032 062 13138.36 550.90 56936.19 88888.00 2010-03-03 19:20:38.032 062 13138.10 550.41 56935.46 88888.00 2010-03-03 19:20:39.032 062 13138.10 550.28 56936.56 88888.00 2010-03-03 19:20:40.032 062 13137.45 550.28 56936.31 88888.00 2010-03-03 19:20:41.032 062 13138.36 549.79 56935.82 88888.00 2010-03-03 19:20:42.032 062 13137.32 550.65 56936.07 88888.00 2010-03-03 19:20:43.032 062 13138.36 550.41 56936.43 88888.00 2010-03-03 19:20:44.032 062 13137.71 550.90 56936.19 88888.00 2010-03-03 19:20:45.032 062 13137.97 550.53 56936.68 88888.00 2010-03-03 19:20:46.032 062 13137.06 550.28 56936.19 88888.00 2010-03-03 19:20:47.032 062 13138.49 550.16 56936.31 88888.00 2010-03-03 19:20:48.032 062 13137.97 550.41 56936.56 88888.00 2010-03-03 19:20:49.032 062 13137.71 550.53 56936.31 88888.00 2010-03-03 19:20:50.032 062 13137.58 550.65 56936.80 88888.00 2010-03-03 19:20:51.032 062 13137.97 551.15 56936.43 88888.00 2010-03-03 19:20:52.032 062 13137.58 550.90 56936.31 88888.00 2010-03-03 19:20:53.032 062 13137.58 550.65 56935.95 88888.00 2010-03-03 19:20:54.032 062 13137.58 550.41 56936.19 88888.00 2010-03-03 19:20:55.032 062 13137.97 550.78 56936.43 88888.00 2010-03-03 19:20:56.032 062 13138.10 551.15 56936.31 88888.00 2010-03-03 19:20:57.032 062 13138.23 550.65 56936.80 88888.00 2010-03-03 19:20:58.032 062 13137.19 550.78 56936.56 88888.00 2010-03-03 19:20:59.032 062 13137.84 550.65 56936.43 88888.00 2010-03-03 19:21:00.032 062 13137.06 550.28 56936.93 88888.00 2010-03-03 19:21:01.032 062 13137.97 550.28 56935.82 88888.00 2010-03-03 19:21:02.032 062 13138.49 550.65 56936.43 88888.00 2010-03-03 19:21:03.032 062 13138.36 550.65 56936.43 88888.00 2010-03-03 19:21:04.032 062 13138.23 550.53 56936.80 88888.00 2010-03-03 19:21:05.032 062 13137.97 550.41 56936.80 88888.00 2010-03-03 19:21:06.032 062 13138.23 550.90 56937.05 88888.00 2010-03-03 19:21:07.032 062 13137.84 550.78 56936.31 88888.00 2010-03-03 19:21:08.032 062 13137.58 549.66 56936.68 88888.00 2010-03-03 19:21:09.032 062 13137.58 549.66 56936.68 88888.00 2010-03-03 19:21:10.032 062 13138.10 549.91 56936.56 88888.00 2010-03-03 19:21:11.032 062 13137.19 549.91 56936.56 88888.00 2010-03-03 19:21:12.032 062 13137.97 549.29 56936.56 88888.00 2010-03-03 19:21:13.032 062 13137.32 549.66 56936.43 88888.00 2010-03-03 19:21:14.032 062 13137.71 549.54 56936.31 88888.00 2010-03-03 19:21:15.032 062 13136.54 550.16 56936.31 88888.00 2010-03-03 19:21:16.032 062 13136.67 550.03 56936.43 88888.00 2010-03-03 19:21:17.032 062 13137.06 550.16 56936.19 88888.00 2010-03-03 19:21:18.032 062 13136.93 550.03 56936.07 88888.00 2010-03-03 19:21:19.032 062 13135.89 550.41 56935.82 88888.00 2010-03-03 19:21:20.032 062 13135.76 550.90 56936.07 88888.00 2010-03-03 19:21:21.032 062 13135.89 550.53 56935.70 88888.00 2010-03-03 19:21:22.032 062 13136.02 550.90 56935.82 88888.00 2010-03-03 19:21:23.032 062 13136.02 550.78 56935.82 88888.00 2010-03-03 19:21:24.032 062 13136.41 551.15 56935.82 88888.00 2010-03-03 19:21:25.032 062 13135.37 551.03 56935.46 88888.00 2010-03-03 19:21:26.032 062 13136.15 551.77 56935.58 88888.00 2010-03-03 19:21:27.032 062 13135.50 551.52 56935.34 88888.00 2010-03-03 19:21:28.032 062 13136.28 552.14 56935.58 88888.00 2010-03-03 19:21:29.032 062 13135.50 551.64 56935.58 88888.00 2010-03-03 19:21:30.032 062 13135.24 551.52 56935.58 88888.00 2010-03-03 19:21:31.032 062 13134.85 552.64 56936.19 88888.00 2010-03-03 19:21:32.032 062 13135.50 551.15 56935.21 88888.00 2010-03-03 19:21:33.032 062 13135.24 552.39 56934.72 88888.00 2010-03-03 19:21:34.032 062 13135.37 552.14 56935.82 88888.00 2010-03-03 19:21:35.032 062 13135.63 552.64 56935.70 88888.00 2010-03-03 19:21:36.032 062 13136.02 552.14 56935.09 88888.00 2010-03-03 19:21:37.032 062 13135.11 551.89 56935.34 88888.00 2010-03-03 19:21:38.032 062 13135.63 552.14 56934.48 88888.00 2010-03-03 19:21:39.032 062 13135.63 552.26 56935.46 88888.00 2010-03-03 19:21:40.032 062 13134.85 552.51 56934.48 88888.00 2010-03-03 19:21:41.032 062 13135.11 552.26 56934.85 88888.00 2010-03-03 19:21:42.032 062 13135.37 551.89 56935.34 88888.00 2010-03-03 19:21:43.032 062 13134.98 552.51 56934.60 88888.00 2010-03-03 19:21:44.032 062 13135.50 552.51 56935.58 88888.00 2010-03-03 19:21:45.032 062 13135.89 553.01 56934.85 88888.00 2010-03-03 19:21:46.032 062 13135.37 552.14 56935.34 88888.00 2010-03-03 19:21:47.032 062 13136.28 552.51 56934.72 88888.00 2010-03-03 19:21:48.032 062 13136.28 552.64 56934.60 88888.00 2010-03-03 19:21:49.032 062 13135.76 552.26 56934.72 88888.00 2010-03-03 19:21:50.032 062 13136.15 551.27 56934.85 88888.00 2010-03-03 19:21:51.032 062 13135.76 552.14 56935.82 88888.00 2010-03-03 19:21:52.032 062 13135.76 552.26 56935.58 88888.00 2010-03-03 19:21:53.032 062 13136.02 552.02 56934.85 88888.00 2010-03-03 19:21:54.032 062 13136.80 552.02 56934.72 88888.00 2010-03-03 19:21:55.032 062 13136.67 552.02 56935.09 88888.00 2010-03-03 19:21:56.032 062 13136.80 552.39 56935.58 88888.00 2010-03-03 19:21:57.032 062 13137.19 552.51 56935.46 88888.00 2010-03-03 19:21:58.032 062 13136.41 552.14 56935.34 88888.00 2010-03-03 19:21:59.032 062 13137.45 551.89 56935.34 88888.00 2010-03-03 19:22:00.032 062 13136.54 551.40 56934.85 88888.00 2010-03-03 19:22:01.032 062 13136.54 551.52 56935.46 88888.00 2010-03-03 19:22:02.032 062 13136.02 551.64 56934.72 88888.00 2010-03-03 19:22:03.032 062 13136.93 552.14 56935.09 88888.00 2010-03-03 19:22:04.032 062 13136.93 552.14 56935.34 88888.00 2010-03-03 19:22:05.032 062 13135.76 551.15 56935.95 88888.00 2010-03-03 19:22:06.032 062 13136.54 551.64 56935.70 88888.00 2010-03-03 19:22:07.032 062 13136.28 551.77 56935.21 88888.00 2010-03-03 19:22:08.032 062 13136.54 552.26 56935.21 88888.00 2010-03-03 19:22:09.032 062 13136.54 551.89 56935.21 88888.00 2010-03-03 19:22:10.032 062 13136.02 551.77 56935.58 88888.00 2010-03-03 19:22:11.032 062 13136.41 552.02 56935.46 88888.00 2010-03-03 19:22:12.032 062 13136.41 552.02 56935.34 88888.00 2010-03-03 19:22:13.032 062 13136.67 552.14 56934.60 88888.00 2010-03-03 19:22:14.032 062 13136.41 552.51 56935.58 88888.00 2010-03-03 19:22:15.032 062 13137.06 552.51 56935.46 88888.00 2010-03-03 19:22:16.032 062 13136.80 552.51 56935.82 88888.00 2010-03-03 19:22:17.032 062 13136.93 551.89 56935.58 88888.00 2010-03-03 19:22:18.032 062 13137.32 551.89 56935.46 88888.00 2010-03-03 19:22:19.032 062 13137.06 552.51 56935.58 88888.00 2010-03-03 19:22:20.032 062 13137.19 552.51 56935.46 88888.00 2010-03-03 19:22:21.032 062 13136.93 552.26 56935.21 88888.00 2010-03-03 19:22:22.032 062 13136.80 552.26 56935.34 88888.00 2010-03-03 19:22:23.032 062 13137.06 552.26 56935.46 88888.00 2010-03-03 19:22:24.032 062 13137.71 552.39 56935.82 88888.00 2010-03-03 19:22:25.032 062 13137.84 551.64 56935.46 88888.00 2010-03-03 19:22:26.032 062 13137.71 552.02 56935.58 88888.00 2010-03-03 19:22:27.032 062 13137.19 552.02 56935.58 88888.00 2010-03-03 19:22:28.032 062 13138.36 551.89 56936.31 88888.00 2010-03-03 19:22:29.032 062 13138.36 552.14 56935.82 88888.00 2010-03-03 19:22:30.032 062 13138.36 551.52 56935.70 88888.00 2010-03-03 19:22:31.032 062 13138.62 551.03 56935.95 88888.00 2010-03-03 19:22:32.032 062 13138.62 552.02 56936.80 88888.00 2010-03-03 19:22:33.032 062 13138.62 551.40 56936.56 88888.00 2010-03-03 19:22:34.032 062 13138.62 550.78 56936.56 88888.00 2010-03-03 19:22:35.032 062 13139.01 551.77 56936.43 88888.00 2010-03-03 19:22:36.032 062 13138.75 550.78 56936.56 88888.00 2010-03-03 19:22:37.032 062 13138.10 550.78 56935.58 88888.00 2010-03-03 19:22:38.032 062 13138.88 551.03 56935.95 88888.00 2010-03-03 19:22:39.032 062 13139.14 551.52 56936.31 88888.00 2010-03-03 19:22:40.032 062 13138.88 551.15 56936.68 88888.00 2010-03-03 19:22:41.032 062 13138.62 550.90 56936.93 88888.00 2010-03-03 19:22:42.032 062 13138.49 550.90 56935.70 88888.00 2010-03-03 19:22:43.032 062 13138.10 551.03 56936.31 88888.00 2010-03-03 19:22:44.032 062 13138.23 551.27 56936.43 88888.00 2010-03-03 19:22:45.032 062 13138.10 551.27 56936.68 88888.00 2010-03-03 19:22:46.032 062 13137.84 551.40 56936.31 88888.00 2010-03-03 19:22:47.032 062 13137.58 552.14 56936.56 88888.00 2010-03-03 19:22:48.032 062 13137.58 551.03 56936.56 88888.00 2010-03-03 19:22:49.032 062 13137.97 552.02 56936.07 88888.00 2010-03-03 19:22:50.032 062 13137.45 552.02 56936.68 88888.00 2010-03-03 19:22:51.032 062 13137.71 552.26 56936.31 88888.00 2010-03-03 19:22:52.032 062 13137.19 552.64 56936.93 88888.00 2010-03-03 19:22:53.032 062 13137.45 552.26 56936.68 88888.00 2010-03-03 19:22:54.032 062 13137.06 552.64 56936.68 88888.00 2010-03-03 19:22:55.032 062 13138.10 553.01 56937.05 88888.00 2010-03-03 19:22:56.032 062 13137.45 552.76 56936.56 88888.00 2010-03-03 19:22:57.032 062 13137.97 552.88 56936.31 88888.00 2010-03-03 19:22:58.032 062 13138.49 553.38 56937.17 88888.00 2010-03-03 19:22:59.032 062 13137.84 552.51 56936.56 88888.00 2010-03-03 19:23:00.032 062 13138.62 553.50 56936.80 88888.00 2010-03-03 19:23:01.032 062 13138.23 552.76 56936.31 88888.00 2010-03-03 19:23:02.032 062 13139.01 552.88 56937.05 88888.00 2010-03-03 19:23:03.032 062 13138.23 553.38 56936.43 88888.00 2010-03-03 19:23:04.032 062 13139.27 552.64 56936.19 88888.00 2010-03-03 19:23:05.032 062 13139.27 553.25 56937.17 88888.00 2010-03-03 19:23:06.032 062 13139.14 553.13 56937.17 88888.00 2010-03-03 19:23:07.032 062 13139.92 552.88 56936.68 88888.00 2010-03-03 19:23:08.032 062 13138.75 552.88 56936.93 88888.00 2010-03-03 19:23:09.032 062 13139.40 552.51 56936.93 88888.00 2010-03-03 19:23:10.032 062 13139.40 552.39 56936.68 88888.00 2010-03-03 19:23:11.032 062 13138.75 552.02 56936.93 88888.00 2010-03-03 19:23:12.032 062 13139.01 552.64 56937.05 88888.00 2010-03-03 19:23:13.032 062 13139.40 552.39 56936.56 88888.00 2010-03-03 19:23:14.032 062 13139.53 552.88 56936.68 88888.00 2010-03-03 19:23:15.032 062 13139.53 551.64 56937.29 88888.00 2010-03-03 19:23:16.032 062 13138.88 552.39 56938.02 88888.00 2010-03-03 19:23:17.032 062 13139.14 552.02 56937.41 88888.00 2010-03-03 19:23:18.032 062 13139.27 552.02 56937.66 88888.00 2010-03-03 19:23:19.032 062 13139.66 551.64 56938.15 88888.00 2010-03-03 19:23:20.032 062 13139.66 551.89 56937.17 88888.00 2010-03-03 19:23:21.032 062 13139.14 551.77 56936.80 88888.00 2010-03-03 19:23:22.032 062 13139.66 552.26 56937.29 88888.00 2010-03-03 19:23:23.032 062 13139.01 551.64 56936.68 88888.00 2010-03-03 19:23:24.032 062 13139.27 551.64 56937.78 88888.00 2010-03-03 19:23:25.032 062 13139.92 551.15 56937.66 88888.00 2010-03-03 19:23:26.032 062 13139.53 551.40 56937.17 88888.00 2010-03-03 19:23:27.032 062 13139.66 551.64 56937.29 88888.00 2010-03-03 19:23:28.032 062 13139.53 551.27 56937.29 88888.00 2010-03-03 19:23:29.032 062 13139.53 551.52 56937.66 88888.00 2010-03-03 19:23:30.032 062 13140.31 551.40 56937.17 88888.00 2010-03-03 19:23:31.032 062 13139.79 551.64 56937.17 88888.00 2010-03-03 19:23:32.032 062 13139.66 551.77 56937.29 88888.00 2010-03-03 19:23:33.032 062 13140.05 551.15 56937.29 88888.00 2010-03-03 19:23:34.032 062 13140.31 550.53 56937.54 88888.00 2010-03-03 19:23:35.032 062 13140.57 551.52 56937.66 88888.00 2010-03-03 19:23:36.032 062 13140.31 551.15 56937.66 88888.00 2010-03-03 19:23:37.032 062 13140.18 551.27 56937.54 88888.00 2010-03-03 19:23:38.032 062 13140.57 551.52 56937.78 88888.00 2010-03-03 19:23:39.032 062 13140.57 550.78 56937.66 88888.00 2010-03-03 19:23:40.032 062 13140.57 551.15 56936.93 88888.00 2010-03-03 19:23:41.032 062 13140.83 551.52 56937.41 88888.00 2010-03-03 19:23:42.032 062 13140.96 551.40 56937.54 88888.00 2010-03-03 19:23:43.032 062 13139.92 550.90 56937.78 88888.00 2010-03-03 19:23:44.032 062 13140.83 551.03 56937.54 88888.00 2010-03-03 19:23:45.032 062 13140.18 551.27 56937.90 88888.00 2010-03-03 19:23:46.032 062 13140.31 550.78 56937.54 88888.00 2010-03-03 19:23:47.032 062 13140.31 550.90 56938.15 88888.00 2010-03-03 19:23:48.032 062 13140.70 551.27 56937.78 88888.00 2010-03-03 19:23:49.032 062 13140.57 550.53 56938.15 88888.00 2010-03-03 19:23:50.032 062 13140.44 550.65 56937.78 88888.00 2010-03-03 19:23:51.032 062 13140.18 551.03 56937.29 88888.00 2010-03-03 19:23:52.032 062 13140.44 550.53 56937.41 88888.00 2010-03-03 19:23:53.032 062 13139.79 549.66 56937.90 88888.00 2010-03-03 19:23:54.032 062 13140.31 549.79 56937.41 88888.00 2010-03-03 19:23:55.032 062 13139.53 550.03 56937.29 88888.00 2010-03-03 19:23:56.032 062 13139.40 549.17 56937.54 88888.00 2010-03-03 19:23:57.032 062 13139.92 549.79 56937.29 88888.00 2010-03-03 19:23:58.032 062 13139.92 550.53 56937.17 88888.00 2010-03-03 19:23:59.032 062 13140.83 550.16 56937.41 88888.00 2010-03-03 19:24:00.032 062 13139.66 550.16 56937.66 88888.00 2010-03-03 19:24:01.032 062 13140.18 550.28 56937.29 88888.00 2010-03-03 19:24:02.032 062 13140.18 549.79 56936.68 88888.00 2010-03-03 19:24:03.032 062 13140.18 550.16 56937.17 88888.00 2010-03-03 19:24:04.032 062 13139.92 549.79 56937.78 88888.00 2010-03-03 19:24:05.032 062 13140.18 549.66 56936.68 88888.00 2010-03-03 19:24:06.032 062 13140.44 550.28 56937.66 88888.00 2010-03-03 19:24:07.032 062 13139.92 549.66 56937.17 88888.00 2010-03-03 19:24:08.032 062 13140.05 549.66 56937.66 88888.00 2010-03-03 19:24:09.032 062 13140.31 550.03 56937.17 88888.00 2010-03-03 19:24:10.032 062 13140.05 549.29 56936.80 88888.00 2010-03-03 19:24:11.032 062 13139.40 549.79 56937.29 88888.00 2010-03-03 19:24:12.032 062 13139.79 550.28 56936.93 88888.00 2010-03-03 19:24:13.032 062 13139.92 550.16 56937.05 88888.00 2010-03-03 19:24:14.032 062 13139.53 549.79 56937.66 88888.00 2010-03-03 19:24:15.032 062 13140.18 550.03 56936.93 88888.00 2010-03-03 19:24:16.032 062 13139.14 549.91 56937.17 88888.00 2010-03-03 19:24:17.032 062 13139.27 549.66 56936.93 88888.00 2010-03-03 19:24:18.032 062 13139.40 550.16 56937.66 88888.00 2010-03-03 19:24:19.032 062 13140.18 550.65 56936.93 88888.00 2010-03-03 19:24:20.032 062 13138.88 550.65 56936.43 88888.00 2010-03-03 19:24:21.032 062 13139.40 550.41 56937.05 88888.00 2010-03-03 19:24:22.032 062 13139.92 550.65 56936.80 88888.00 2010-03-03 19:24:23.032 062 13139.66 550.90 56936.56 88888.00 2010-03-03 19:24:24.032 062 13139.79 550.78 56936.43 88888.00 2010-03-03 19:24:25.032 062 13139.40 551.15 56936.80 88888.00 2010-03-03 19:24:26.032 062 13139.27 550.65 56936.68 88888.00 2010-03-03 19:24:27.032 062 13139.40 550.78 56936.93 88888.00 2010-03-03 19:24:28.032 062 13139.14 551.15 56936.68 88888.00 2010-03-03 19:24:29.032 062 13139.40 551.03 56937.17 88888.00 2010-03-03 19:24:30.032 062 13138.62 550.78 56937.17 88888.00 2010-03-03 19:24:31.032 062 13139.40 551.27 56936.68 88888.00 2010-03-03 19:24:32.032 062 13138.88 551.27 56937.05 88888.00 2010-03-03 19:24:33.032 062 13138.62 551.03 56936.31 88888.00 2010-03-03 19:24:34.032 062 13139.01 550.78 56937.05 88888.00 2010-03-03 19:24:35.032 062 13138.88 550.90 56937.41 88888.00 2010-03-03 19:24:36.032 062 13138.36 550.78 56937.29 88888.00 2010-03-03 19:24:37.032 062 13138.75 550.78 56936.80 88888.00 2010-03-03 19:24:38.032 062 13139.27 550.78 56936.93 88888.00 2010-03-03 19:24:39.032 062 13138.36 550.53 56936.31 88888.00 2010-03-03 19:24:40.032 062 13139.66 550.90 56936.68 88888.00 2010-03-03 19:24:41.032 062 13138.10 550.41 56936.31 88888.00 2010-03-03 19:24:42.032 062 13139.27 550.78 56937.17 88888.00 2010-03-03 19:24:43.032 062 13138.88 550.65 56935.70 88888.00 2010-03-03 19:24:44.032 062 13139.40 550.65 56936.56 88888.00 2010-03-03 19:24:45.032 062 13139.01 550.65 56936.80 88888.00 2010-03-03 19:24:46.032 062 13138.75 549.79 56936.31 88888.00 2010-03-03 19:24:47.032 062 13139.92 549.79 56936.80 88888.00 2010-03-03 19:24:48.032 062 13139.14 549.79 56937.41 88888.00 2010-03-03 19:24:49.032 062 13139.27 550.28 56935.70 88888.00 2010-03-03 19:24:50.032 062 13139.40 549.79 56936.56 88888.00 2010-03-03 19:24:51.032 062 13139.27 549.66 56936.43 88888.00 2010-03-03 19:24:52.032 062 13139.66 550.16 56936.43 88888.00 2010-03-03 19:24:53.032 062 13139.53 549.42 56936.43 88888.00 2010-03-03 19:24:54.032 062 13139.40 549.54 56937.17 88888.00 2010-03-03 19:24:55.032 062 13140.05 550.16 56937.17 88888.00 2010-03-03 19:24:56.032 062 13139.53 549.91 56937.17 88888.00 2010-03-03 19:24:57.032 062 13140.18 549.29 56937.05 88888.00 2010-03-03 19:24:58.032 062 13140.57 549.42 56936.43 88888.00 2010-03-03 19:24:59.032 062 13140.44 549.66 56937.41 88888.00 2010-03-03 19:25:00.032 062 13140.83 549.04 56937.41 88888.00 2010-03-03 19:25:01.032 062 13140.31 549.91 56936.56 88888.00 2010-03-03 19:25:02.032 062 13140.44 549.66 56936.68 88888.00 2010-03-03 19:25:03.032 062 13141.35 549.66 56937.17 88888.00 2010-03-03 19:25:04.032 062 13141.09 549.54 56936.19 88888.00 2010-03-03 19:25:05.032 062 13141.22 549.29 56936.93 88888.00 2010-03-03 19:25:06.032 062 13141.22 549.17 56936.56 88888.00 2010-03-03 19:25:07.032 062 13141.48 549.29 56937.66 88888.00 2010-03-03 19:25:08.032 062 13141.48 548.42 56936.80 88888.00 2010-03-03 19:25:09.032 062 13142.00 549.29 56937.78 88888.00 2010-03-03 19:25:10.032 062 13141.35 549.29 56937.66 88888.00 2010-03-03 19:25:11.032 062 13141.22 549.29 56936.80 88888.00 2010-03-03 19:25:12.032 062 13141.22 548.42 56937.29 88888.00 2010-03-03 19:25:13.032 062 13141.87 548.67 56937.05 88888.00 2010-03-03 19:25:14.032 062 13141.35 548.42 56937.05 88888.00 2010-03-03 19:25:15.032 062 13141.48 547.68 56938.15 88888.00 2010-03-03 19:25:16.032 062 13142.13 548.42 56938.27 88888.00 2010-03-03 19:25:17.032 062 13141.74 548.05 56937.54 88888.00 2010-03-03 19:25:18.032 062 13142.00 547.56 56937.54 88888.00 2010-03-03 19:25:19.032 062 13141.09 547.81 56937.78 88888.00 2010-03-03 19:25:20.032 062 13141.09 547.43 56938.52 88888.00 2010-03-03 19:25:21.032 062 13140.96 548.05 56937.78 88888.00 2010-03-03 19:25:22.032 062 13141.22 547.56 56937.54 88888.00 2010-03-03 19:25:23.032 062 13140.83 547.81 56937.66 88888.00 2010-03-03 19:25:24.032 062 13141.35 547.19 56938.52 88888.00 2010-03-03 19:25:25.032 062 13140.57 547.56 56938.02 88888.00 2010-03-03 19:25:26.032 062 13141.61 547.19 56937.54 88888.00 2010-03-03 19:25:27.032 062 13141.09 547.06 56937.54 88888.00 2010-03-03 19:25:28.032 062 13140.83 546.69 56937.17 88888.00 2010-03-03 19:25:29.032 062 13141.48 547.19 56937.54 88888.00 2010-03-03 19:25:30.032 062 13140.57 546.94 56937.78 88888.00 2010-03-03 19:25:31.032 062 13140.70 546.07 56937.41 88888.00 2010-03-03 19:25:32.032 062 13141.61 546.57 56937.66 88888.00 2010-03-03 19:25:33.032 062 13141.61 546.44 56937.66 88888.00 2010-03-03 19:25:34.032 062 13141.61 546.44 56937.78 88888.00 2010-03-03 19:25:35.032 062 13141.74 546.20 56937.90 88888.00 2010-03-03 19:25:36.032 062 13142.26 545.95 56937.29 88888.00 2010-03-03 19:25:37.032 062 13142.00 545.70 56937.66 88888.00 2010-03-03 19:25:38.032 062 13141.74 545.82 56937.54 88888.00 2010-03-03 19:25:39.032 062 13141.87 545.20 56938.02 88888.00 2010-03-03 19:25:40.032 062 13142.00 545.08 56937.17 88888.00 2010-03-03 19:25:41.032 062 13142.52 545.08 56937.54 88888.00 2010-03-03 19:25:42.032 062 13143.04 545.82 56938.27 88888.00 2010-03-03 19:25:43.032 062 13142.26 545.08 56937.90 88888.00 2010-03-03 19:25:44.032 062 13142.00 544.96 56937.78 88888.00 2010-03-03 19:25:45.032 062 13142.52 544.96 56937.78 88888.00 2010-03-03 19:25:46.032 062 13142.13 545.33 56938.15 88888.00 2010-03-03 19:25:47.032 062 13142.13 545.20 56937.66 88888.00 2010-03-03 19:25:48.032 062 13141.61 545.33 56937.41 88888.00 2010-03-03 19:25:49.032 062 13141.74 545.58 56937.66 88888.00 2010-03-03 19:25:50.032 062 13141.74 545.08 56937.54 88888.00 2010-03-03 19:25:51.032 062 13141.09 545.58 56936.80 88888.00 2010-03-03 19:25:52.032 062 13141.22 545.70 56937.17 88888.00 2010-03-03 19:25:53.032 062 13140.57 546.07 56937.29 88888.00 2010-03-03 19:25:54.032 062 13140.96 545.82 56937.66 88888.00 2010-03-03 19:25:55.032 062 13140.83 546.20 56937.78 88888.00 2010-03-03 19:25:56.032 062 13139.92 545.58 56937.05 88888.00 2010-03-03 19:25:57.032 062 13140.18 546.07 56937.17 88888.00 2010-03-03 19:25:58.032 062 13139.79 546.57 56937.29 88888.00 2010-03-03 19:25:59.032 062 13140.31 545.82 56937.41 88888.00 2010-03-03 19:26:00.032 062 13139.66 546.44 56937.66 88888.00 2010-03-03 19:26:01.032 062 13139.53 546.44 56937.05 88888.00 2010-03-03 19:26:02.032 062 13138.88 546.07 56936.80 88888.00 2010-03-03 19:26:03.032 062 13139.40 546.69 56936.56 88888.00 2010-03-03 19:26:04.032 062 13139.40 546.32 56937.29 88888.00 2010-03-03 19:26:05.032 062 13139.53 546.94 56936.93 88888.00 2010-03-03 19:26:06.032 062 13139.92 546.44 56936.68 88888.00 2010-03-03 19:26:07.032 062 13140.05 546.69 56936.68 88888.00 2010-03-03 19:26:08.032 062 13139.79 546.57 56937.17 88888.00 2010-03-03 19:26:09.032 062 13139.66 546.81 56937.29 88888.00 2010-03-03 19:26:10.032 062 13139.92 546.69 56936.80 88888.00 2010-03-03 19:26:11.032 062 13139.66 547.43 56936.43 88888.00 2010-03-03 19:26:12.032 062 13138.88 547.56 56937.05 88888.00 2010-03-03 19:26:13.032 062 13140.05 547.19 56936.19 88888.00 2010-03-03 19:26:14.032 062 13139.92 546.69 56937.17 88888.00 2010-03-03 19:26:15.032 062 13139.53 547.19 56936.93 88888.00 2010-03-03 19:26:16.032 062 13140.18 547.68 56937.05 88888.00 2010-03-03 19:26:17.032 062 13139.92 546.94 56937.41 88888.00 2010-03-03 19:26:18.032 062 13141.09 547.31 56937.17 88888.00 2010-03-03 19:26:19.032 062 13140.31 547.93 56937.17 88888.00 2010-03-03 19:26:20.032 062 13140.44 547.68 56936.80 88888.00 2010-03-03 19:26:21.032 062 13139.66 547.93 56937.41 88888.00 2010-03-03 19:26:22.032 062 13140.05 548.42 56936.43 88888.00 2010-03-03 19:26:23.032 062 13140.44 548.30 56937.05 88888.00 2010-03-03 19:26:24.032 062 13140.70 547.93 56937.29 88888.00 2010-03-03 19:26:25.032 062 13139.79 548.55 56937.29 88888.00 2010-03-03 19:26:26.032 062 13139.79 548.67 56937.17 88888.00 2010-03-03 19:26:27.032 062 13139.40 548.92 56937.41 88888.00 2010-03-03 19:26:28.032 062 13139.92 548.67 56936.93 88888.00 2010-03-03 19:26:29.032 062 13139.66 548.18 56936.56 88888.00 2010-03-03 19:26:30.032 062 13139.92 548.55 56936.68 88888.00 2010-03-03 19:26:31.032 062 13139.14 548.30 56936.93 88888.00 2010-03-03 19:26:32.032 062 13139.53 548.80 56936.80 88888.00 2010-03-03 19:26:33.032 062 13138.75 548.80 56937.17 88888.00 2010-03-03 19:26:34.032 062 13138.49 548.80 56936.07 88888.00 2010-03-03 19:26:35.032 062 13138.75 548.42 56935.95 88888.00 2010-03-03 19:26:36.032 062 13138.88 548.92 56936.31 88888.00 2010-03-03 19:26:37.032 062 13138.88 549.17 56936.43 88888.00 2010-03-03 19:26:38.032 062 13138.62 549.79 56936.43 88888.00 2010-03-03 19:26:39.032 062 13139.27 549.29 56936.68 88888.00 2010-03-03 19:26:40.032 062 13139.01 549.42 56935.82 88888.00 2010-03-03 19:26:41.032 062 13139.27 549.42 56936.43 88888.00 2010-03-03 19:26:42.032 062 13139.01 549.17 56936.68 88888.00 2010-03-03 19:26:43.032 062 13139.53 548.92 56937.17 88888.00 2010-03-03 19:26:44.032 062 13140.18 549.04 56936.43 88888.00 2010-03-03 19:26:45.032 062 13140.18 549.04 56936.43 88888.00 2010-03-03 19:26:46.032 062 13140.70 549.04 56936.68 88888.00 2010-03-03 19:26:47.032 062 13140.70 549.54 56936.80 88888.00 2010-03-03 19:26:48.032 062 13141.22 548.92 56936.43 88888.00 2010-03-03 19:26:49.031 062 13142.00 548.80 56936.68 88888.00 2010-03-03 19:26:50.031 062 13141.48 548.30 56936.80 88888.00 2010-03-03 19:26:51.031 062 13141.74 547.93 56936.07 88888.00 2010-03-03 19:26:52.031 062 13142.00 547.93 56936.19 88888.00 2010-03-03 19:26:53.031 062 13141.61 547.68 56937.54 88888.00 2010-03-03 19:26:54.031 062 13142.52 547.06 56937.29 88888.00 2010-03-03 19:26:55.031 062 13143.17 547.43 56937.29 88888.00 2010-03-03 19:26:56.031 062 13142.39 547.31 56937.29 88888.00 2010-03-03 19:26:57.031 062 13142.78 546.44 56937.17 88888.00 2010-03-03 19:26:58.031 062 13142.13 546.69 56937.29 88888.00 2010-03-03 19:26:59.031 062 13141.87 546.44 56937.17 88888.00 2010-03-03 19:27:00.031 062 13142.52 546.57 56937.29 88888.00 2010-03-03 19:27:01.031 062 13142.26 546.32 56937.54 88888.00 2010-03-03 19:27:02.031 062 13142.00 546.69 56936.68 88888.00 2010-03-03 19:27:03.031 062 13142.52 546.69 56936.56 88888.00 2010-03-03 19:27:04.031 062 13142.13 546.44 56936.68 88888.00 2010-03-03 19:27:05.031 062 13142.13 546.94 56937.05 88888.00 2010-03-03 19:27:06.031 062 13142.13 546.57 56937.29 88888.00 2010-03-03 19:27:07.031 062 13141.35 546.57 56937.05 88888.00 2010-03-03 19:27:08.031 062 13141.74 546.44 56936.93 88888.00 2010-03-03 19:27:09.031 062 13141.74 546.32 56936.80 88888.00 2010-03-03 19:27:10.031 062 13140.70 546.32 56937.66 88888.00 2010-03-03 19:27:11.031 062 13141.22 546.20 56937.05 88888.00 2010-03-03 19:27:12.031 062 13141.09 546.69 56937.05 88888.00 2010-03-03 19:27:13.031 062 13140.96 546.20 56937.29 88888.00 2010-03-03 19:27:14.031 062 13141.35 546.57 56937.17 88888.00 2010-03-03 19:27:15.031 062 13140.96 546.57 56936.43 88888.00 2010-03-03 19:27:16.031 062 13141.09 546.57 56936.68 88888.00 2010-03-03 19:27:17.031 062 13141.61 546.44 56936.80 88888.00 2010-03-03 19:27:18.031 062 13140.70 546.32 56935.95 88888.00 2010-03-03 19:27:19.031 062 13141.09 546.07 56936.56 88888.00 2010-03-03 19:27:20.031 062 13141.61 545.95 56936.31 88888.00 2010-03-03 19:27:21.031 062 13141.74 545.95 56936.31 88888.00 2010-03-03 19:27:22.031 062 13141.35 546.20 56936.68 88888.00 2010-03-03 19:27:23.031 062 13140.96 545.33 56936.56 88888.00 2010-03-03 19:27:24.031 062 13141.87 545.08 56936.19 88888.00 2010-03-03 19:27:25.031 062 13142.39 545.58 56937.29 88888.00 2010-03-03 19:27:26.031 062 13141.48 545.58 56936.31 88888.00 2010-03-03 19:27:27.031 062 13141.61 545.33 56936.56 88888.00 2010-03-03 19:27:28.031 062 13141.87 545.20 56936.93 88888.00 2010-03-03 19:27:29.031 062 13141.74 544.96 56936.31 88888.00 2010-03-03 19:27:30.031 062 13141.74 545.82 56935.82 88888.00 2010-03-03 19:27:31.031 062 13141.35 545.82 56936.19 88888.00 2010-03-03 19:27:32.031 062 13141.74 545.58 56937.17 88888.00 2010-03-03 19:27:33.031 062 13141.35 544.96 56936.56 88888.00 2010-03-03 19:27:34.031 062 13141.35 545.45 56936.43 88888.00 2010-03-03 19:27:35.031 062 13140.96 545.70 56936.56 88888.00 2010-03-03 19:27:36.031 062 13140.57 545.45 56936.31 88888.00 2010-03-03 19:27:37.031 062 13140.83 546.07 56936.19 88888.00 2010-03-03 19:27:38.031 062 13140.83 545.45 56936.31 88888.00 2010-03-03 19:27:39.031 062 13140.31 545.58 56935.46 88888.00 2010-03-03 19:27:40.031 062 13140.05 545.58 56936.56 88888.00 2010-03-03 19:27:41.031 062 13139.53 545.58 56936.31 88888.00 2010-03-03 19:27:42.031 062 13140.18 546.32 56935.21 88888.00 2010-03-03 19:27:43.031 062 13138.75 545.95 56936.56 88888.00 2010-03-03 19:27:44.031 062 13139.27 546.94 56936.07 88888.00 2010-03-03 19:27:45.031 062 13138.75 546.81 56936.07 88888.00 2010-03-03 19:27:46.031 062 13138.88 547.06 56935.58 88888.00 2010-03-03 19:27:47.031 062 13139.14 546.44 56935.34 88888.00 2010-03-03 19:27:48.031 062 13139.14 546.69 56935.82 88888.00 2010-03-03 19:27:49.031 062 13139.01 546.69 56935.95 88888.00 2010-03-03 19:27:50.031 062 13138.62 546.81 56935.70 88888.00 2010-03-03 19:27:51.031 062 13139.27 546.81 56935.21 88888.00 2010-03-03 19:27:52.031 062 13139.14 547.31 56934.97 88888.00 2010-03-03 19:27:53.031 062 13138.62 547.43 56936.07 88888.00 2010-03-03 19:27:54.031 062 13139.27 547.19 56935.21 88888.00 2010-03-03 19:27:55.031 062 13139.40 546.94 56934.85 88888.00 2010-03-03 19:27:56.031 062 13139.40 546.57 56935.46 88888.00 2010-03-03 19:27:57.031 062 13139.79 547.93 56934.60 88888.00 2010-03-03 19:27:58.031 062 13139.53 547.56 56935.58 88888.00 2010-03-03 19:27:59.031 062 13139.01 547.06 56934.72 88888.00 2010-03-03 19:28:00.031 062 13139.27 547.81 56935.09 88888.00 2010-03-03 19:28:01.031 062 13139.40 548.30 56935.09 88888.00 2010-03-03 19:28:02.031 062 13139.14 547.93 56934.97 88888.00 2010-03-03 19:28:03.031 062 13138.23 548.05 56935.82 88888.00 2010-03-03 19:28:04.031 062 13139.01 548.67 56935.34 88888.00 2010-03-03 19:28:05.031 062 13138.88 549.42 56935.34 88888.00 2010-03-03 19:28:06.031 062 13137.84 548.67 56935.46 88888.00 2010-03-03 19:28:07.031 062 13137.58 550.16 56935.09 88888.00 2010-03-03 19:28:08.031 062 13137.58 549.79 56934.97 88888.00 2010-03-03 19:28:09.031 062 13137.97 550.03 56935.21 88888.00 2010-03-03 19:28:10.031 062 13137.84 550.16 56935.34 88888.00 2010-03-03 19:28:11.031 062 13138.36 550.16 56935.58 88888.00 2010-03-03 19:28:12.031 062 13137.32 550.16 56935.21 88888.00 2010-03-03 19:28:13.031 062 13137.45 550.65 56935.34 88888.00 2010-03-03 19:28:14.031 062 13137.97 550.41 56935.21 88888.00 2010-03-03 19:28:15.031 062 13137.84 549.79 56934.48 88888.00 2010-03-03 19:28:16.031 062 13137.19 550.90 56934.48 88888.00 2010-03-03 19:28:17.031 062 13137.71 550.16 56935.21 88888.00 2010-03-03 19:28:18.031 062 13137.45 550.53 56934.85 88888.00 2010-03-03 19:28:19.031 062 13137.45 550.65 56935.58 88888.00 2010-03-03 19:28:20.031 062 13138.10 550.03 56934.72 88888.00 2010-03-03 19:28:21.031 062 13137.84 549.42 56934.60 88888.00 2010-03-03 19:28:22.031 062 13137.97 550.53 56935.09 88888.00 2010-03-03 19:28:23.031 062 13138.10 550.90 56934.48 88888.00 2010-03-03 19:28:24.031 062 13138.23 549.91 56934.72 88888.00 2010-03-03 19:28:25.031 062 13137.84 549.79 56934.23 88888.00 2010-03-03 19:28:26.031 062 13138.49 550.03 56935.09 88888.00 2010-03-03 19:28:27.031 062 13138.36 550.41 56934.11 88888.00 2010-03-03 19:28:28.031 062 13138.36 549.42 56935.09 88888.00 2010-03-03 19:28:29.031 062 13138.62 549.79 56934.97 88888.00 2010-03-03 19:28:30.031 062 13138.88 549.79 56934.11 88888.00 2010-03-03 19:28:31.031 062 13138.36 549.66 56934.97 88888.00 2010-03-03 19:28:32.031 062 13138.36 549.42 56934.60 88888.00 2010-03-03 19:28:33.031 062 13137.97 549.79 56934.72 88888.00 2010-03-03 19:28:34.031 062 13137.97 550.16 56934.23 88888.00 2010-03-03 19:28:35.031 062 13137.97 550.16 56934.60 88888.00 2010-03-03 19:28:36.031 062 13138.62 550.16 56933.87 88888.00 2010-03-03 19:28:37.031 062 13138.23 549.54 56934.97 88888.00 2010-03-03 19:28:38.031 062 13139.01 549.79 56934.97 88888.00 2010-03-03 19:28:39.031 062 13139.14 549.66 56934.36 88888.00 2010-03-03 19:28:40.031 062 13138.10 550.16 56935.34 88888.00 2010-03-03 19:28:41.031 062 13139.14 549.79 56934.85 88888.00 2010-03-03 19:28:42.031 062 13139.40 549.54 56935.34 88888.00 2010-03-03 19:28:43.031 062 13139.01 549.91 56934.60 88888.00 2010-03-03 19:28:44.031 062 13139.53 549.91 56934.72 88888.00 2010-03-03 19:28:45.031 062 13139.66 549.79 56934.97 88888.00 2010-03-03 19:28:46.031 062 13139.40 550.28 56935.09 88888.00 2010-03-03 19:28:47.031 062 13139.66 550.03 56935.09 88888.00 2010-03-03 19:28:48.031 062 13140.31 550.03 56934.72 88888.00 2010-03-03 19:28:49.031 062 13139.27 549.29 56934.97 88888.00 2010-03-03 19:28:50.031 062 13140.05 550.16 56935.21 88888.00 2010-03-03 19:28:51.031 062 13139.27 550.90 56934.97 88888.00 2010-03-03 19:28:52.031 062 13140.05 550.28 56935.09 88888.00 2010-03-03 19:28:53.031 062 13139.79 550.65 56935.34 88888.00 2010-03-03 19:28:54.031 062 13139.14 550.03 56934.85 88888.00 2010-03-03 19:28:55.031 062 13139.40 550.53 56935.09 88888.00 2010-03-03 19:28:56.031 062 13139.40 550.03 56935.09 88888.00 2010-03-03 19:28:57.031 062 13139.66 550.78 56935.58 88888.00 2010-03-03 19:28:58.031 062 13139.66 550.28 56935.34 88888.00 2010-03-03 19:28:59.031 062 13139.53 549.79 56935.58 88888.00 2010-03-03 19:29:00.031 062 13140.31 550.41 56935.09 88888.00 2010-03-03 19:29:01.031 062 13139.66 550.16 56935.58 88888.00 2010-03-03 19:29:02.031 062 13140.05 550.28 56935.34 88888.00 2010-03-03 19:29:03.031 062 13139.92 550.41 56935.21 88888.00 2010-03-03 19:29:04.031 062 13141.09 549.79 56935.21 88888.00 2010-03-03 19:29:05.031 062 13140.31 550.16 56935.70 88888.00 2010-03-03 19:29:06.031 062 13140.57 550.03 56935.95 88888.00 2010-03-03 19:29:07.031 062 13140.57 550.41 56935.09 88888.00 2010-03-03 19:29:08.031 062 13140.70 549.91 56935.34 88888.00 2010-03-03 19:29:09.031 062 13141.09 550.28 56935.21 88888.00 2010-03-03 19:29:10.031 062 13140.70 549.66 56935.34 88888.00 2010-03-03 19:29:11.031 062 13140.31 549.54 56935.58 88888.00 2010-03-03 19:29:12.031 062 13141.74 549.79 56935.95 88888.00 2010-03-03 19:29:13.031 062 13141.09 550.53 56935.82 88888.00 2010-03-03 19:29:14.031 062 13141.22 549.54 56935.70 88888.00 2010-03-03 19:29:15.031 062 13140.96 549.91 56935.95 88888.00 2010-03-03 19:29:16.031 062 13141.61 549.91 56936.19 88888.00 2010-03-03 19:29:17.031 062 13141.35 549.54 56935.21 88888.00 2010-03-03 19:29:18.031 062 13141.35 549.29 56935.58 88888.00 2010-03-03 19:29:19.031 062 13141.61 549.79 56936.19 88888.00 2010-03-03 19:29:20.031 062 13141.22 549.66 56935.46 88888.00 2010-03-03 19:29:21.031 062 13142.26 550.16 56936.19 88888.00 2010-03-03 19:29:22.031 062 13142.26 550.03 56936.43 88888.00 2010-03-03 19:29:23.031 062 13142.00 549.54 56936.07 88888.00 2010-03-03 19:29:24.031 062 13142.00 549.91 56935.95 88888.00 2010-03-03 19:29:25.031 062 13142.00 550.41 56935.95 88888.00 2010-03-03 19:29:26.031 062 13142.52 550.28 56936.56 88888.00 2010-03-03 19:29:27.031 062 13142.13 550.90 56936.19 88888.00 2010-03-03 19:29:28.031 062 13142.13 550.41 56936.56 88888.00 2010-03-03 19:29:29.031 062 13142.26 549.91 56936.31 88888.00 2010-03-03 19:29:30.031 062 13141.87 550.90 56936.07 88888.00 2010-03-03 19:29:31.031 062 13141.87 551.03 56936.19 88888.00 2010-03-03 19:29:32.031 062 13142.65 550.65 56935.95 88888.00 2010-03-03 19:29:33.031 062 13142.00 551.15 56935.95 88888.00 2010-03-03 19:29:34.031 062 13142.52 550.90 56936.31 88888.00 2010-03-03 19:29:35.031 062 13142.13 550.65 56936.31 88888.00 2010-03-03 19:29:36.031 062 13142.39 551.40 56935.95 88888.00 2010-03-03 19:29:37.031 062 13141.48 550.78 56936.93 88888.00 2010-03-03 19:29:38.031 062 13142.39 550.65 56936.56 88888.00 2010-03-03 19:29:39.031 062 13141.74 551.27 56936.31 88888.00 2010-03-03 19:29:40.031 062 13142.13 551.64 56936.19 88888.00 2010-03-03 19:29:41.031 062 13141.35 551.15 56937.05 88888.00 2010-03-03 19:29:42.031 062 13142.00 551.52 56936.80 88888.00 2010-03-03 19:29:43.031 062 13142.26 552.14 56936.68 88888.00 2010-03-03 19:29:44.031 062 13142.39 551.27 56936.56 88888.00 2010-03-03 19:29:45.031 062 13142.39 551.27 56936.43 88888.00 2010-03-03 19:29:46.031 062 13142.52 552.02 56936.56 88888.00 2010-03-03 19:29:47.031 062 13143.17 552.14 56936.43 88888.00 2010-03-03 19:29:48.031 062 13142.65 551.27 56937.17 88888.00 2010-03-03 19:29:49.031 062 13142.26 551.77 56936.56 88888.00 2010-03-03 19:29:50.031 062 13142.00 552.02 56936.31 88888.00 2010-03-03 19:29:51.031 062 13142.65 551.52 56936.68 88888.00 2010-03-03 19:29:52.031 062 13142.65 552.02 56937.05 88888.00 2010-03-03 19:29:53.031 062 13142.00 552.02 56936.56 88888.00 2010-03-03 19:29:54.031 062 13142.65 552.02 56936.93 88888.00 2010-03-03 19:29:55.031 062 13142.91 551.40 56936.43 88888.00 2010-03-03 19:29:56.031 062 13142.52 552.02 56937.29 88888.00 2010-03-03 19:29:57.031 062 13142.78 551.40 56937.05 88888.00 2010-03-03 19:29:58.031 062 13142.13 551.77 56936.80 88888.00 2010-03-03 19:29:59.031 062 13142.26 552.39 56936.68 88888.00 2010-03-03 19:30:00.031 062 13142.00 552.64 56936.07 88888.00 2010-03-03 19:30:01.031 062 13142.26 551.52 56936.19 88888.00 2010-03-03 19:30:02.031 062 13143.17 552.26 56936.31 88888.00 2010-03-03 19:30:03.031 062 13141.74 552.39 56936.43 88888.00 2010-03-03 19:30:04.031 062 13142.39 552.02 56936.68 88888.00 2010-03-03 19:30:05.031 062 13142.52 552.64 56936.93 88888.00 2010-03-03 19:30:06.031 062 13142.26 552.88 56936.19 88888.00 2010-03-03 19:30:07.031 062 13142.26 553.01 56936.56 88888.00 2010-03-03 19:30:08.031 062 13142.26 552.76 56936.43 88888.00 2010-03-03 19:30:09.031 062 13142.00 552.76 56936.68 88888.00 2010-03-03 19:30:10.031 062 13142.13 553.13 56936.43 88888.00 2010-03-03 19:30:11.031 062 13142.52 553.25 56935.70 88888.00 2010-03-03 19:30:12.031 062 13143.55 553.25 56936.56 88888.00 2010-03-03 19:30:13.031 062 13142.13 552.88 56936.07 88888.00 2010-03-03 19:30:14.031 062 13142.91 553.38 56936.31 88888.00 2010-03-03 19:30:15.031 062 13142.52 552.51 56936.56 88888.00 2010-03-03 19:30:16.031 062 13142.52 553.38 56936.31 88888.00 2010-03-03 19:30:17.031 062 13143.17 552.64 56936.19 88888.00 2010-03-03 19:30:18.031 062 13143.04 552.88 56936.68 88888.00 2010-03-03 19:30:19.031 062 13142.91 553.25 56936.43 88888.00 2010-03-03 19:30:20.031 062 13142.39 552.02 56936.68 88888.00 2010-03-03 19:30:21.031 062 13142.26 551.89 56936.43 88888.00 2010-03-03 19:30:22.031 062 13142.78 552.39 56936.19 88888.00 2010-03-03 19:30:23.031 062 13142.52 552.26 56935.82 88888.00 2010-03-03 19:30:24.031 062 13142.39 552.14 56937.17 88888.00 2010-03-03 19:30:25.031 062 13142.52 551.89 56936.19 88888.00 2010-03-03 19:30:26.031 062 13143.42 551.52 56937.05 88888.00 2010-03-03 19:30:27.031 062 13142.78 552.02 56936.56 88888.00 2010-03-03 19:30:28.031 062 13143.04 552.14 56935.95 88888.00 2010-03-03 19:30:29.031 062 13142.39 551.77 56936.31 88888.00 2010-03-03 19:30:30.031 062 13143.17 551.40 56936.07 88888.00 2010-03-03 19:30:31.031 062 13143.29 551.52 56936.43 88888.00 2010-03-03 19:30:32.031 062 13142.78 551.77 56935.82 88888.00 2010-03-03 19:30:33.031 062 13142.91 551.77 56936.31 88888.00 2010-03-03 19:30:34.031 062 13143.29 551.89 56935.82 88888.00 2010-03-03 19:30:35.031 062 13143.29 551.77 56936.56 88888.00 2010-03-03 19:30:36.031 062 13143.04 551.89 56936.07 88888.00 2010-03-03 19:30:37.031 062 13142.65 551.77 56935.82 88888.00 2010-03-03 19:30:38.031 062 13142.65 551.64 56935.82 88888.00 2010-03-03 19:30:39.031 062 13142.65 551.77 56935.70 88888.00 2010-03-03 19:30:40.031 062 13142.91 552.14 56936.43 88888.00 2010-03-03 19:30:41.031 062 13143.04 552.02 56935.82 88888.00 2010-03-03 19:30:42.031 062 13142.78 551.64 56935.58 88888.00 2010-03-03 19:30:43.031 062 13143.29 551.27 56936.43 88888.00 2010-03-03 19:30:44.031 062 13142.52 551.77 56935.82 88888.00 2010-03-03 19:30:45.031 062 13143.55 551.77 56935.58 88888.00 2010-03-03 19:30:46.031 062 13143.17 551.89 56935.70 88888.00 2010-03-03 19:30:47.031 062 13143.17 552.14 56936.07 88888.00 2010-03-03 19:30:48.031 062 13143.81 551.40 56936.07 88888.00 2010-03-03 19:30:49.031 062 13142.91 551.52 56936.93 88888.00 2010-03-03 19:30:50.031 062 13143.29 551.77 56936.56 88888.00 2010-03-03 19:30:51.031 062 13143.81 551.77 56936.19 88888.00 2010-03-03 19:30:52.031 062 13143.42 552.14 56936.56 88888.00 2010-03-03 19:30:53.031 062 13143.55 551.27 56936.31 88888.00 2010-03-03 19:30:54.031 062 13143.17 551.64 56936.43 88888.00 2010-03-03 19:30:55.031 062 13143.04 551.40 56935.70 88888.00 2010-03-03 19:30:56.031 062 13143.81 551.15 56936.68 88888.00 2010-03-03 19:30:57.031 062 13143.94 551.03 56937.17 88888.00 2010-03-03 19:30:58.031 062 13143.42 551.03 56935.82 88888.00 2010-03-03 19:30:59.031 062 13142.91 550.90 56936.31 88888.00 2010-03-03 19:31:00.031 062 13143.42 550.65 56936.31 88888.00 2010-03-03 19:31:01.031 062 13143.42 550.78 56935.95 88888.00 2010-03-03 19:31:02.031 062 13143.55 549.79 56936.07 88888.00 2010-03-03 19:31:03.031 062 13143.94 550.65 56936.31 88888.00 2010-03-03 19:31:04.031 062 13144.33 551.15 56936.19 88888.00 2010-03-03 19:31:05.031 062 13144.08 550.65 56936.31 88888.00 2010-03-03 19:31:06.031 062 13143.68 550.90 56936.80 88888.00 2010-03-03 19:31:07.031 062 13144.21 550.53 56935.95 88888.00 2010-03-03 19:31:08.031 062 13144.33 550.53 56935.95 88888.00 2010-03-03 19:31:09.031 062 13144.08 550.90 56936.07 88888.00 2010-03-03 19:31:10.031 062 13143.81 550.41 56936.93 88888.00 2010-03-03 19:31:11.031 062 13143.94 550.90 56936.43 88888.00 2010-03-03 19:31:12.031 062 13144.08 550.90 56936.31 88888.00 2010-03-03 19:31:13.031 062 13144.46 550.65 56935.95 88888.00 2010-03-03 19:31:14.031 062 13144.72 550.90 56936.19 88888.00 2010-03-03 19:31:15.031 062 13144.08 551.15 56937.17 88888.00 2010-03-03 19:31:16.031 062 13144.33 551.27 56936.43 88888.00 2010-03-03 19:31:17.031 062 13143.68 551.52 56936.19 88888.00 2010-03-03 19:31:18.031 062 13144.21 551.52 56935.58 88888.00 2010-03-03 19:31:19.031 062 13143.94 552.26 56936.43 88888.00 2010-03-03 19:31:20.031 062 13144.21 551.52 56936.56 88888.00 2010-03-03 19:31:21.031 062 13143.68 552.26 56936.07 88888.00 2010-03-03 19:31:22.031 062 13143.81 551.77 56936.43 88888.00 2010-03-03 19:31:23.031 062 13144.21 552.39 56936.07 88888.00 2010-03-03 19:31:24.031 062 13143.55 551.77 56936.07 88888.00 2010-03-03 19:31:25.031 062 13143.42 552.02 56936.68 88888.00 2010-03-03 19:31:26.031 062 13143.68 552.51 56936.19 88888.00 2010-03-03 19:31:27.031 062 13144.33 552.76 56936.68 88888.00 2010-03-03 19:31:28.031 062 13143.68 552.76 56936.43 88888.00 2010-03-03 19:31:29.031 062 13143.94 552.64 56936.68 88888.00 2010-03-03 19:31:30.031 062 13144.33 552.88 56936.43 88888.00 2010-03-03 19:31:31.031 062 13144.08 553.13 56936.07 88888.00 2010-03-03 19:31:32.031 062 13144.33 553.25 56936.68 88888.00 2010-03-03 19:31:33.031 062 13144.85 552.88 56936.93 88888.00 2010-03-03 19:31:34.031 062 13144.21 553.75 56937.29 88888.00 2010-03-03 19:31:35.031 062 13143.94 553.38 56936.56 88888.00 2010-03-03 19:31:36.031 062 13143.94 554.12 56936.56 88888.00 2010-03-03 19:31:37.031 062 13143.94 553.63 56936.80 88888.00 2010-03-03 19:31:38.031 062 13143.04 553.50 56936.80 88888.00 2010-03-03 19:31:39.031 062 13143.17 554.12 56936.43 88888.00 2010-03-03 19:31:40.031 062 13142.65 554.25 56936.31 88888.00 2010-03-03 19:31:41.031 062 13142.78 554.00 56936.68 88888.00 2010-03-03 19:31:42.031 062 13142.52 553.63 56935.95 88888.00 2010-03-03 19:31:43.031 062 13142.78 554.00 56936.43 88888.00 2010-03-03 19:31:44.031 062 13143.29 554.25 56936.19 88888.00 2010-03-03 19:31:45.031 062 13143.42 554.25 56936.31 88888.00 2010-03-03 19:31:46.031 062 13142.65 554.00 56936.93 88888.00 2010-03-03 19:31:47.031 062 13142.39 554.49 56935.82 88888.00 2010-03-03 19:31:48.031 062 13142.26 554.12 56936.56 88888.00 2010-03-03 19:31:49.031 062 13142.78 554.25 56935.95 88888.00 2010-03-03 19:31:50.031 062 13143.04 554.74 56936.80 88888.00 2010-03-03 19:31:51.031 062 13142.91 554.12 56935.82 88888.00 2010-03-03 19:31:52.031 062 13143.42 554.49 56936.31 88888.00 2010-03-03 19:31:53.031 062 13143.17 553.75 56936.31 88888.00 2010-03-03 19:31:54.031 062 13142.91 554.12 56936.19 88888.00 2010-03-03 19:31:55.031 062 13142.65 554.49 56936.31 88888.00 2010-03-03 19:31:56.031 062 13143.29 553.13 56936.31 88888.00 2010-03-03 19:31:57.031 062 13143.55 554.12 56935.58 88888.00 2010-03-03 19:31:58.031 062 13143.04 553.75 56936.93 88888.00 2010-03-03 19:31:59.031 062 13143.81 553.75 56936.80 88888.00 2010-03-03 19:32:00.031 062 13143.29 553.75 56936.31 88888.00 2010-03-03 19:32:01.031 062 13143.81 554.25 56936.68 88888.00 2010-03-03 19:32:02.031 062 13143.17 554.49 56936.68 88888.00 2010-03-03 19:32:03.031 062 13143.81 554.62 56936.56 88888.00 2010-03-03 19:32:04.031 062 13143.68 554.62 56936.56 88888.00 2010-03-03 19:32:05.031 062 13144.21 554.87 56936.43 88888.00 2010-03-03 19:32:06.031 062 13143.94 554.49 56936.80 88888.00 2010-03-03 19:32:07.031 062 13143.81 554.62 56937.17 88888.00 2010-03-03 19:32:08.031 062 13143.29 554.12 56936.80 88888.00 2010-03-03 19:32:09.031 062 13143.55 554.00 56936.56 88888.00 2010-03-03 19:32:10.031 062 13143.81 554.87 56936.56 88888.00 2010-03-03 19:32:11.031 062 13144.33 554.12 56936.43 88888.00 2010-03-03 19:32:12.031 062 13143.42 554.37 56936.43 88888.00 2010-03-03 19:32:13.031 062 13143.81 554.74 56937.05 88888.00 2010-03-03 19:32:14.031 062 13143.68 553.75 56936.43 88888.00 2010-03-03 19:32:15.031 062 13143.68 554.37 56936.07 88888.00 2010-03-03 19:32:16.031 062 13143.55 555.61 56935.95 88888.00 2010-03-03 19:32:17.031 062 13143.17 554.12 56936.07 88888.00 2010-03-03 19:32:18.031 062 13144.08 554.00 56936.56 88888.00 2010-03-03 19:32:19.031 062 13144.33 554.00 56936.43 88888.00 2010-03-03 19:32:20.031 062 13143.68 553.87 56937.17 88888.00 2010-03-03 19:32:21.031 062 13144.21 553.63 56936.19 88888.00 2010-03-03 19:32:22.031 062 13144.08 553.25 56936.31 88888.00 2010-03-03 19:32:23.031 062 13144.46 554.00 56936.19 88888.00 2010-03-03 19:32:24.031 062 13144.59 552.88 56936.68 88888.00 2010-03-03 19:32:25.031 062 13144.46 552.64 56936.68 88888.00 2010-03-03 19:32:26.031 062 13144.59 552.26 56936.80 88888.00 2010-03-03 19:32:27.031 062 13144.98 552.64 56936.80 88888.00 2010-03-03 19:32:28.031 062 13144.72 552.14 56936.07 88888.00 2010-03-03 19:32:29.031 062 13144.72 552.02 56936.56 88888.00 2010-03-03 19:32:30.031 062 13145.50 552.51 56936.31 88888.00 2010-03-03 19:32:31.031 062 13145.63 552.14 56936.68 88888.00 2010-03-03 19:32:32.031 062 13146.15 552.51 56937.54 88888.00 2010-03-03 19:32:33.031 062 13146.54 551.89 56937.29 88888.00 2010-03-03 19:32:34.031 062 13146.15 551.77 56936.93 88888.00 2010-03-03 19:32:35.031 062 13147.06 551.89 56937.17 88888.00 2010-03-03 19:32:36.031 062 13146.93 552.02 56937.17 88888.00 2010-03-03 19:32:37.031 062 13147.58 552.02 56936.93 88888.00 2010-03-03 19:32:38.031 062 13147.32 551.89 56937.78 88888.00 2010-03-03 19:32:39.031 062 13147.45 551.52 56937.41 88888.00 2010-03-03 19:32:40.031 062 13147.32 550.65 56937.54 88888.00 2010-03-03 19:32:41.031 062 13147.84 550.90 56937.41 88888.00 2010-03-03 19:32:42.031 062 13147.45 550.16 56937.90 88888.00 2010-03-03 19:32:43.031 062 13147.84 550.90 56937.41 88888.00 2010-03-03 19:32:44.031 062 13147.45 550.65 56937.41 88888.00 2010-03-03 19:32:45.031 062 13148.10 550.65 56938.76 88888.00 2010-03-03 19:32:46.031 062 13147.84 550.53 56937.29 88888.00 2010-03-03 19:32:47.031 062 13147.71 550.03 56938.64 88888.00 2010-03-03 19:32:48.031 062 13148.23 549.79 56938.64 88888.00 2010-03-03 19:32:49.031 062 13148.49 549.91 56938.02 88888.00 2010-03-03 19:32:50.031 062 13147.58 550.53 56937.54 88888.00 2010-03-03 19:32:51.031 062 13147.84 550.41 56937.90 88888.00 2010-03-03 19:32:52.031 062 13147.06 550.65 56938.27 88888.00 2010-03-03 19:32:53.031 062 13147.45 550.53 56938.15 88888.00 2010-03-03 19:32:54.031 062 13146.28 550.41 56938.02 88888.00 2010-03-03 19:32:55.031 062 13147.97 550.90 56937.41 88888.00 2010-03-03 19:32:56.031 062 13147.06 550.16 56937.90 88888.00 2010-03-03 19:32:57.031 062 13147.58 550.41 56937.90 88888.00 2010-03-03 19:32:58.031 062 13147.32 550.78 56937.66 88888.00 2010-03-03 19:32:59.031 062 13146.93 551.03 56938.39 88888.00 2010-03-03 19:33:00.031 062 13146.41 550.16 56937.66 88888.00 2010-03-03 19:33:01.031 062 13146.93 550.65 56937.66 88888.00 2010-03-03 19:33:02.031 062 13146.54 550.41 56938.15 88888.00 2010-03-03 19:33:03.031 062 13147.19 550.16 56937.90 88888.00 2010-03-03 19:33:04.031 062 13146.80 551.15 56938.52 88888.00 2010-03-03 19:33:05.031 062 13147.32 550.41 56937.41 88888.00 2010-03-03 19:33:06.031 062 13147.06 550.03 56938.27 88888.00 2010-03-03 19:33:07.031 062 13147.71 550.78 56938.39 88888.00 2010-03-03 19:33:08.031 062 13146.93 550.28 56938.39 88888.00 2010-03-03 19:33:09.031 062 13146.93 550.16 56938.39 88888.00 2010-03-03 19:33:10.031 062 13146.93 550.28 56938.27 88888.00 2010-03-03 19:33:11.031 062 13146.54 549.79 56938.39 88888.00 2010-03-03 19:33:12.031 062 13146.54 550.41 56938.02 88888.00 2010-03-03 19:33:13.031 062 13147.71 550.41 56938.76 88888.00 2010-03-03 19:33:14.031 062 13146.93 549.66 56938.15 88888.00 2010-03-03 19:33:15.031 062 13146.93 549.91 56937.78 88888.00 2010-03-03 19:33:16.031 062 13146.67 549.79 56938.39 88888.00 2010-03-03 19:33:17.031 062 13147.06 549.66 56938.39 88888.00 2010-03-03 19:33:18.031 062 13146.15 550.03 56938.76 88888.00 2010-03-03 19:33:19.031 062 13146.54 550.41 56937.78 88888.00 2010-03-03 19:33:20.031 062 13146.93 550.28 56938.15 88888.00 2010-03-03 19:33:21.031 062 13146.28 549.91 56937.78 88888.00 2010-03-03 19:33:22.031 062 13146.67 550.03 56938.15 88888.00 2010-03-03 19:33:23.031 062 13146.28 550.65 56938.39 88888.00 2010-03-03 19:33:24.031 062 13146.67 550.28 56938.27 88888.00 2010-03-03 19:33:25.031 062 13146.80 550.90 56938.27 88888.00 2010-03-03 19:33:26.031 062 13146.67 549.54 56937.66 88888.00 2010-03-03 19:33:27.031 062 13147.06 550.41 56937.90 88888.00 2010-03-03 19:33:28.031 062 13146.02 550.41 56938.15 88888.00 2010-03-03 19:33:29.031 062 13145.24 549.91 56937.78 88888.00 2010-03-03 19:33:30.031 062 13146.15 550.78 56937.78 88888.00 2010-03-03 19:33:31.031 062 13146.15 550.65 56938.27 88888.00 2010-03-03 19:33:32.031 062 13146.15 550.78 56938.02 88888.00 2010-03-03 19:33:33.031 062 13145.37 551.27 56938.27 88888.00 2010-03-03 19:33:34.031 062 13145.89 551.77 56938.27 88888.00 2010-03-03 19:33:35.031 062 13144.98 551.89 56937.78 88888.00 2010-03-03 19:33:36.031 062 13145.50 551.52 56938.15 88888.00 2010-03-03 19:33:37.031 062 13145.63 552.39 56937.78 88888.00 2010-03-03 19:33:38.031 062 13145.63 551.89 56937.54 88888.00 2010-03-03 19:33:39.031 062 13145.11 552.14 56937.66 88888.00 2010-03-03 19:33:40.031 062 13145.37 552.76 56937.78 88888.00 2010-03-03 19:33:41.031 062 13145.11 552.76 56938.02 88888.00 2010-03-03 19:33:42.031 062 13145.89 552.64 56937.90 88888.00 2010-03-03 19:33:43.031 062 13145.37 552.51 56937.78 88888.00 2010-03-03 19:33:44.031 062 13145.76 552.64 56937.90 88888.00 2010-03-03 19:33:45.031 062 13145.11 552.88 56937.41 88888.00 2010-03-03 19:33:46.031 062 13145.11 552.64 56937.78 88888.00 2010-03-03 19:33:47.031 062 13145.50 553.13 56937.66 88888.00 2010-03-03 19:33:48.031 062 13145.37 553.25 56938.27 88888.00 2010-03-03 19:33:49.031 062 13145.24 553.13 56937.29 88888.00 2010-03-03 19:33:50.031 062 13145.63 553.87 56938.15 88888.00 2010-03-03 19:33:51.031 062 13145.50 553.50 56938.02 88888.00 2010-03-03 19:33:52.031 062 13145.76 553.63 56937.78 88888.00 2010-03-03 19:33:53.031 062 13145.89 553.13 56937.66 88888.00 2010-03-03 19:33:54.031 062 13145.37 553.75 56937.78 88888.00 2010-03-03 19:33:55.031 062 13146.15 553.50 56938.02 88888.00 2010-03-03 19:33:56.031 062 13145.37 553.38 56938.15 88888.00 2010-03-03 19:33:57.031 062 13145.50 553.25 56938.02 88888.00 2010-03-03 19:33:58.031 062 13145.11 553.25 56938.02 88888.00 2010-03-03 19:33:59.031 062 13145.50 553.13 56937.78 88888.00 2010-03-03 19:34:00.031 062 13145.11 553.13 56937.05 88888.00 2010-03-03 19:34:01.031 062 13145.24 553.38 56938.02 88888.00 2010-03-03 19:34:02.031 062 13145.76 553.25 56937.66 88888.00 2010-03-03 19:34:03.031 062 13145.24 552.64 56937.41 88888.00 2010-03-03 19:34:04.031 062 13145.37 553.13 56937.66 88888.00 2010-03-03 19:34:05.031 062 13145.76 552.26 56937.90 88888.00 2010-03-03 19:34:06.031 062 13145.76 552.14 56938.15 88888.00 2010-03-03 19:34:07.031 062 13145.63 552.88 56937.29 88888.00 2010-03-03 19:34:08.031 062 13146.02 551.77 56937.29 88888.00 2010-03-03 19:34:09.031 062 13145.50 552.14 56937.78 88888.00 2010-03-03 19:34:10.031 062 13145.11 552.76 56937.29 88888.00 2010-03-03 19:34:11.031 062 13145.37 552.02 56937.66 88888.00 2010-03-03 19:34:12.031 062 13145.50 552.26 56938.02 88888.00 2010-03-03 19:34:13.031 062 13145.89 552.26 56938.15 88888.00 2010-03-03 19:34:14.031 062 13145.50 551.64 56937.78 88888.00 2010-03-03 19:34:15.031 062 13146.15 552.14 56937.54 88888.00 2010-03-03 19:34:16.031 062 13145.11 552.14 56937.29 88888.00 2010-03-03 19:34:17.031 062 13146.15 551.77 56937.29 88888.00 2010-03-03 19:34:18.031 062 13145.76 552.51 56937.66 88888.00 2010-03-03 19:34:19.031 062 13145.89 551.77 56938.15 88888.00 2010-03-03 19:34:20.031 062 13146.41 552.51 56937.41 88888.00 2010-03-03 19:34:21.031 062 13145.37 551.64 56937.90 88888.00 2010-03-03 19:34:22.031 062 13145.63 552.02 56937.29 88888.00 2010-03-03 19:34:23.031 062 13146.02 552.14 56937.29 88888.00 2010-03-03 19:34:24.031 062 13145.76 552.39 56937.29 88888.00 2010-03-03 19:34:25.031 062 13146.15 551.64 56937.78 88888.00 2010-03-03 19:34:26.031 062 13146.28 551.89 56937.78 88888.00 2010-03-03 19:34:27.031 062 13146.15 552.02 56937.78 88888.00 2010-03-03 19:34:28.031 062 13145.89 552.64 56937.90 88888.00 2010-03-03 19:34:29.031 062 13146.15 552.51 56938.02 88888.00 2010-03-03 19:34:30.031 062 13146.54 552.39 56938.02 88888.00 2010-03-03 19:34:31.031 062 13146.80 552.02 56936.93 88888.00 2010-03-03 19:34:32.031 062 13146.28 552.02 56937.29 88888.00 2010-03-03 19:34:33.031 062 13146.28 551.89 56938.39 88888.00 2010-03-03 19:34:34.031 062 13146.80 552.26 56937.66 88888.00 2010-03-03 19:34:35.031 062 13146.93 551.64 56937.78 88888.00 2010-03-03 19:34:36.031 062 13147.32 551.89 56937.41 88888.00 2010-03-03 19:34:37.031 062 13146.80 551.40 56938.52 88888.00 2010-03-03 19:34:38.031 062 13147.45 551.77 56937.66 88888.00 2010-03-03 19:34:39.031 062 13147.58 550.90 56937.90 88888.00 2010-03-03 19:34:40.031 062 13147.84 551.27 56937.90 88888.00 2010-03-03 19:34:41.031 062 13147.71 551.52 56937.29 88888.00 2010-03-03 19:34:42.031 062 13147.84 551.77 56937.78 88888.00 2010-03-03 19:34:43.031 062 13148.49 550.53 56938.39 88888.00 2010-03-03 19:34:44.031 062 13148.10 551.40 56938.02 88888.00 2010-03-03 19:34:45.031 062 13148.23 551.52 56938.27 88888.00 2010-03-03 19:34:46.031 062 13148.62 550.90 56937.66 88888.00 2010-03-03 19:34:47.031 062 13148.75 551.03 56938.52 88888.00 2010-03-03 19:34:48.031 062 13148.88 551.27 56938.15 88888.00 2010-03-03 19:34:49.031 062 13149.14 551.03 56938.88 88888.00 2010-03-03 19:34:50.031 062 13149.40 550.65 56938.27 88888.00 2010-03-03 19:34:51.031 062 13149.01 551.40 56938.64 88888.00 2010-03-03 19:34:52.031 062 13149.14 551.89 56938.64 88888.00 2010-03-03 19:34:53.031 062 13149.53 551.27 56939.00 88888.00 2010-03-03 19:34:54.031 062 13149.14 551.27 56938.39 88888.00 2010-03-03 19:34:55.031 062 13149.92 551.15 56938.64 88888.00 2010-03-03 19:34:56.031 062 13149.27 551.64 56939.12 88888.00 2010-03-03 19:34:57.031 062 13149.01 551.77 56938.88 88888.00 2010-03-03 19:34:58.031 062 13149.40 551.89 56939.61 88888.00 2010-03-03 19:34:59.031 062 13148.75 551.64 56939.25 88888.00 2010-03-03 19:35:00.031 062 13149.14 551.64 56939.00 88888.00 2010-03-03 19:35:01.031 062 13148.75 552.14 56938.88 88888.00 2010-03-03 19:35:02.031 062 13148.75 552.26 56939.12 88888.00 2010-03-03 19:35:03.031 062 13149.14 552.64 56939.12 88888.00 2010-03-03 19:35:04.031 062 13149.14 551.64 56939.12 88888.00 2010-03-03 19:35:05.031 062 13148.88 552.02 56939.12 88888.00 2010-03-03 19:35:06.031 062 13149.01 552.39 56939.12 88888.00 2010-03-03 19:35:07.031 062 13149.14 552.39 56939.61 88888.00 2010-03-03 19:35:08.031 062 13148.75 552.14 56939.74 88888.00 2010-03-03 19:35:09.031 062 13149.79 552.88 56939.49 88888.00 2010-03-03 19:35:10.031 062 13148.88 552.26 56939.00 88888.00 2010-03-03 19:35:11.031 062 13148.88 552.76 56939.37 88888.00 2010-03-03 19:35:12.031 062 13148.36 552.51 56939.74 88888.00 2010-03-03 19:35:13.031 062 13147.84 553.01 56939.61 88888.00 2010-03-03 19:35:14.031 062 13149.01 553.38 56939.98 88888.00 2010-03-03 19:35:15.031 062 13148.10 553.13 56939.86 88888.00 2010-03-03 19:35:16.031 062 13149.53 552.39 56939.98 88888.00 2010-03-03 19:35:17.031 062 13148.75 553.63 56939.25 88888.00 2010-03-03 19:35:18.031 062 13149.27 553.38 56940.23 88888.00 2010-03-03 19:35:19.031 062 13149.14 553.01 56939.86 88888.00 2010-03-03 19:35:20.031 062 13148.75 552.51 56940.23 88888.00 2010-03-03 19:35:21.031 062 13149.27 552.76 56939.49 88888.00 2010-03-03 19:35:22.031 062 13148.36 551.89 56940.35 88888.00 2010-03-03 19:35:23.031 062 13148.23 553.13 56940.10 88888.00 2010-03-03 19:35:24.031 062 13149.01 552.76 56939.98 88888.00 2010-03-03 19:35:25.031 062 13148.88 552.39 56939.74 88888.00 2010-03-03 19:35:26.031 062 13149.01 551.89 56940.71 88888.00 2010-03-03 19:35:27.031 062 13149.14 552.51 56940.10 88888.00 2010-03-03 19:35:28.031 062 13148.88 551.40 56939.98 88888.00 2010-03-03 19:35:30.031 062 13148.88 551.64 56939.98 88888.00 2010-03-03 19:35:31.031 062 13148.75 551.27 56940.47 88888.00 2010-03-03 19:35:32.031 062 13148.75 551.40 56939.00 88888.00 2010-03-03 19:35:33.031 062 13149.66 552.14 56940.10 88888.00 2010-03-03 19:35:34.031 062 13148.75 551.77 56940.47 88888.00 2010-03-03 19:35:35.031 062 13149.14 550.90 56940.10 88888.00 2010-03-03 19:35:36.031 062 13148.88 550.90 56940.10 88888.00 2010-03-03 19:35:37.031 062 13149.14 551.40 56940.35 88888.00 2010-03-03 19:35:38.031 062 13149.40 550.90 56940.47 88888.00 2010-03-03 19:35:39.031 062 13149.53 550.78 56940.59 88888.00 2010-03-03 19:35:40.031 062 13149.79 550.65 56940.35 88888.00 2010-03-03 19:35:41.031 062 13150.44 551.40 56940.96 88888.00 2010-03-03 19:35:42.031 062 13149.53 551.03 56940.23 88888.00 2010-03-03 19:35:43.031 062 13149.92 551.15 56940.35 88888.00 2010-03-03 19:35:44.031 062 13149.66 551.89 56939.86 88888.00 2010-03-03 19:35:45.031 062 13149.79 551.27 56940.35 88888.00 2010-03-03 19:35:46.031 062 13149.79 551.64 56940.71 88888.00 2010-03-03 19:35:47.031 062 13149.66 551.15 56940.59 88888.00 2010-03-03 19:35:48.031 062 13149.14 551.40 56940.96 88888.00 2010-03-03 19:35:49.031 062 13149.66 550.65 56940.96 88888.00 2010-03-03 19:35:50.031 062 13149.40 551.03 56940.59 88888.00 2010-03-03 19:35:51.031 062 13149.40 551.15 56940.96 88888.00 2010-03-03 19:35:52.031 062 13149.01 550.65 56940.59 88888.00 2010-03-03 19:35:53.031 062 13149.40 551.15 56940.59 88888.00 2010-03-03 19:35:54.031 062 13149.14 551.15 56940.35 88888.00 2010-03-03 19:35:55.031 062 13149.01 551.15 56940.23 88888.00 2010-03-03 19:35:56.031 062 13148.88 551.15 56940.35 88888.00 2010-03-03 19:35:57.031 062 13148.88 550.90 56941.08 88888.00 2010-03-03 19:35:58.031 062 13149.27 550.78 56940.71 88888.00 2010-03-03 19:35:59.031 062 13149.14 551.15 56940.35 88888.00 2010-03-03 19:36:00.031 062 13149.01 550.90 56940.71 88888.00 2010-03-03 19:36:01.031 062 13149.14 550.28 56940.10 88888.00 2010-03-03 19:36:02.031 062 13148.75 550.90 56941.08 88888.00 2010-03-03 19:36:03.031 062 13148.62 550.41 56940.84 88888.00 2010-03-03 19:36:04.031 062 13149.01 550.28 56940.23 88888.00 2010-03-03 19:36:05.031 062 13149.66 550.65 56940.23 88888.00 2010-03-03 19:36:06.031 062 13148.75 550.65 56940.59 88888.00 2010-03-03 19:36:07.031 062 13149.01 550.53 56939.98 88888.00 2010-03-03 19:36:08.031 062 13149.01 550.28 56939.86 88888.00 2010-03-03 19:36:09.031 062 13149.01 550.16 56940.84 88888.00 2010-03-03 19:36:10.031 062 13149.14 550.16 56940.47 88888.00 2010-03-03 19:36:11.031 062 13148.10 549.91 56940.35 88888.00 2010-03-03 19:36:12.031 062 13148.88 550.65 56940.71 88888.00 2010-03-03 19:36:13.031 062 13149.40 550.78 56940.10 88888.00 2010-03-03 19:36:14.031 062 13149.40 549.91 56940.35 88888.00 2010-03-03 19:36:15.031 062 13148.88 550.53 56940.10 88888.00 2010-03-03 19:36:16.031 062 13149.01 550.28 56940.71 88888.00 2010-03-03 19:36:17.031 062 13149.40 550.03 56940.35 88888.00 2010-03-03 19:36:18.031 062 13149.27 550.65 56939.86 88888.00 2010-03-03 19:36:19.031 062 13148.75 550.78 56940.47 88888.00 2010-03-03 19:36:20.031 062 13148.62 550.65 56940.71 88888.00 2010-03-03 19:36:21.031 062 13149.14 550.90 56939.86 88888.00 2010-03-03 19:36:22.031 062 13149.01 550.53 56940.59 88888.00 2010-03-03 19:36:23.031 062 13149.01 550.53 56940.59 88888.00 2010-03-03 19:36:24.031 062 13149.01 550.65 56940.59 88888.00 2010-03-03 19:36:25.031 062 13148.88 551.27 56940.35 88888.00 2010-03-03 19:36:26.031 062 13148.75 550.90 56940.59 88888.00 2010-03-03 19:36:27.031 062 13149.14 550.90 56940.84 88888.00 2010-03-03 19:36:28.031 062 13148.36 550.90 56940.71 88888.00 2010-03-03 19:36:29.031 062 13148.62 551.15 56940.84 88888.00 2010-03-03 19:36:30.031 062 13148.62 551.27 56940.35 88888.00 2010-03-03 19:36:31.031 062 13148.49 551.52 56940.35 88888.00 2010-03-03 19:36:32.031 062 13148.10 551.27 56940.71 88888.00 2010-03-03 19:36:33.031 062 13147.84 551.15 56940.23 88888.00 2010-03-03 19:36:34.031 062 13148.23 551.77 56940.47 88888.00 2010-03-03 19:36:35.031 062 13147.97 552.26 56940.59 88888.00 2010-03-03 19:36:36.031 062 13148.10 552.51 56940.10 88888.00 2010-03-03 19:36:37.031 062 13147.45 552.02 56940.59 88888.00 2010-03-03 19:36:38.031 062 13147.45 552.26 56940.23 88888.00 2010-03-03 19:36:39.031 062 13147.19 552.64 56940.84 88888.00 2010-03-03 19:36:40.031 062 13147.06 553.13 56940.47 88888.00 2010-03-03 19:36:41.031 062 13147.19 553.01 56939.86 88888.00 2010-03-03 19:36:42.031 062 13146.80 552.64 56940.10 88888.00 2010-03-03 19:36:43.031 062 13147.19 553.25 56940.47 88888.00 2010-03-03 19:36:44.031 062 13146.54 553.13 56939.86 88888.00 2010-03-03 19:36:45.031 062 13146.28 553.38 56940.10 88888.00 2010-03-03 19:36:46.031 062 13147.19 553.63 56940.35 88888.00 2010-03-03 19:36:47.031 062 13147.32 552.88 56940.35 88888.00 2010-03-03 19:36:48.031 062 13147.32 553.38 56940.23 88888.00 2010-03-03 19:36:49.031 062 13146.93 552.88 56939.74 88888.00 2010-03-03 19:36:50.031 062 13146.54 552.64 56940.35 88888.00 2010-03-03 19:36:51.031 062 13146.93 553.01 56940.23 88888.00 2010-03-03 19:36:52.031 062 13146.28 552.76 56939.98 88888.00 2010-03-03 19:36:53.031 062 13146.54 553.13 56939.25 88888.00 2010-03-03 19:36:54.031 062 13146.41 553.13 56939.74 88888.00 2010-03-03 19:36:55.031 062 13146.15 552.02 56939.74 88888.00 2010-03-03 19:36:56.031 062 13146.67 552.64 56939.86 88888.00 2010-03-03 19:36:57.031 062 13146.80 552.88 56939.49 88888.00 2010-03-03 19:36:58.031 062 13147.19 552.51 56939.86 88888.00 2010-03-03 19:36:59.031 062 13147.06 553.01 56940.35 88888.00 2010-03-03 19:37:00.031 062 13146.93 552.76 56939.86 88888.00 2010-03-03 19:37:01.031 062 13146.41 552.88 56939.49 88888.00 2010-03-03 19:37:02.031 062 13146.28 552.76 56939.98 88888.00 2010-03-03 19:37:03.031 062 13146.54 553.01 56939.74 88888.00 2010-03-03 19:37:04.031 062 13146.28 552.64 56939.86 88888.00 2010-03-03 19:37:05.031 062 13145.89 553.01 56940.23 88888.00 2010-03-03 19:37:06.031 062 13146.41 553.01 56939.49 88888.00 2010-03-03 19:37:07.031 062 13146.02 552.26 56939.12 88888.00 2010-03-03 19:37:08.031 062 13145.63 553.25 56939.61 88888.00 2010-03-03 19:37:09.031 062 13145.63 552.76 56939.12 88888.00 2010-03-03 19:37:10.031 062 13145.63 553.38 56939.61 88888.00 2010-03-03 19:37:11.031 062 13146.15 552.88 56939.74 88888.00 2010-03-03 19:37:12.031 062 13145.76 552.76 56939.37 88888.00 2010-03-03 19:37:13.031 062 13145.63 552.64 56939.49 88888.00 2010-03-03 19:37:14.031 062 13145.89 553.01 56939.12 88888.00 2010-03-03 19:37:15.031 062 13146.02 552.88 56939.49 88888.00 2010-03-03 19:37:16.031 062 13146.02 553.63 56939.49 88888.00 2010-03-03 19:37:17.031 062 13146.15 552.26 56939.25 88888.00 2010-03-03 19:37:18.031 062 13145.89 553.50 56939.49 88888.00 2010-03-03 19:37:19.031 062 13145.63 553.13 56939.49 88888.00 2010-03-03 19:37:20.031 062 13146.02 553.25 56939.74 88888.00 2010-03-03 19:37:21.031 062 13145.50 553.63 56938.88 88888.00 2010-03-03 19:37:22.031 062 13146.28 553.50 56939.25 88888.00 2010-03-03 19:37:23.031 062 13146.28 553.25 56938.76 88888.00 2010-03-03 19:37:24.031 062 13146.28 553.38 56939.74 88888.00 2010-03-03 19:37:25.031 062 13146.41 552.88 56939.37 88888.00 2010-03-03 19:37:26.031 062 13146.15 553.01 56939.49 88888.00 2010-03-03 19:37:27.031 062 13146.80 553.25 56939.25 88888.00 2010-03-03 19:37:28.031 062 13146.93 553.87 56939.00 88888.00 2010-03-03 19:37:29.031 062 13146.15 552.51 56938.88 88888.00 2010-03-03 19:37:30.031 062 13146.41 553.13 56939.12 88888.00 2010-03-03 19:37:31.031 062 13147.06 552.76 56939.12 88888.00 2010-03-03 19:37:32.031 062 13146.02 552.76 56939.25 88888.00 2010-03-03 19:37:33.031 062 13146.93 552.76 56939.49 88888.00 2010-03-03 19:37:34.031 062 13147.19 553.25 56939.00 88888.00 2010-03-03 19:37:35.031 062 13147.06 552.14 56939.00 88888.00 2010-03-03 19:37:36.031 062 13147.06 552.64 56939.00 88888.00 2010-03-03 19:37:37.031 062 13147.06 552.14 56939.12 88888.00 2010-03-03 19:37:38.031 062 13146.80 552.39 56939.49 88888.00 2010-03-03 19:37:39.031 062 13147.45 551.89 56939.00 88888.00 2010-03-03 19:37:40.031 062 13146.93 551.89 56939.74 88888.00 2010-03-03 19:37:41.031 062 13146.54 552.26 56939.61 88888.00 2010-03-03 19:37:42.031 062 13147.06 551.77 56939.49 88888.00 2010-03-03 19:37:43.031 062 13147.19 552.02 56939.49 88888.00 2010-03-03 19:37:44.031 062 13146.93 552.39 56939.98 88888.00 2010-03-03 19:37:45.031 062 13147.06 551.64 56939.12 88888.00 2010-03-03 19:37:46.031 062 13147.45 551.15 56939.25 88888.00 2010-03-03 19:37:47.031 062 13146.67 552.02 56939.74 88888.00 2010-03-03 19:37:48.031 062 13147.32 550.78 56938.88 88888.00 2010-03-03 19:37:49.031 062 13147.45 551.27 56939.12 88888.00 2010-03-03 19:37:50.031 062 13147.06 551.03 56939.00 88888.00 2010-03-03 19:37:51.031 062 13146.28 550.78 56940.23 88888.00 2010-03-03 19:37:52.031 062 13147.32 550.78 56939.49 88888.00 2010-03-03 19:37:53.031 062 13146.41 551.03 56939.49 88888.00 2010-03-03 19:37:54.031 062 13147.06 551.15 56939.61 88888.00 2010-03-03 19:37:55.031 062 13146.15 551.27 56939.49 88888.00 2010-03-03 19:37:56.031 062 13146.67 550.65 56939.98 88888.00 2010-03-03 19:37:57.031 062 13147.45 551.40 56939.86 88888.00 2010-03-03 19:37:58.031 062 13146.67 551.03 56940.10 88888.00 2010-03-03 19:37:59.031 062 13147.45 551.77 56939.25 88888.00 2010-03-03 19:38:00.031 062 13146.15 551.27 56938.76 88888.00 2010-03-03 19:38:01.031 062 13146.80 551.15 56939.25 88888.00 2010-03-03 19:38:02.031 062 13145.89 550.41 56939.74 88888.00 2010-03-03 19:38:03.031 062 13146.80 550.53 56938.88 88888.00 2010-03-03 19:38:04.031 062 13147.06 551.40 56939.86 88888.00 2010-03-03 19:38:05.031 062 13146.41 550.65 56939.00 88888.00 2010-03-03 19:38:06.031 062 13146.93 550.78 56939.37 88888.00 2010-03-03 19:38:07.031 062 13147.06 550.90 56939.86 88888.00 2010-03-03 19:38:08.031 062 13146.80 550.65 56939.98 88888.00 2010-03-03 19:38:09.031 062 13146.67 550.53 56939.98 88888.00 2010-03-03 19:38:10.031 062 13146.93 551.03 56939.61 88888.00 2010-03-03 19:38:11.031 062 13146.54 550.90 56939.61 88888.00 2010-03-03 19:38:12.031 062 13146.41 550.28 56939.49 88888.00 2010-03-03 19:38:13.031 062 13146.93 550.16 56939.86 88888.00 2010-03-03 19:38:14.031 062 13145.89 549.66 56939.74 88888.00 2010-03-03 19:38:15.031 062 13147.06 550.41 56939.49 88888.00 2010-03-03 19:38:16.031 062 13146.93 550.03 56940.10 88888.00 2010-03-03 19:38:17.031 062 13146.67 550.65 56939.25 88888.00 2010-03-03 19:38:18.031 062 13146.93 549.91 56940.35 88888.00 2010-03-03 19:38:19.031 062 13146.67 549.79 56940.23 88888.00 2010-03-03 19:38:20.031 062 13147.19 549.66 56939.61 88888.00 2010-03-03 19:38:21.031 062 13146.80 549.29 56939.86 88888.00 2010-03-03 19:38:22.031 062 13147.06 550.03 56939.74 88888.00 2010-03-03 19:38:23.031 062 13146.54 550.41 56939.61 88888.00 2010-03-03 19:38:24.031 062 13147.58 550.90 56940.10 88888.00 2010-03-03 19:38:25.031 062 13147.19 550.41 56939.98 88888.00 2010-03-03 19:38:26.031 062 13146.93 550.16 56939.86 88888.00 2010-03-03 19:38:27.031 062 13147.06 550.03 56940.35 88888.00 2010-03-03 19:38:28.031 062 13146.80 550.78 56939.25 88888.00 2010-03-03 19:38:29.031 062 13146.80 550.03 56939.37 88888.00 2010-03-03 19:38:30.031 062 13146.93 550.90 56939.98 88888.00 2010-03-03 19:38:31.031 062 13146.93 551.15 56939.86 88888.00 2010-03-03 19:38:32.031 062 13146.15 550.90 56940.23 88888.00 2010-03-03 19:38:33.031 062 13146.54 551.64 56939.86 88888.00 2010-03-03 19:38:34.031 062 13146.80 552.02 56940.47 88888.00 2010-03-03 19:38:35.031 062 13146.41 551.27 56939.74 88888.00 2010-03-03 19:38:36.031 062 13147.45 551.40 56939.98 88888.00 2010-03-03 19:38:37.031 062 13146.93 551.89 56940.35 88888.00 2010-03-03 19:38:38.031 062 13147.45 551.40 56939.61 88888.00 2010-03-03 19:38:39.031 062 13147.32 551.77 56940.35 88888.00 2010-03-03 19:38:40.031 062 13147.19 551.52 56939.98 88888.00 2010-03-03 19:38:41.031 062 13146.93 552.51 56939.74 88888.00 2010-03-03 19:38:42.031 062 13147.06 552.02 56939.00 88888.00 2010-03-03 19:38:43.031 062 13147.71 551.89 56939.86 88888.00 2010-03-03 19:38:44.031 062 13147.06 551.52 56940.23 88888.00 2010-03-03 19:38:45.031 062 13147.19 552.39 56939.86 88888.00 2010-03-03 19:38:46.031 062 13147.32 551.89 56940.47 88888.00 2010-03-03 19:38:47.031 062 13146.67 551.40 56939.98 88888.00 2010-03-03 19:38:48.031 062 13147.06 552.76 56940.35 88888.00 2010-03-03 19:38:49.031 062 13146.41 552.51 56940.10 88888.00 2010-03-03 19:38:50.031 062 13146.80 552.14 56940.35 88888.00 2010-03-03 19:38:51.031 062 13147.06 552.02 56940.35 88888.00 2010-03-03 19:38:52.031 062 13146.67 552.39 56939.86 88888.00 2010-03-03 19:38:53.031 062 13146.54 552.64 56940.71 88888.00 2010-03-03 19:38:54.031 062 13146.67 552.26 56939.61 88888.00 2010-03-03 19:38:55.031 062 13146.93 552.51 56939.86 88888.00 2010-03-03 19:38:56.031 062 13147.32 552.51 56940.35 88888.00 2010-03-03 19:38:57.031 062 13147.06 552.51 56939.00 88888.00 2010-03-03 19:38:58.031 062 13146.93 552.64 56939.74 88888.00 2010-03-03 19:38:59.031 062 13146.93 552.39 56940.23 88888.00 2010-03-03 19:39:00.031 062 13146.67 552.02 56940.35 88888.00 2010-03-03 19:39:01.031 062 13147.06 552.64 56940.10 88888.00 2010-03-03 19:39:02.031 062 13146.93 552.02 56940.23 88888.00 2010-03-03 19:39:03.031 062 13145.89 552.51 56940.10 88888.00 2010-03-03 19:39:04.031 062 13147.06 553.01 56939.49 88888.00 2010-03-03 19:39:05.031 062 13146.80 551.40 56940.35 88888.00 2010-03-03 19:39:06.031 062 13147.06 552.64 56939.61 88888.00 2010-03-03 19:39:07.031 062 13147.19 552.14 56940.47 88888.00 2010-03-03 19:39:08.031 062 13146.80 552.14 56940.23 88888.00 2010-03-03 19:39:09.031 062 13147.19 552.51 56939.74 88888.00 2010-03-03 19:39:10.031 062 13147.19 552.51 56940.10 88888.00 2010-03-03 19:39:11.031 062 13146.93 551.64 56939.37 88888.00 2010-03-03 19:39:12.031 062 13147.32 552.02 56939.98 88888.00 2010-03-03 19:39:13.031 062 13147.71 552.76 56939.61 88888.00 2010-03-03 19:39:14.031 062 13147.58 551.77 56939.49 88888.00 2010-03-03 19:39:15.031 062 13147.32 551.64 56940.10 88888.00 2010-03-03 19:39:16.031 062 13147.19 552.39 56939.74 88888.00 2010-03-03 19:39:17.031 062 13147.84 552.64 56939.61 88888.00 2010-03-03 19:39:18.031 062 13148.10 552.26 56940.23 88888.00 2010-03-03 19:39:19.031 062 13147.84 552.39 56939.61 88888.00 2010-03-03 19:39:20.031 062 13147.71 552.76 56940.47 88888.00 2010-03-03 19:39:21.031 062 13148.10 552.14 56939.98 88888.00 2010-03-03 19:39:22.031 062 13147.84 552.26 56939.86 88888.00 2010-03-03 19:39:23.031 062 13148.23 552.64 56940.10 88888.00 2010-03-03 19:39:24.031 062 13148.10 553.38 56940.23 88888.00 2010-03-03 19:39:25.031 062 13148.10 553.13 56939.37 88888.00 2010-03-03 19:39:26.031 062 13147.71 553.50 56939.61 88888.00 2010-03-03 19:39:27.031 062 13147.45 552.76 56939.86 88888.00 2010-03-03 19:39:28.031 062 13147.45 552.64 56940.23 88888.00 2010-03-03 19:39:30.031 062 13147.97 552.14 56939.25 88888.00 2010-03-03 19:39:31.031 062 13147.84 552.14 56940.10 88888.00 2010-03-03 19:39:32.031 062 13148.49 552.39 56939.74 88888.00 2010-03-03 19:39:33.031 062 13148.23 552.26 56939.98 88888.00 2010-03-03 19:39:34.031 062 13148.49 552.14 56939.74 88888.00 2010-03-03 19:39:35.031 062 13148.36 552.26 56939.86 88888.00 2010-03-03 19:39:36.031 062 13148.49 552.64 56940.47 88888.00 2010-03-03 19:39:37.031 062 13148.49 552.76 56939.98 88888.00 2010-03-03 19:39:38.031 062 13148.62 552.88 56939.86 88888.00 2010-03-03 19:39:39.031 062 13148.23 553.13 56939.25 88888.00 2010-03-03 19:39:40.031 062 13148.36 552.14 56940.23 88888.00 2010-03-03 19:39:41.031 062 13147.58 552.64 56939.49 88888.00 2010-03-03 19:39:42.031 062 13147.84 553.25 56939.00 88888.00 2010-03-03 19:39:43.031 062 13147.58 552.76 56939.49 88888.00 2010-03-03 19:39:44.031 062 13148.23 552.76 56939.61 88888.00 2010-03-03 19:39:45.031 062 13147.71 552.51 56939.74 88888.00 2010-03-03 19:39:46.031 062 13148.23 553.13 56940.35 88888.00 2010-03-03 19:39:47.031 062 13147.97 553.01 56939.86 88888.00 2010-03-03 19:39:48.031 062 13148.23 553.13 56939.86 88888.00 2010-03-03 19:39:49.031 062 13147.84 552.26 56940.23 88888.00 2010-03-03 19:39:50.031 062 13146.93 553.87 56939.86 88888.00 2010-03-03 19:39:51.031 062 13148.23 553.25 56939.74 88888.00 2010-03-03 19:39:52.031 062 13147.19 553.13 56939.86 88888.00 2010-03-03 19:39:53.031 062 13147.71 554.12 56939.86 88888.00 2010-03-03 19:39:54.031 062 13147.45 553.63 56939.86 88888.00 2010-03-03 19:39:55.031 062 13147.45 554.12 56940.35 88888.00 2010-03-03 19:39:56.031 062 13147.84 554.37 56939.98 88888.00 2010-03-03 19:39:57.031 062 13148.10 554.25 56939.61 88888.00 2010-03-03 19:39:58.031 062 13147.45 554.74 56939.98 88888.00 2010-03-03 19:39:59.031 062 13147.58 554.25 56939.49 88888.00 2010-03-03 19:40:00.030 062 13147.84 554.74 56939.98 88888.00 2010-03-03 19:40:01.030 062 13147.84 555.36 56939.86 88888.00 2010-03-03 19:40:02.030 062 13147.58 554.12 56940.47 88888.00 2010-03-03 19:40:03.030 062 13147.71 554.37 56940.23 88888.00 2010-03-03 19:40:04.030 062 13147.45 554.99 56939.25 88888.00 2010-03-03 19:40:05.030 062 13147.58 554.12 56939.49 88888.00 2010-03-03 19:40:06.030 062 13147.32 554.87 56939.61 88888.00 2010-03-03 19:40:07.030 062 13147.45 554.62 56939.74 88888.00 2010-03-03 19:40:08.030 062 13147.45 554.49 56939.49 88888.00 2010-03-03 19:40:09.030 062 13147.58 554.62 56939.74 88888.00 2010-03-03 19:40:10.030 062 13147.32 554.62 56939.86 88888.00 2010-03-03 19:40:11.030 062 13147.06 554.62 56939.98 88888.00 2010-03-03 19:40:12.030 062 13147.19 554.62 56939.86 88888.00 2010-03-03 19:40:13.030 062 13146.41 554.62 56940.10 88888.00 2010-03-03 19:40:14.030 062 13146.93 554.87 56940.23 88888.00 2010-03-03 19:40:15.030 062 13147.32 555.11 56939.74 88888.00 2010-03-03 19:40:16.030 062 13147.19 555.11 56940.10 88888.00 2010-03-03 19:40:17.030 062 13146.80 554.37 56939.86 88888.00 2010-03-03 19:40:18.030 062 13146.80 554.87 56939.74 88888.00 2010-03-03 19:40:19.030 062 13146.67 554.99 56939.61 88888.00 2010-03-03 19:40:20.030 062 13147.32 554.74 56939.49 88888.00 2010-03-03 19:40:21.030 062 13146.93 554.37 56940.35 88888.00 2010-03-03 19:40:22.030 062 13147.19 554.62 56939.49 88888.00 2010-03-03 19:40:23.030 062 13147.19 554.37 56938.88 88888.00 2010-03-03 19:40:24.030 062 13147.19 554.37 56939.12 88888.00 2010-03-03 19:40:25.030 062 13147.32 554.74 56939.49 88888.00 2010-03-03 19:40:26.030 062 13147.45 554.37 56939.37 88888.00 2010-03-03 19:40:27.030 062 13147.71 554.99 56939.61 88888.00 2010-03-03 19:40:28.030 062 13147.58 554.62 56939.37 88888.00 2010-03-03 19:40:29.030 062 13147.32 554.37 56939.74 88888.00 2010-03-03 19:40:30.030 062 13148.10 554.87 56939.25 88888.00 2010-03-03 19:40:31.030 062 13147.06 555.48 56939.74 88888.00 2010-03-03 19:40:32.030 062 13148.23 554.49 56939.61 88888.00 2010-03-03 19:40:33.030 062 13147.19 554.49 56940.10 88888.00 2010-03-03 19:40:34.030 062 13147.71 554.74 56940.23 88888.00 2010-03-03 19:40:35.030 062 13148.23 554.37 56939.74 88888.00 2010-03-03 19:40:36.030 062 13147.84 554.00 56939.86 88888.00 2010-03-03 19:40:37.030 062 13148.10 554.37 56939.98 88888.00 2010-03-03 19:40:38.030 062 13148.23 554.37 56939.49 88888.00 2010-03-03 19:40:39.030 062 13148.36 554.62 56939.86 88888.00 2010-03-03 19:40:40.030 062 13147.97 554.12 56939.74 88888.00 2010-03-03 19:40:41.030 062 13148.10 554.25 56940.23 88888.00 2010-03-03 19:40:42.030 062 13148.23 554.37 56940.23 88888.00 2010-03-03 19:40:43.030 062 13147.84 554.12 56940.59 88888.00 2010-03-03 19:40:44.030 062 13148.49 555.11 56939.98 88888.00 2010-03-03 19:40:45.030 062 13148.23 554.62 56940.10 88888.00 2010-03-03 19:40:46.030 062 13148.23 554.62 56939.98 88888.00 2010-03-03 19:40:47.030 062 13147.32 554.37 56940.71 88888.00 2010-03-03 19:40:48.030 062 13147.97 554.62 56939.98 88888.00 2010-03-03 19:40:49.030 062 13147.71 554.49 56940.84 88888.00 2010-03-03 19:40:50.030 062 13147.71 554.00 56940.35 88888.00 2010-03-03 19:40:51.030 062 13147.58 554.74 56940.47 88888.00 2010-03-03 19:40:52.030 062 13146.93 554.25 56939.86 88888.00 2010-03-03 19:40:53.030 062 13147.58 554.00 56939.98 88888.00 2010-03-03 19:40:54.030 062 13147.58 554.25 56939.61 88888.00 2010-03-03 19:40:55.030 062 13147.45 554.49 56940.10 88888.00 2010-03-03 19:40:56.030 062 13147.19 554.74 56940.23 88888.00 2010-03-03 19:40:57.030 062 13147.84 554.37 56940.35 88888.00 2010-03-03 19:40:58.030 062 13147.06 553.75 56939.61 88888.00 2010-03-03 19:40:59.030 062 13147.19 554.25 56939.98 88888.00 2010-03-03 19:41:00.030 062 13147.32 554.00 56940.23 88888.00 2010-03-03 19:41:01.030 062 13147.58 554.49 56940.10 88888.00 2010-03-03 19:41:02.030 062 13146.67 554.25 56939.98 88888.00 2010-03-03 19:41:03.030 062 13147.32 554.25 56939.49 88888.00 2010-03-03 19:41:04.030 062 13147.58 554.37 56939.98 88888.00 2010-03-03 19:41:05.030 062 13146.54 553.75 56940.10 88888.00 2010-03-03 19:41:06.030 062 13147.45 553.25 56939.86 88888.00 2010-03-03 19:41:07.030 062 13147.06 553.63 56939.49 88888.00 2010-03-03 19:41:08.030 062 13147.58 554.25 56940.10 88888.00 2010-03-03 19:41:09.030 062 13146.67 553.50 56940.10 88888.00 2010-03-03 19:41:10.030 062 13146.80 554.00 56940.35 88888.00 2010-03-03 19:41:11.030 062 13146.93 554.37 56939.98 88888.00 2010-03-03 19:41:12.030 062 13146.67 554.00 56940.23 88888.00 2010-03-03 19:41:13.030 062 13146.54 553.87 56939.86 88888.00 2010-03-03 19:41:14.030 062 13146.54 553.87 56939.86 88888.00 2010-03-03 19:41:15.030 062 13145.76 553.87 56939.25 88888.00 2010-03-03 19:41:16.030 062 13146.28 553.63 56940.47 88888.00 2010-03-03 19:41:17.030 062 13146.41 553.63 56939.61 88888.00 2010-03-03 19:41:18.030 062 13145.24 554.49 56938.76 88888.00 2010-03-03 19:41:19.030 062 13146.02 554.00 56939.86 88888.00 2010-03-03 19:41:20.030 062 13146.15 554.37 56939.86 88888.00 2010-03-03 19:41:21.030 062 13145.63 553.63 56939.49 88888.00 2010-03-03 19:41:22.030 062 13145.37 554.25 56939.86 88888.00 2010-03-03 19:41:23.030 062 13144.72 554.25 56939.61 88888.00 2010-03-03 19:41:24.030 062 13145.76 554.62 56939.61 88888.00 2010-03-03 19:41:25.030 062 13145.76 554.62 56939.61 88888.00 2010-03-03 19:41:26.030 062 13145.24 554.49 56939.37 88888.00 2010-03-03 19:41:27.030 062 13144.85 554.37 56939.49 88888.00 2010-03-03 19:41:28.030 062 13145.37 554.87 56939.37 88888.00 2010-03-03 19:41:30.030 062 13144.98 554.87 56939.74 88888.00 2010-03-03 19:41:31.030 062 13145.37 554.25 56939.61 88888.00 2010-03-03 19:41:32.030 062 13145.11 554.00 56939.12 88888.00 2010-03-03 19:41:33.030 062 13144.85 553.75 56938.88 88888.00 2010-03-03 19:41:34.030 062 13144.85 554.25 56939.61 88888.00 2010-03-03 19:41:35.030 062 13144.98 554.25 56938.39 88888.00 2010-03-03 19:41:36.030 062 13144.59 553.87 56939.00 88888.00 2010-03-03 19:41:37.030 062 13145.11 554.00 56939.00 88888.00 2010-03-03 19:41:38.030 062 13144.85 553.75 56939.00 88888.00 2010-03-03 19:41:39.030 062 13144.85 554.12 56939.12 88888.00 2010-03-03 19:41:40.030 062 13145.24 553.63 56938.76 88888.00 2010-03-03 19:41:41.030 062 13144.33 553.63 56939.25 88888.00 2010-03-03 19:41:42.030 062 13145.24 553.50 56938.52 88888.00 2010-03-03 19:41:43.030 062 13145.50 554.25 56939.61 88888.00 2010-03-03 19:41:44.030 062 13144.85 553.87 56938.76 88888.00 2010-03-03 19:41:45.030 062 13145.11 554.25 56938.52 88888.00 2010-03-03 19:41:46.030 062 13144.85 554.49 56939.49 88888.00 2010-03-03 19:41:47.030 062 13145.11 554.25 56939.74 88888.00 2010-03-03 19:41:48.030 062 13144.72 555.24 56939.00 88888.00 2010-03-03 19:41:49.030 062 13144.08 554.37 56939.25 88888.00 2010-03-03 19:41:50.030 062 13144.46 554.74 56939.25 88888.00 2010-03-03 19:41:51.030 062 13144.72 554.74 56938.39 88888.00 2010-03-03 19:41:52.030 062 13143.94 555.24 56938.52 88888.00 2010-03-03 19:41:53.030 062 13143.81 555.11 56938.88 88888.00 2010-03-03 19:41:54.030 062 13142.91 554.62 56939.00 88888.00 2010-03-03 19:41:55.030 062 13143.42 554.99 56938.64 88888.00 2010-03-03 19:41:56.030 062 13143.42 554.99 56938.39 88888.00 2010-03-03 19:41:57.030 062 13143.04 555.36 56938.64 88888.00 2010-03-03 19:41:58.030 062 13143.42 555.48 56938.76 88888.00 2010-03-03 19:41:59.030 062 13143.29 555.73 56938.76 88888.00 2010-03-03 19:42:00.030 062 13143.42 555.36 56938.27 88888.00 2010-03-03 19:42:01.030 062 13142.52 554.62 56938.15 88888.00 2010-03-03 19:42:02.030 062 13142.91 555.98 56938.02 88888.00 2010-03-03 19:42:03.030 062 13143.29 555.98 56938.15 88888.00 2010-03-03 19:42:04.030 062 13143.68 555.86 56938.02 88888.00 2010-03-03 19:42:05.030 062 13143.17 556.10 56938.64 88888.00 2010-03-03 19:42:06.030 062 13143.17 556.10 56937.66 88888.00 2010-03-03 19:42:07.030 062 13143.17 555.73 56937.90 88888.00 2010-03-03 19:42:08.030 062 13143.42 556.23 56938.52 88888.00 2010-03-03 19:42:09.030 062 13144.59 555.48 56937.90 88888.00 2010-03-03 19:42:10.030 062 13143.55 556.48 56937.90 88888.00 2010-03-03 19:42:11.030 062 13144.33 556.35 56937.90 88888.00 2010-03-03 19:42:12.030 062 13144.21 555.73 56938.27 88888.00 2010-03-03 19:42:13.030 062 13143.55 556.85 56938.15 88888.00 2010-03-03 19:42:14.030 062 13143.94 556.23 56937.90 88888.00 2010-03-03 19:42:15.030 062 13143.55 555.98 56938.64 88888.00 2010-03-03 19:42:16.030 062 13143.81 555.86 56938.52 88888.00 2010-03-03 19:42:17.030 062 13143.81 556.85 56938.15 88888.00 2010-03-03 19:42:18.030 062 13144.33 556.60 56938.27 88888.00 2010-03-03 19:42:19.030 062 13143.81 555.73 56938.52 88888.00 2010-03-03 19:42:20.030 062 13144.08 556.23 56937.78 88888.00 2010-03-03 19:42:21.030 062 13144.33 556.60 56938.76 88888.00 2010-03-03 19:42:22.030 062 13143.81 556.60 56938.52 88888.00 2010-03-03 19:42:23.030 062 13144.21 556.23 56938.76 88888.00 2010-03-03 19:42:24.030 062 13144.59 556.35 56938.64 88888.00 2010-03-03 19:42:25.030 062 13144.46 556.60 56938.64 88888.00 2010-03-03 19:42:26.030 062 13144.33 556.23 56938.88 88888.00 2010-03-03 19:42:27.030 062 13144.72 556.85 56937.90 88888.00 2010-03-03 19:42:28.030 062 13144.21 556.23 56938.52 88888.00 2010-03-03 19:42:29.030 062 13144.46 556.85 56938.76 88888.00 2010-03-03 19:42:30.030 062 13144.59 556.72 56938.76 88888.00 2010-03-03 19:42:31.030 062 13145.24 556.60 56938.39 88888.00 2010-03-03 19:42:32.030 062 13144.85 556.48 56938.02 88888.00 2010-03-03 19:42:33.030 062 13145.50 555.86 56938.76 88888.00 2010-03-03 19:42:34.030 062 13145.11 556.10 56938.76 88888.00 2010-03-03 19:42:35.030 062 13145.76 556.10 56938.27 88888.00 2010-03-03 19:42:36.030 062 13145.11 555.61 56938.02 88888.00 2010-03-03 19:42:37.030 062 13145.63 556.48 56938.76 88888.00 2010-03-03 19:42:38.030 062 13145.76 555.73 56938.64 88888.00 2010-03-03 19:42:39.030 062 13144.85 555.11 56938.64 88888.00 2010-03-03 19:42:40.030 062 13145.63 555.86 56938.39 88888.00 2010-03-03 19:42:41.030 062 13145.63 555.86 56939.25 88888.00 2010-03-03 19:42:42.030 062 13145.24 554.87 56938.52 88888.00 2010-03-03 19:42:43.030 062 13144.98 555.11 56938.88 88888.00 2010-03-03 19:42:44.030 062 13145.63 555.24 56938.02 88888.00 2010-03-03 19:42:45.030 062 13145.24 555.24 56938.88 88888.00 2010-03-03 19:42:46.030 062 13145.37 555.24 56938.27 88888.00 2010-03-03 19:42:47.030 062 13145.11 554.99 56938.15 88888.00 2010-03-03 19:42:48.030 062 13146.15 555.48 56938.88 88888.00 2010-03-03 19:42:49.030 062 13145.63 555.48 56939.37 88888.00 2010-03-03 19:42:50.030 062 13145.63 554.87 56939.49 88888.00 2010-03-03 19:42:51.030 062 13144.98 554.99 56939.25 88888.00 2010-03-03 19:42:52.030 062 13146.02 554.62 56938.52 88888.00 2010-03-03 19:42:53.030 062 13145.50 554.87 56938.88 88888.00 2010-03-03 19:42:54.030 062 13145.89 554.49 56938.39 88888.00 2010-03-03 19:42:55.030 062 13145.76 555.61 56938.27 88888.00 2010-03-03 19:42:56.030 062 13146.28 555.11 56939.12 88888.00 2010-03-03 19:42:57.030 062 13146.28 554.87 56939.00 88888.00 2010-03-03 19:42:58.030 062 13146.15 554.74 56939.25 88888.00 2010-03-03 19:42:59.030 062 13146.15 554.62 56938.76 88888.00 2010-03-03 19:43:00.030 062 13146.54 554.74 56938.76 88888.00 2010-03-03 19:43:01.030 062 13147.19 554.99 56939.12 88888.00 2010-03-03 19:43:02.030 062 13146.93 554.62 56939.00 88888.00 2010-03-03 19:43:03.030 062 13146.02 555.36 56939.61 88888.00 2010-03-03 19:43:04.030 062 13146.15 554.62 56939.74 88888.00 2010-03-03 19:43:05.030 062 13147.19 554.37 56939.86 88888.00 2010-03-03 19:43:06.030 062 13147.06 554.49 56938.64 88888.00 2010-03-03 19:43:07.030 062 13146.41 554.99 56939.37 88888.00 2010-03-03 19:43:08.030 062 13146.80 554.37 56939.37 88888.00 2010-03-03 19:43:09.030 062 13146.54 554.25 56939.37 88888.00 2010-03-03 19:43:10.030 062 13146.93 554.74 56939.74 88888.00 2010-03-03 19:43:11.030 062 13147.06 554.62 56939.00 88888.00 2010-03-03 19:43:12.030 062 13146.41 554.37 56939.98 88888.00 2010-03-03 19:43:13.030 062 13146.41 555.36 56939.98 88888.00 2010-03-03 19:43:14.030 062 13146.54 554.62 56939.37 88888.00 2010-03-03 19:43:15.030 062 13146.93 554.99 56939.86 88888.00 2010-03-03 19:43:16.030 062 13146.67 554.99 56939.74 88888.00 2010-03-03 19:43:17.030 062 13146.93 554.12 56940.10 88888.00 2010-03-03 19:43:18.030 062 13146.80 554.87 56939.98 88888.00 2010-03-03 19:43:19.030 062 13146.02 555.11 56939.37 88888.00 2010-03-03 19:43:20.030 062 13146.41 555.24 56940.10 88888.00 2010-03-03 19:43:21.030 062 13146.67 554.99 56940.23 88888.00 2010-03-03 19:43:22.030 062 13146.67 554.99 56939.61 88888.00 2010-03-03 19:43:23.030 062 13146.67 555.36 56940.10 88888.00 2010-03-03 19:43:24.030 062 13146.28 554.62 56940.35 88888.00 2010-03-03 19:43:25.030 062 13147.19 554.37 56940.47 88888.00 2010-03-03 19:43:26.030 062 13146.41 555.73 56940.23 88888.00 2010-03-03 19:43:27.030 062 13146.28 554.99 56939.61 88888.00 2010-03-03 19:43:28.030 062 13146.41 555.24 56940.23 88888.00 2010-03-03 19:43:30.030 062 13147.32 555.61 56940.35 88888.00 2010-03-03 19:43:31.030 062 13147.19 555.36 56940.10 88888.00 2010-03-03 19:43:32.030 062 13147.06 555.73 56940.23 88888.00 2010-03-03 19:43:33.030 062 13147.06 555.48 56940.47 88888.00 2010-03-03 19:43:34.030 062 13146.80 555.86 56940.23 88888.00 2010-03-03 19:43:35.030 062 13146.80 555.24 56940.23 88888.00 2010-03-03 19:43:36.030 062 13147.32 556.35 56940.71 88888.00 2010-03-03 19:43:37.030 062 13147.06 555.98 56940.10 88888.00 2010-03-03 19:43:38.030 062 13147.45 556.35 56940.10 88888.00 2010-03-03 19:43:39.030 062 13146.80 556.10 56940.59 88888.00 2010-03-03 19:43:40.030 062 13146.93 556.60 56940.59 88888.00 2010-03-03 19:43:41.030 062 13146.93 555.48 56939.49 88888.00 2010-03-03 19:43:42.030 062 13146.02 556.60 56939.98 88888.00 2010-03-03 19:43:43.030 062 13146.93 556.48 56939.74 88888.00 2010-03-03 19:43:44.030 062 13147.06 556.48 56940.59 88888.00 2010-03-03 19:43:45.030 062 13146.67 556.23 56940.47 88888.00 2010-03-03 19:43:46.030 062 13147.45 557.22 56939.86 88888.00 2010-03-03 19:43:47.030 062 13146.15 557.09 56940.35 88888.00 2010-03-03 19:43:48.030 062 13147.45 556.97 56940.47 88888.00 2010-03-03 19:43:49.030 062 13147.45 557.84 56940.23 88888.00 2010-03-03 19:43:50.030 062 13147.19 557.09 56940.59 88888.00 2010-03-03 19:43:51.030 062 13147.06 557.47 56940.23 88888.00 2010-03-03 19:43:52.030 062 13147.32 557.47 56939.98 88888.00 2010-03-03 19:43:53.030 062 13147.32 557.84 56940.71 88888.00 2010-03-03 19:43:54.030 062 13147.06 557.71 56940.96 88888.00 2010-03-03 19:43:55.030 062 13147.06 557.09 56940.35 88888.00 2010-03-03 19:43:56.030 062 13147.32 557.47 56940.35 88888.00 2010-03-03 19:43:57.030 062 13147.84 557.22 56940.71 88888.00 2010-03-03 19:43:58.030 062 13147.06 557.71 56940.23 88888.00 2010-03-03 19:43:59.030 062 13147.32 557.59 56940.59 88888.00 2010-03-03 19:44:00.030 062 13147.32 557.47 56941.20 88888.00 2010-03-03 19:44:01.030 062 13147.84 557.47 56940.59 88888.00 2010-03-03 19:44:02.030 062 13147.58 557.34 56940.71 88888.00 2010-03-03 19:44:03.030 062 13148.10 557.96 56940.35 88888.00 2010-03-03 19:44:04.030 062 13147.97 558.21 56940.71 88888.00 2010-03-03 19:44:05.030 062 13147.32 557.71 56941.08 88888.00 2010-03-03 19:44:06.030 062 13147.58 558.46 56940.84 88888.00 2010-03-03 19:44:07.030 062 13147.71 558.21 56940.59 88888.00 2010-03-03 19:44:08.030 062 13147.84 558.83 56940.96 88888.00 2010-03-03 19:44:09.030 062 13147.58 558.33 56941.45 88888.00 2010-03-03 19:44:10.030 062 13147.45 558.58 56941.08 88888.00 2010-03-03 19:44:11.030 062 13147.45 558.83 56940.71 88888.00 2010-03-03 19:44:12.030 062 13148.49 559.20 56940.84 88888.00 2010-03-03 19:44:13.030 062 13147.84 558.33 56940.96 88888.00 2010-03-03 19:44:14.030 062 13147.32 558.58 56940.59 88888.00 2010-03-03 19:44:15.030 062 13147.71 559.45 56941.08 88888.00 2010-03-03 19:44:16.030 062 13148.10 559.32 56941.32 88888.00 2010-03-03 19:44:17.030 062 13148.62 558.83 56940.96 88888.00 2010-03-03 19:44:18.030 062 13148.62 558.46 56941.20 88888.00 2010-03-03 19:44:19.030 062 13148.23 559.57 56941.45 88888.00 2010-03-03 19:44:20.030 062 13148.23 559.20 56940.84 88888.00 2010-03-03 19:44:21.030 062 13148.36 558.95 56941.45 88888.00 2010-03-03 19:44:22.030 062 13148.10 559.20 56941.32 88888.00 2010-03-03 19:44:23.030 062 13148.62 558.95 56940.71 88888.00 2010-03-03 19:44:24.030 062 13149.01 559.57 56940.96 88888.00 2010-03-03 19:44:25.030 062 13149.14 559.32 56941.82 88888.00 2010-03-03 19:44:26.030 062 13149.79 559.20 56941.08 88888.00 2010-03-03 19:44:27.030 062 13150.05 559.32 56941.45 88888.00 2010-03-03 19:44:28.030 062 13150.05 559.32 56941.45 88888.00 2010-03-03 19:44:29.030 062 13150.18 559.20 56941.08 88888.00 2010-03-03 19:44:30.030 062 13150.18 559.82 56941.45 88888.00 2010-03-03 19:44:31.030 062 13149.92 559.20 56941.32 88888.00 2010-03-03 19:44:32.030 062 13151.35 559.20 56941.20 88888.00 2010-03-03 19:44:33.030 062 13151.35 559.32 56942.06 88888.00 2010-03-03 19:44:34.030 062 13150.57 559.70 56941.82 88888.00 2010-03-03 19:44:35.030 062 13152.00 559.45 56941.69 88888.00 2010-03-03 19:44:36.030 062 13151.22 559.45 56942.18 88888.00 2010-03-03 19:44:37.030 062 13151.61 559.94 56942.18 88888.00 2010-03-03 19:44:38.030 062 13152.13 559.08 56942.30 88888.00 2010-03-03 19:44:39.030 062 13152.39 559.82 56941.82 88888.00 2010-03-03 19:44:40.030 062 13152.00 559.20 56942.30 88888.00 2010-03-03 19:44:41.030 062 13152.00 559.20 56942.67 88888.00 2010-03-03 19:44:42.030 062 13152.26 559.20 56942.55 88888.00 2010-03-03 19:44:43.030 062 13152.00 559.94 56942.55 88888.00 2010-03-03 19:44:44.030 062 13151.61 559.82 56941.94 88888.00 2010-03-03 19:44:45.030 062 13152.52 559.45 56942.18 88888.00 2010-03-03 19:44:46.030 062 13152.52 559.08 56942.43 88888.00 2010-03-03 19:44:47.030 062 13151.74 559.82 56943.53 88888.00 2010-03-03 19:44:48.030 062 13152.52 559.82 56942.91 88888.00 2010-03-03 19:44:49.030 062 13151.74 559.94 56942.79 88888.00 2010-03-03 19:44:50.030 062 13151.87 559.94 56943.04 88888.00 2010-03-03 19:44:51.030 062 13152.26 559.94 56942.67 88888.00 2010-03-03 19:44:52.030 062 13152.78 559.82 56942.30 88888.00 2010-03-03 19:44:53.030 062 13152.78 560.19 56943.28 88888.00 2010-03-03 19:44:54.030 062 13151.61 559.45 56942.55 88888.00 2010-03-03 19:44:55.030 062 13151.48 559.94 56943.28 88888.00 2010-03-03 19:44:56.030 062 13152.52 560.19 56943.53 88888.00 2010-03-03 19:44:57.030 062 13152.52 560.31 56943.04 88888.00 2010-03-03 19:44:58.030 062 13151.87 560.56 56943.28 88888.00 2010-03-03 19:44:59.030 062 13151.35 560.07 56943.28 88888.00 2010-03-03 19:45:00.030 062 13151.74 560.19 56942.91 88888.00 2010-03-03 19:45:01.030 062 13151.87 560.44 56943.41 88888.00 2010-03-03 19:45:02.030 062 13152.26 560.81 56943.65 88888.00 2010-03-03 19:45:03.030 062 13151.74 559.94 56943.53 88888.00 2010-03-03 19:45:04.030 062 13152.00 560.69 56943.53 88888.00 2010-03-03 19:45:05.030 062 13152.00 561.18 56943.28 88888.00 2010-03-03 19:45:06.030 062 13151.35 560.93 56943.53 88888.00 2010-03-03 19:45:07.030 062 13151.35 560.69 56943.28 88888.00 2010-03-03 19:45:08.030 062 13151.09 560.93 56942.79 88888.00 2010-03-03 19:45:09.030 062 13150.83 560.69 56943.16 88888.00 2010-03-03 19:45:10.030 062 13151.48 560.69 56943.28 88888.00 2010-03-03 19:45:11.030 062 13151.48 561.18 56943.04 88888.00 2010-03-03 19:45:12.030 062 13151.87 561.06 56942.91 88888.00 2010-03-03 19:45:13.030 062 13151.74 560.93 56943.41 88888.00 2010-03-03 19:45:14.030 062 13152.26 560.93 56943.53 88888.00 2010-03-03 19:45:15.030 062 13151.87 561.68 56943.41 88888.00 2010-03-03 19:45:16.030 062 13151.74 560.56 56943.53 88888.00 2010-03-03 19:45:17.030 062 13151.61 560.69 56944.02 88888.00 2010-03-03 19:45:18.030 062 13152.13 560.69 56943.28 88888.00 2010-03-03 19:45:19.030 062 13151.48 560.69 56942.43 88888.00 2010-03-03 19:45:20.030 062 13151.74 560.93 56943.53 88888.00 2010-03-03 19:45:21.030 062 13152.39 561.18 56943.77 88888.00 2010-03-03 19:45:22.030 062 13152.00 561.18 56943.53 88888.00 2010-03-03 19:45:23.030 062 13152.00 560.56 56943.53 88888.00 2010-03-03 19:45:24.030 062 13151.35 560.19 56943.89 88888.00 2010-03-03 19:45:25.030 062 13152.26 560.44 56944.26 88888.00 2010-03-03 19:45:26.030 062 13151.35 560.44 56943.77 88888.00 2010-03-03 19:45:27.030 062 13152.39 560.69 56943.65 88888.00 2010-03-03 19:45:28.030 062 13152.39 560.81 56943.89 88888.00 2010-03-03 19:45:29.030 062 13150.31 561.68 56943.53 88888.00 2010-03-03 19:45:30.030 062 13151.48 561.43 56943.89 88888.00 2010-03-03 19:45:31.030 062 13151.61 560.69 56943.53 88888.00 2010-03-03 19:45:32.030 062 13151.87 560.56 56943.53 88888.00 2010-03-03 19:45:33.030 062 13151.22 560.93 56943.16 88888.00 2010-03-03 19:45:34.030 062 13151.74 561.55 56943.16 88888.00 2010-03-03 19:45:35.030 062 13151.35 561.55 56944.14 88888.00 2010-03-03 19:45:36.030 062 13151.61 561.55 56944.02 88888.00 2010-03-03 19:45:37.030 062 13151.35 561.31 56943.41 88888.00 2010-03-03 19:45:38.030 062 13150.83 561.18 56943.77 88888.00 2010-03-03 19:45:39.030 062 13150.83 561.80 56943.04 88888.00 2010-03-03 19:45:40.030 062 13150.57 561.68 56943.65 88888.00 2010-03-03 19:45:41.030 062 13150.70 561.68 56943.41 88888.00 2010-03-03 19:45:42.030 062 13151.09 561.80 56943.16 88888.00 2010-03-03 19:45:43.030 062 13150.70 561.80 56943.53 88888.00 2010-03-03 19:45:44.030 062 13151.09 561.18 56942.91 88888.00 2010-03-03 19:45:45.030 062 13151.35 561.80 56942.91 88888.00 2010-03-03 19:45:46.030 062 13150.57 561.06 56942.91 88888.00 2010-03-03 19:45:47.030 062 13151.22 562.05 56943.04 88888.00 2010-03-03 19:45:48.030 062 13150.83 562.17 56942.79 88888.00 2010-03-03 19:45:49.030 062 13150.83 561.92 56943.16 88888.00 2010-03-03 19:45:50.030 062 13151.22 561.68 56943.65 88888.00 2010-03-03 19:45:51.030 062 13151.09 561.80 56943.41 88888.00 2010-03-03 19:45:52.030 062 13151.09 562.42 56943.41 88888.00 2010-03-03 19:45:53.030 062 13151.48 562.17 56943.28 88888.00 2010-03-03 19:45:54.030 062 13151.35 561.31 56943.16 88888.00 2010-03-03 19:45:55.030 062 13151.09 561.80 56943.41 88888.00 2010-03-03 19:45:56.030 062 13151.61 561.92 56943.16 88888.00 2010-03-03 19:45:57.030 062 13152.13 562.17 56943.77 88888.00 2010-03-03 19:45:58.030 062 13152.00 561.31 56943.04 88888.00 2010-03-03 19:45:59.030 062 13151.61 561.80 56943.53 88888.00 2010-03-03 19:46:00.030 062 13151.74 561.92 56943.53 88888.00 2010-03-03 19:46:01.030 062 13151.74 561.31 56943.28 88888.00 2010-03-03 19:46:02.030 062 13151.74 561.31 56942.79 88888.00 2010-03-03 19:46:03.030 062 13152.00 560.56 56943.65 88888.00 2010-03-03 19:46:04.030 062 13151.61 561.31 56943.16 88888.00 2010-03-03 19:46:05.030 062 13152.39 560.93 56943.41 88888.00 2010-03-03 19:46:06.030 062 13152.39 560.93 56943.65 88888.00 2010-03-03 19:46:07.030 062 13152.65 560.93 56943.16 88888.00 2010-03-03 19:46:08.030 062 13151.87 560.69 56943.65 88888.00 2010-03-03 19:46:09.030 062 13151.74 560.44 56943.41 88888.00 2010-03-03 19:46:10.030 062 13151.61 559.94 56943.04 88888.00 2010-03-03 19:46:11.030 062 13150.96 560.93 56943.89 88888.00 2010-03-03 19:46:12.030 062 13152.26 560.69 56944.50 88888.00 2010-03-03 19:46:13.030 062 13152.13 560.93 56942.79 88888.00 2010-03-03 19:46:14.030 062 13151.48 560.07 56944.02 88888.00 2010-03-03 19:46:15.030 062 13151.87 560.44 56943.65 88888.00 2010-03-03 19:46:16.030 062 13150.96 559.94 56943.65 88888.00 2010-03-03 19:46:17.030 062 13151.48 559.20 56944.02 88888.00 2010-03-03 19:46:18.030 062 13151.74 560.69 56944.02 88888.00 2010-03-03 19:46:19.030 062 13152.52 559.57 56943.53 88888.00 2010-03-03 19:46:20.030 062 13151.35 560.19 56943.16 88888.00 2010-03-03 19:46:21.030 062 13151.87 560.56 56943.77 88888.00 2010-03-03 19:46:22.030 062 13152.26 559.94 56943.16 88888.00 2010-03-03 19:46:23.030 062 13152.13 559.94 56943.16 88888.00 2010-03-03 19:46:24.030 062 13152.00 559.94 56943.41 88888.00 2010-03-03 19:46:25.030 062 13152.26 559.70 56943.77 88888.00 2010-03-03 19:46:26.030 062 13152.52 559.94 56944.38 88888.00 2010-03-03 19:46:27.030 062 13152.39 559.57 56943.41 88888.00 2010-03-03 19:46:28.030 062 13152.00 559.32 56943.65 88888.00 2010-03-03 19:46:29.030 062 13152.26 559.57 56943.89 88888.00 2010-03-03 19:46:30.030 062 13151.74 559.94 56944.14 88888.00 2010-03-03 19:46:31.030 062 13151.74 558.95 56943.16 88888.00 2010-03-03 19:46:32.030 062 13151.74 559.45 56943.41 88888.00 2010-03-03 19:46:33.030 062 13151.61 559.08 56943.65 88888.00 2010-03-03 19:46:34.030 062 13151.61 559.45 56943.04 88888.00 2010-03-03 19:46:35.030 062 13152.13 558.83 56943.77 88888.00 2010-03-03 19:46:36.030 062 13151.87 559.32 56943.53 88888.00 2010-03-03 19:46:37.030 062 13152.13 559.45 56943.04 88888.00 2010-03-03 19:46:38.030 062 13151.09 559.20 56942.79 88888.00 2010-03-03 19:46:39.030 062 13151.48 559.32 56943.28 88888.00 2010-03-03 19:46:40.030 062 13151.61 559.20 56943.53 88888.00 2010-03-03 19:46:41.030 062 13151.35 558.95 56943.77 88888.00 2010-03-03 19:46:42.030 062 13151.09 559.32 56943.28 88888.00 2010-03-03 19:46:43.030 062 13151.48 559.45 56943.41 88888.00 2010-03-03 19:46:44.030 062 13150.83 559.70 56943.65 88888.00 2010-03-03 19:46:45.030 062 13151.22 559.82 56943.89 88888.00 2010-03-03 19:46:46.030 062 13150.57 559.70 56943.53 88888.00 2010-03-03 19:46:47.030 062 13150.57 559.32 56943.04 88888.00 2010-03-03 19:46:48.030 062 13151.61 559.45 56942.79 88888.00 2010-03-03 19:46:49.030 062 13151.48 559.82 56943.65 88888.00 2010-03-03 19:46:50.030 062 13151.09 559.32 56943.53 88888.00 2010-03-03 19:46:51.030 062 13151.48 559.32 56943.41 88888.00 2010-03-03 19:46:52.030 062 13151.74 559.70 56943.65 88888.00 2010-03-03 19:46:53.030 062 13151.22 559.70 56943.16 88888.00 2010-03-03 19:46:54.030 062 13150.83 558.83 56943.28 88888.00 2010-03-03 19:46:55.030 062 13150.70 559.20 56943.53 88888.00 2010-03-03 19:46:56.030 062 13151.09 558.58 56943.89 88888.00 2010-03-03 19:46:57.030 062 13151.22 558.95 56943.41 88888.00 2010-03-03 19:46:58.030 062 13151.61 559.08 56944.02 88888.00 2010-03-03 19:46:59.030 062 13150.96 559.20 56943.77 88888.00 2010-03-03 19:47:00.030 062 13151.74 558.58 56944.02 88888.00 2010-03-03 19:47:01.030 062 13151.09 558.46 56943.41 88888.00 2010-03-03 19:47:02.030 062 13151.61 558.70 56943.65 88888.00 2010-03-03 19:47:03.030 062 13151.74 559.08 56944.26 88888.00 2010-03-03 19:47:04.030 062 13151.35 558.46 56943.65 88888.00 2010-03-03 19:47:05.030 062 13151.35 558.95 56943.77 88888.00 2010-03-03 19:47:06.030 062 13151.48 558.83 56943.89 88888.00 2010-03-03 19:47:07.030 062 13151.35 558.58 56944.26 88888.00 2010-03-03 19:47:08.030 062 13151.22 558.70 56944.14 88888.00 2010-03-03 19:47:09.030 062 13151.61 558.58 56943.89 88888.00 2010-03-03 19:47:10.030 062 13151.61 558.58 56944.14 88888.00 2010-03-03 19:47:11.030 062 13151.48 558.33 56943.77 88888.00 2010-03-03 19:47:12.030 062 13152.13 559.45 56943.28 88888.00 2010-03-03 19:47:13.030 062 13151.09 558.95 56943.41 88888.00 2010-03-03 19:47:14.030 062 13151.74 558.95 56943.16 88888.00 2010-03-03 19:47:15.030 062 13151.35 558.58 56944.02 88888.00 2010-03-03 19:47:16.030 062 13151.09 559.08 56944.02 88888.00 2010-03-03 19:47:17.030 062 13151.09 558.21 56944.02 88888.00 2010-03-03 19:47:18.030 062 13152.13 558.83 56944.38 88888.00 2010-03-03 19:47:19.030 062 13151.74 558.46 56944.02 88888.00 2010-03-03 19:47:20.030 062 13151.22 558.46 56943.65 88888.00 2010-03-03 19:47:21.030 062 13150.96 558.70 56943.89 88888.00 2010-03-03 19:47:22.030 062 13151.48 558.95 56944.02 88888.00 2010-03-03 19:47:23.030 062 13152.00 558.46 56944.14 88888.00 2010-03-03 19:47:24.030 062 13151.87 558.58 56944.38 88888.00 2010-03-03 19:47:25.030 062 13151.74 558.58 56943.89 88888.00 2010-03-03 19:47:26.030 062 13151.35 558.95 56944.14 88888.00 2010-03-03 19:47:27.030 062 13152.13 558.58 56944.14 88888.00 2010-03-03 19:47:28.030 062 13152.00 558.58 56944.38 88888.00 2010-03-03 19:47:30.030 062 13151.48 558.70 56944.02 88888.00 2010-03-03 19:47:31.030 062 13151.74 558.58 56944.63 88888.00 2010-03-03 19:47:32.030 062 13152.39 558.33 56943.89 88888.00 2010-03-03 19:47:33.030 062 13151.74 558.21 56944.50 88888.00 2010-03-03 19:47:34.030 062 13152.26 558.70 56944.38 88888.00 2010-03-03 19:47:35.030 062 13152.26 558.58 56944.38 88888.00 2010-03-03 19:47:36.030 062 13151.74 558.33 56944.38 88888.00 2010-03-03 19:47:37.030 062 13151.87 558.21 56944.50 88888.00 2010-03-03 19:47:38.030 062 13152.39 557.84 56944.75 88888.00 2010-03-03 19:47:39.030 062 13151.87 558.09 56944.50 88888.00 2010-03-03 19:47:40.030 062 13151.48 558.58 56944.75 88888.00 2010-03-03 19:47:41.030 062 13152.26 558.33 56944.02 88888.00 2010-03-03 19:47:42.030 062 13151.74 558.95 56944.26 88888.00 2010-03-03 19:47:43.030 062 13151.87 558.58 56944.63 88888.00 2010-03-03 19:47:44.030 062 13151.61 559.08 56944.14 88888.00 2010-03-03 19:47:45.030 062 13151.48 559.08 56944.02 88888.00 2010-03-03 19:47:46.030 062 13151.61 557.96 56944.26 88888.00 2010-03-03 19:47:47.030 062 13152.00 558.83 56944.87 88888.00 2010-03-03 19:47:48.030 062 13152.13 559.08 56944.38 88888.00 2010-03-03 19:47:49.030 062 13152.39 559.08 56944.50 88888.00 2010-03-03 19:47:50.030 062 13151.35 558.95 56944.63 88888.00 2010-03-03 19:47:51.030 062 13151.48 559.08 56944.02 88888.00 2010-03-03 19:47:52.030 062 13151.61 558.58 56944.38 88888.00 2010-03-03 19:47:53.030 062 13151.35 559.32 56944.63 88888.00 2010-03-03 19:47:54.030 062 13151.22 559.20 56944.02 88888.00 2010-03-03 19:47:55.030 062 13151.48 559.82 56945.24 88888.00 2010-03-03 19:47:56.030 062 13151.74 559.08 56944.26 88888.00 2010-03-03 19:47:57.030 062 13152.39 559.70 56944.50 88888.00 2010-03-03 19:47:58.030 062 13151.87 559.45 56944.87 88888.00 2010-03-03 19:47:59.030 062 13152.00 558.21 56943.65 88888.00 2010-03-03 19:48:00.030 062 13151.48 559.20 56945.12 88888.00 2010-03-03 19:48:01.030 062 13151.09 559.08 56943.65 88888.00 2010-03-03 19:48:02.030 062 13151.61 559.45 56943.77 88888.00 2010-03-03 19:48:03.030 062 13151.61 559.20 56944.14 88888.00 2010-03-03 19:48:04.030 062 13152.65 559.45 56943.77 88888.00 2010-03-03 19:48:05.030 062 13151.74 559.32 56944.14 88888.00 2010-03-03 19:48:06.030 062 13152.13 559.57 56944.63 88888.00 2010-03-03 19:48:07.030 062 13152.39 559.45 56945.12 88888.00 2010-03-03 19:48:08.030 062 13152.13 559.32 56944.02 88888.00 2010-03-03 19:48:09.030 062 13152.26 559.70 56944.50 88888.00 2010-03-03 19:48:10.030 062 13152.26 559.45 56944.87 88888.00 2010-03-03 19:48:11.030 062 13152.26 559.32 56943.89 88888.00 2010-03-03 19:48:12.030 062 13152.91 559.70 56944.38 88888.00 2010-03-03 19:48:13.030 062 13152.26 559.82 56944.14 88888.00 2010-03-03 19:48:14.030 062 13152.39 559.45 56944.38 88888.00 2010-03-03 19:48:15.030 062 13151.87 560.31 56944.26 88888.00 2010-03-03 19:48:16.030 062 13152.65 559.45 56944.38 88888.00 2010-03-03 19:48:17.030 062 13152.78 559.57 56945.12 88888.00 2010-03-03 19:48:18.030 062 13151.74 559.70 56944.63 88888.00 2010-03-03 19:48:19.030 062 13153.56 560.07 56944.50 88888.00 2010-03-03 19:48:20.030 062 13153.04 559.82 56944.38 88888.00 2010-03-03 19:48:21.030 062 13151.87 559.82 56943.65 88888.00 2010-03-03 19:48:22.030 062 13152.52 560.19 56944.26 88888.00 2010-03-03 19:48:23.030 062 13152.78 560.07 56944.75 88888.00 2010-03-03 19:48:24.030 062 13152.65 560.07 56944.26 88888.00 2010-03-03 19:48:25.030 062 13152.91 560.44 56944.38 88888.00 2010-03-03 19:48:26.030 062 13152.91 560.31 56944.02 88888.00 2010-03-03 19:48:27.030 062 13152.52 560.81 56944.26 88888.00 2010-03-03 19:48:28.030 062 13152.39 560.81 56944.38 88888.00 2010-03-03 19:48:29.030 062 13151.87 560.44 56943.77 88888.00 2010-03-03 19:48:30.030 062 13152.65 560.93 56944.63 88888.00 2010-03-03 19:48:31.030 062 13153.56 560.93 56943.89 88888.00 2010-03-03 19:48:32.030 062 13152.78 559.94 56943.28 88888.00 2010-03-03 19:48:33.030 062 13152.39 560.69 56944.14 88888.00 2010-03-03 19:48:34.030 062 13152.13 561.06 56944.50 88888.00 2010-03-03 19:48:35.030 062 13153.30 560.31 56944.50 88888.00 2010-03-03 19:48:36.030 062 13153.30 560.81 56944.38 88888.00 2010-03-03 19:48:37.030 062 13152.39 560.44 56944.26 88888.00 2010-03-03 19:48:38.030 062 13152.39 560.44 56944.14 88888.00 2010-03-03 19:48:39.030 062 13152.78 560.44 56943.77 88888.00 2010-03-03 19:48:40.030 062 13152.39 560.19 56944.38 88888.00 2010-03-03 19:48:41.030 062 13151.74 559.94 56944.14 88888.00 2010-03-03 19:48:42.030 062 13152.39 560.56 56943.89 88888.00 2010-03-03 19:48:43.030 062 13151.61 560.19 56943.89 88888.00 2010-03-03 19:48:44.030 062 13151.61 560.44 56944.14 88888.00 2010-03-03 19:48:45.030 062 13152.65 560.31 56944.75 88888.00 2010-03-03 19:48:46.030 062 13152.13 560.31 56944.02 88888.00 2010-03-03 19:48:47.030 062 13151.61 561.06 56944.50 88888.00 2010-03-03 19:48:48.030 062 13152.26 561.06 56944.38 88888.00 2010-03-03 19:48:49.030 062 13152.13 561.06 56944.02 88888.00 2010-03-03 19:48:50.030 062 13151.61 560.69 56944.26 88888.00 2010-03-03 19:48:51.030 062 13151.61 561.43 56943.53 88888.00 2010-03-03 19:48:52.030 062 13151.35 560.44 56944.38 88888.00 2010-03-03 19:48:53.030 062 13150.96 561.18 56943.77 88888.00 2010-03-03 19:48:54.030 062 13151.61 560.19 56943.89 88888.00 2010-03-03 19:48:55.030 062 13151.35 560.44 56944.38 88888.00 2010-03-03 19:48:56.030 062 13151.61 560.69 56943.65 88888.00 2010-03-03 19:48:57.030 062 13151.09 560.44 56944.02 88888.00 2010-03-03 19:48:58.030 062 13151.48 561.06 56944.02 88888.00 2010-03-03 19:48:59.030 062 13151.87 560.56 56943.77 88888.00 2010-03-03 19:49:00.030 062 13152.00 561.06 56943.77 88888.00 2010-03-03 19:49:01.030 062 13150.96 561.18 56944.02 88888.00 2010-03-03 19:49:02.030 062 13151.09 560.56 56944.26 88888.00 2010-03-03 19:49:03.030 062 13151.09 561.18 56943.89 88888.00 2010-03-03 19:49:04.030 062 13150.31 560.31 56943.89 88888.00 2010-03-03 19:49:05.030 062 13150.57 560.19 56943.53 88888.00 2010-03-03 19:49:06.030 062 13149.40 560.19 56943.53 88888.00 2010-03-03 19:49:07.030 062 13150.44 560.81 56944.14 88888.00 2010-03-03 19:49:08.030 062 13150.57 560.69 56943.77 88888.00 2010-03-03 19:49:09.030 062 13150.31 560.69 56943.65 88888.00 2010-03-03 19:49:10.030 062 13149.66 560.69 56943.16 88888.00 2010-03-03 19:49:11.030 062 13150.18 560.19 56943.16 88888.00 2010-03-03 19:49:12.030 062 13150.05 560.93 56943.77 88888.00 2010-03-03 19:49:13.030 062 13149.66 560.69 56943.16 88888.00 2010-03-03 19:49:14.030 062 13149.66 559.94 56943.28 88888.00 2010-03-03 19:49:15.030 062 13149.66 561.18 56943.41 88888.00 2010-03-03 19:49:16.030 062 13149.79 560.44 56943.16 88888.00 2010-03-03 19:49:17.030 062 13150.18 560.56 56942.91 88888.00 2010-03-03 19:49:18.030 062 13149.40 560.56 56943.53 88888.00 2010-03-03 19:49:19.030 062 13148.88 560.31 56943.41 88888.00 2010-03-03 19:49:20.030 062 13149.40 560.07 56943.65 88888.00 2010-03-03 19:49:21.030 062 13149.66 560.31 56942.79 88888.00 2010-03-03 19:49:22.030 062 13148.88 560.56 56943.53 88888.00 2010-03-03 19:49:23.030 062 13148.88 560.31 56943.41 88888.00 2010-03-03 19:49:24.030 062 13148.36 560.19 56943.04 88888.00 2010-03-03 19:49:25.030 062 13148.75 559.94 56943.53 88888.00 2010-03-03 19:49:26.030 062 13148.49 560.44 56943.41 88888.00 2010-03-03 19:49:27.030 062 13149.27 560.69 56943.41 88888.00 2010-03-03 19:49:28.030 062 13148.49 560.44 56943.16 88888.00 2010-03-03 19:49:30.030 062 13148.49 560.07 56943.65 88888.00 2010-03-03 19:49:31.030 062 13148.23 559.82 56943.89 88888.00 2010-03-03 19:49:32.030 062 13149.40 560.07 56943.16 88888.00 2010-03-03 19:49:33.030 062 13148.62 560.93 56943.04 88888.00 2010-03-03 19:49:34.030 062 13148.62 560.81 56943.28 88888.00 2010-03-03 19:49:35.030 062 13148.49 560.31 56942.55 88888.00 2010-03-03 19:49:36.030 062 13148.23 560.56 56943.41 88888.00 2010-03-03 19:49:37.030 062 13148.23 560.07 56943.41 88888.00 2010-03-03 19:49:38.030 062 13147.97 560.81 56943.16 88888.00 2010-03-03 19:49:39.030 062 13148.23 560.81 56942.43 88888.00 2010-03-03 19:49:40.030 062 13148.10 560.19 56943.89 88888.00 2010-03-03 19:49:41.030 062 13148.36 560.69 56943.41 88888.00 2010-03-03 19:49:42.030 062 13149.27 560.31 56943.04 88888.00 2010-03-03 19:49:43.030 062 13148.23 560.31 56944.50 88888.00 2010-03-03 19:49:44.030 062 13147.71 560.07 56943.16 88888.00 2010-03-03 19:49:45.030 062 13148.36 559.57 56942.91 88888.00 2010-03-03 19:49:46.030 062 13148.10 560.31 56943.28 88888.00 2010-03-03 19:49:47.030 062 13148.23 560.07 56943.04 88888.00 2010-03-03 19:49:48.030 062 13147.71 560.19 56943.28 88888.00 2010-03-03 19:49:49.030 062 13147.71 559.94 56943.53 88888.00 2010-03-03 19:49:50.030 062 13148.10 560.44 56943.77 88888.00 2010-03-03 19:49:51.030 062 13148.62 560.44 56943.89 88888.00 2010-03-03 19:49:52.030 062 13148.10 560.19 56943.77 88888.00 2010-03-03 19:49:53.030 062 13147.71 559.94 56943.53 88888.00 2010-03-03 19:49:54.030 062 13148.23 560.69 56944.14 88888.00 2010-03-03 19:49:55.030 062 13147.71 560.81 56943.41 88888.00 2010-03-03 19:49:56.030 062 13148.23 559.94 56943.28 88888.00 2010-03-03 19:49:57.030 062 13147.58 560.69 56943.77 88888.00 2010-03-03 19:49:58.030 062 13147.71 560.81 56943.77 88888.00 2010-03-03 19:49:59.030 062 13146.93 559.94 56943.65 88888.00 2010-03-03 19:50:00.030 062 13147.71 560.81 56943.77 88888.00 2010-03-03 19:50:01.030 062 13147.19 560.31 56943.41 88888.00 2010-03-03 19:50:02.030 062 13147.71 560.56 56943.65 88888.00 2010-03-03 19:50:03.030 062 13147.19 559.94 56943.28 88888.00 2010-03-03 19:50:04.030 062 13147.45 560.93 56943.89 88888.00 2010-03-03 19:50:05.030 062 13147.19 560.93 56944.14 88888.00 2010-03-03 19:50:06.030 062 13147.71 560.44 56944.50 88888.00 2010-03-03 19:50:07.030 062 13147.45 560.81 56944.38 88888.00 2010-03-03 19:50:08.030 062 13146.93 561.18 56943.65 88888.00 2010-03-03 19:50:09.030 062 13147.45 560.19 56943.28 88888.00 2010-03-03 19:50:10.030 062 13147.84 560.56 56943.28 88888.00 2010-03-03 19:50:11.030 062 13147.32 560.93 56943.41 88888.00 2010-03-03 19:50:12.030 062 13147.32 560.81 56943.41 88888.00 2010-03-03 19:50:13.030 062 13147.19 560.31 56944.02 88888.00 2010-03-03 19:50:14.030 062 13147.06 561.06 56943.41 88888.00 2010-03-03 19:50:15.030 062 13147.06 560.93 56943.16 88888.00 2010-03-03 19:50:16.030 062 13146.28 561.06 56943.41 88888.00 2010-03-03 19:50:17.030 062 13146.80 559.82 56943.65 88888.00 2010-03-03 19:50:18.030 062 13146.41 560.93 56943.77 88888.00 2010-03-03 19:50:19.030 062 13147.58 561.31 56943.16 88888.00 2010-03-03 19:50:20.030 062 13145.63 561.06 56943.65 88888.00 2010-03-03 19:50:21.030 062 13146.80 560.93 56943.53 88888.00 2010-03-03 19:50:22.030 062 13146.93 561.06 56942.91 88888.00 2010-03-03 19:50:23.030 062 13146.41 561.06 56943.16 88888.00 2010-03-03 19:50:24.030 062 13146.67 561.43 56944.14 88888.00 2010-03-03 19:50:25.030 062 13146.93 560.93 56943.53 88888.00 2010-03-03 19:50:26.030 062 13146.54 560.93 56943.16 88888.00 2010-03-03 19:50:27.030 062 13146.15 560.93 56943.28 88888.00 2010-03-03 19:50:28.030 062 13146.41 560.93 56943.65 88888.00 2010-03-03 19:50:29.030 062 13145.63 560.69 56943.16 88888.00 2010-03-03 19:50:30.030 062 13146.54 560.56 56943.41 88888.00 2010-03-03 19:50:31.030 062 13145.63 560.81 56943.04 88888.00 2010-03-03 19:50:32.030 062 13145.63 560.69 56943.53 88888.00 2010-03-03 19:50:33.030 062 13145.50 560.81 56943.41 88888.00 2010-03-03 19:50:34.030 062 13145.76 561.43 56943.65 88888.00 2010-03-03 19:50:35.030 062 13146.80 561.18 56943.04 88888.00 2010-03-03 19:50:36.030 062 13146.41 561.68 56943.04 88888.00 2010-03-03 19:50:37.030 062 13145.76 561.06 56942.55 88888.00 2010-03-03 19:50:38.030 062 13145.50 561.06 56942.79 88888.00 2010-03-03 19:50:39.030 062 13145.50 561.43 56944.02 88888.00 2010-03-03 19:50:40.030 062 13145.37 561.43 56943.53 88888.00 2010-03-03 19:50:41.030 062 13146.80 561.55 56943.16 88888.00 2010-03-03 19:50:42.030 062 13145.76 561.55 56942.67 88888.00 2010-03-03 19:50:43.030 062 13145.89 561.55 56943.04 88888.00 2010-03-03 19:50:44.030 062 13145.63 561.18 56943.04 88888.00 2010-03-03 19:50:45.030 062 13146.41 561.68 56943.16 88888.00 2010-03-03 19:50:46.030 062 13145.50 561.55 56942.43 88888.00 2010-03-03 19:50:47.030 062 13145.37 561.68 56943.16 88888.00 2010-03-03 19:50:48.030 062 13146.02 561.80 56943.04 88888.00 2010-03-03 19:50:49.030 062 13145.50 561.68 56942.91 88888.00 2010-03-03 19:50:50.030 062 13146.41 561.80 56942.91 88888.00 2010-03-03 19:50:51.030 062 13145.50 561.80 56943.04 88888.00 2010-03-03 19:50:52.030 062 13146.15 561.31 56943.16 88888.00 2010-03-03 19:50:53.030 062 13145.63 561.80 56943.16 88888.00 2010-03-03 19:50:54.030 062 13146.02 561.80 56942.79 88888.00 2010-03-03 19:50:55.030 062 13145.76 561.55 56942.79 88888.00 2010-03-03 19:50:56.030 062 13145.89 562.54 56942.79 88888.00 2010-03-03 19:50:57.030 062 13145.89 562.17 56942.43 88888.00 2010-03-03 19:50:58.030 062 13146.54 562.30 56942.18 88888.00 2010-03-03 19:50:59.030 062 13146.15 562.17 56942.55 88888.00 2010-03-03 19:51:00.030 062 13145.89 562.42 56943.04 88888.00 2010-03-03 19:51:01.030 062 13145.89 562.42 56942.79 88888.00 2010-03-03 19:51:02.030 062 13145.63 561.92 56942.55 88888.00 2010-03-03 19:51:03.030 062 13146.15 561.68 56942.67 88888.00 2010-03-03 19:51:04.030 062 13146.15 562.79 56942.55 88888.00 2010-03-03 19:51:05.030 062 13146.02 562.30 56942.79 88888.00 2010-03-03 19:51:06.030 062 13146.02 563.04 56943.04 88888.00 2010-03-03 19:51:07.030 062 13146.15 563.16 56942.91 88888.00 2010-03-03 19:51:08.030 062 13146.41 562.30 56942.55 88888.00 2010-03-03 19:51:09.030 062 13146.02 561.80 56942.67 88888.00 2010-03-03 19:51:10.030 062 13145.63 563.04 56943.53 88888.00 2010-03-03 19:51:11.030 062 13146.15 562.92 56942.43 88888.00 2010-03-03 19:51:12.030 062 13146.54 562.42 56942.55 88888.00 2010-03-03 19:51:13.030 062 13146.28 562.92 56941.94 88888.00 2010-03-03 19:51:14.030 062 13146.15 562.54 56942.43 88888.00 2010-03-03 19:51:15.030 062 13145.11 562.54 56942.55 88888.00 2010-03-03 19:51:16.030 062 13145.89 563.04 56942.55 88888.00 2010-03-03 19:51:17.030 062 13145.76 562.92 56942.43 88888.00 2010-03-03 19:51:18.030 062 13146.54 562.92 56942.67 88888.00 2010-03-03 19:51:19.030 062 13146.15 563.04 56942.43 88888.00 2010-03-03 19:51:20.030 062 13145.76 562.92 56942.67 88888.00 2010-03-03 19:51:21.030 062 13145.89 563.04 56942.91 88888.00 2010-03-03 19:51:22.030 062 13146.54 563.16 56942.43 88888.00 2010-03-03 19:51:23.030 062 13146.28 562.79 56942.79 88888.00 2010-03-03 19:51:24.030 062 13146.28 563.04 56942.67 88888.00 2010-03-03 19:51:25.030 062 13146.41 563.16 56942.43 88888.00 2010-03-03 19:51:26.030 062 13147.06 562.92 56942.18 88888.00 2010-03-03 19:51:27.030 062 13146.54 563.16 56942.67 88888.00 2010-03-03 19:51:28.030 062 13146.80 563.29 56942.06 88888.00 2010-03-03 19:51:30.030 062 13146.93 563.16 56942.18 88888.00 2010-03-03 19:51:31.030 062 13146.54 563.53 56942.67 88888.00 2010-03-03 19:51:32.030 062 13147.06 563.16 56942.43 88888.00 2010-03-03 19:51:33.030 062 13146.93 563.41 56942.55 88888.00 2010-03-03 19:51:34.030 062 13146.41 563.16 56941.94 88888.00 2010-03-03 19:51:35.030 062 13146.41 563.16 56941.94 88888.00 2010-03-03 19:51:36.030 062 13146.80 563.04 56942.06 88888.00 2010-03-03 19:51:37.030 062 13147.32 562.92 56941.94 88888.00 2010-03-03 19:51:38.030 062 13146.28 563.16 56942.18 88888.00 2010-03-03 19:51:39.030 062 13146.15 562.67 56942.43 88888.00 2010-03-03 19:51:40.030 062 13146.02 563.04 56942.43 88888.00 2010-03-03 19:51:41.030 062 13146.67 562.92 56942.43 88888.00 2010-03-03 19:51:42.030 062 13145.89 562.92 56942.18 88888.00 2010-03-03 19:51:43.030 062 13146.41 563.41 56942.67 88888.00 2010-03-03 19:51:44.030 062 13146.54 562.79 56942.06 88888.00 2010-03-03 19:51:45.030 062 13146.54 563.29 56942.18 88888.00 2010-03-03 19:51:46.030 062 13146.41 562.54 56942.91 88888.00 2010-03-03 19:51:47.030 062 13146.80 562.17 56942.55 88888.00 2010-03-03 19:51:48.030 062 13146.15 562.67 56942.55 88888.00 2010-03-03 19:51:49.030 062 13146.28 563.16 56942.43 88888.00 2010-03-03 19:51:50.030 062 13146.80 563.16 56942.67 88888.00 2010-03-03 19:51:51.030 062 13146.28 562.67 56942.55 88888.00 2010-03-03 19:51:52.030 062 13146.93 562.92 56941.94 88888.00 2010-03-03 19:51:53.030 062 13146.02 563.53 56942.55 88888.00 2010-03-03 19:51:54.030 062 13146.54 563.41 56942.18 88888.00 2010-03-03 19:51:55.030 062 13146.15 562.92 56942.06 88888.00 2010-03-03 19:51:56.030 062 13146.67 562.42 56942.30 88888.00 2010-03-03 19:51:57.030 062 13147.45 563.16 56942.18 88888.00 2010-03-03 19:51:58.030 062 13146.93 562.79 56941.57 88888.00 2010-03-03 19:51:59.030 062 13147.06 563.41 56942.43 88888.00 2010-03-03 19:52:00.030 062 13146.80 563.53 56942.67 88888.00 2010-03-03 19:52:01.030 062 13146.67 563.41 56942.43 88888.00 2010-03-03 19:52:02.030 062 13146.93 563.16 56942.43 88888.00 2010-03-03 19:52:03.030 062 13146.80 562.67 56942.18 88888.00 2010-03-03 19:52:04.030 062 13147.45 562.92 56942.79 88888.00 2010-03-03 19:52:05.030 062 13147.32 563.04 56942.55 88888.00 2010-03-03 19:52:06.030 062 13147.45 563.16 56942.79 88888.00 2010-03-03 19:52:07.030 062 13147.45 562.67 56942.55 88888.00 2010-03-03 19:52:08.030 062 13147.71 563.66 56942.43 88888.00 2010-03-03 19:52:09.030 062 13148.75 563.16 56942.67 88888.00 2010-03-03 19:52:10.030 062 13148.10 562.92 56942.55 88888.00 2010-03-03 19:52:11.030 062 13147.84 563.04 56942.91 88888.00 2010-03-03 19:52:12.030 062 13148.23 563.41 56942.91 88888.00 2010-03-03 19:52:13.030 062 13148.49 562.67 56942.18 88888.00 2010-03-03 19:52:14.030 062 13148.49 563.04 56943.41 88888.00 2010-03-03 19:52:15.030 062 13148.49 562.79 56942.79 88888.00 2010-03-03 19:52:16.030 062 13148.36 563.04 56942.79 88888.00 2010-03-03 19:52:17.030 062 13149.01 562.54 56943.04 88888.00 2010-03-03 19:52:18.030 062 13148.88 562.92 56942.43 88888.00 2010-03-03 19:52:19.030 062 13148.75 562.79 56943.77 88888.00 2010-03-03 19:52:20.030 062 13148.49 562.54 56944.02 88888.00 2010-03-03 19:52:21.030 062 13148.75 562.92 56943.77 88888.00 2010-03-03 19:52:22.030 062 13149.01 563.29 56943.53 88888.00 2010-03-03 19:52:23.030 062 13149.66 563.04 56944.02 88888.00 2010-03-03 19:52:24.030 062 13149.01 562.42 56944.26 88888.00 2010-03-03 19:52:25.030 062 13149.27 562.17 56943.28 88888.00 2010-03-03 19:52:26.030 062 13150.05 562.42 56944.02 88888.00 2010-03-03 19:52:27.030 062 13148.88 562.30 56944.02 88888.00 2010-03-03 19:52:28.030 062 13149.14 562.30 56943.89 88888.00 2010-03-03 19:52:29.030 062 13150.57 562.30 56943.89 88888.00 2010-03-03 19:52:30.030 062 13150.18 561.92 56944.50 88888.00 2010-03-03 19:52:31.030 062 13151.22 562.54 56943.89 88888.00 2010-03-03 19:52:32.030 062 13150.05 562.05 56944.38 88888.00 2010-03-03 19:52:33.030 062 13150.18 561.80 56943.89 88888.00 2010-03-03 19:52:34.030 062 13150.57 562.30 56944.02 88888.00 2010-03-03 19:52:35.030 062 13151.22 561.92 56944.75 88888.00 2010-03-03 19:52:36.030 062 13150.96 562.42 56944.14 88888.00 2010-03-03 19:52:37.030 062 13151.22 561.80 56944.63 88888.00 2010-03-03 19:52:38.030 062 13150.70 561.18 56944.50 88888.00 2010-03-03 19:52:39.030 062 13150.96 561.55 56944.50 88888.00 2010-03-03 19:52:40.030 062 13151.22 561.92 56944.63 88888.00 2010-03-03 19:52:41.030 062 13151.22 561.43 56944.75 88888.00 2010-03-03 19:52:42.030 062 13151.61 561.68 56944.50 88888.00 2010-03-03 19:52:43.030 062 13151.74 561.43 56944.99 88888.00 2010-03-03 19:52:44.030 062 13151.35 561.18 56944.63 88888.00 2010-03-03 19:52:45.030 062 13151.22 560.69 56945.48 88888.00 2010-03-03 19:52:46.030 062 13152.00 561.06 56945.36 88888.00 2010-03-03 19:52:47.030 062 13151.87 561.18 56945.12 88888.00 2010-03-03 19:52:48.030 062 13151.87 560.93 56945.61 88888.00 2010-03-03 19:52:49.030 062 13151.87 561.43 56944.87 88888.00 2010-03-03 19:52:50.030 062 13151.61 560.44 56944.99 88888.00 2010-03-03 19:52:51.030 062 13152.00 560.19 56945.12 88888.00 2010-03-03 19:52:52.030 062 13152.13 559.94 56945.61 88888.00 2010-03-03 19:52:53.030 062 13151.74 560.31 56944.99 88888.00 2010-03-03 19:52:54.030 062 13151.35 559.82 56944.99 88888.00 2010-03-03 19:52:55.030 062 13151.48 560.31 56945.48 88888.00 2010-03-03 19:52:56.030 062 13151.61 559.94 56945.85 88888.00 2010-03-03 19:52:57.030 062 13151.87 559.45 56945.73 88888.00 2010-03-03 19:52:58.030 062 13151.87 559.94 56945.36 88888.00 2010-03-03 19:52:59.030 062 13152.52 559.94 56945.12 88888.00 2010-03-03 19:53:00.030 062 13152.26 559.45 56945.48 88888.00 2010-03-03 19:53:01.030 062 13152.13 559.70 56945.61 88888.00 2010-03-03 19:53:02.030 062 13151.87 559.70 56945.48 88888.00 2010-03-03 19:53:03.030 062 13152.13 559.82 56945.61 88888.00 2010-03-03 19:53:04.030 062 13152.13 559.08 56944.50 88888.00 2010-03-03 19:53:05.030 062 13151.48 559.82 56945.85 88888.00 2010-03-03 19:53:06.030 062 13152.26 559.57 56945.24 88888.00 2010-03-03 19:53:07.030 062 13152.13 559.57 56945.36 88888.00 2010-03-03 19:53:08.030 062 13152.39 559.45 56945.48 88888.00 2010-03-03 19:53:09.030 062 13151.48 559.45 56944.87 88888.00 2010-03-03 19:53:10.029 062 13152.13 560.19 56945.24 88888.00 2010-03-03 19:53:11.029 062 13152.52 560.19 56944.99 88888.00 2010-03-03 19:53:12.029 062 13152.13 559.57 56944.99 88888.00 2010-03-03 19:53:13.029 062 13152.26 560.07 56945.61 88888.00 2010-03-03 19:53:14.029 062 13151.61 559.20 56945.12 88888.00 2010-03-03 19:53:15.029 062 13152.52 560.44 56944.75 88888.00 2010-03-03 19:53:16.029 062 13151.87 560.19 56945.36 88888.00 2010-03-03 19:53:17.029 062 13152.78 559.70 56945.12 88888.00 2010-03-03 19:53:18.029 062 13152.13 559.08 56945.24 88888.00 2010-03-03 19:53:19.029 062 13151.74 559.70 56945.73 88888.00 2010-03-03 19:53:20.029 062 13151.87 559.45 56945.73 88888.00 2010-03-03 19:53:21.029 062 13152.13 559.45 56945.24 88888.00 2010-03-03 19:53:22.029 062 13152.13 560.07 56945.61 88888.00 2010-03-03 19:53:23.029 062 13151.61 559.82 56945.61 88888.00 2010-03-03 19:53:24.029 062 13151.61 559.45 56945.61 88888.00 2010-03-03 19:53:25.029 062 13151.87 559.57 56945.24 88888.00 2010-03-03 19:53:26.029 062 13152.13 559.57 56944.99 88888.00 2010-03-03 19:53:27.029 062 13151.22 558.70 56945.12 88888.00 2010-03-03 19:53:28.029 062 13152.00 558.95 56945.48 88888.00 2010-03-03 19:53:30.029 062 13150.96 559.20 56945.24 88888.00 2010-03-03 19:53:31.029 062 13151.35 559.32 56945.48 88888.00 2010-03-03 19:53:32.029 062 13151.22 558.58 56944.50 88888.00 2010-03-03 19:53:33.029 062 13150.70 559.45 56944.87 88888.00 2010-03-03 19:53:34.029 062 13150.44 559.82 56945.73 88888.00 2010-03-03 19:53:35.029 062 13150.05 560.07 56944.99 88888.00 2010-03-03 19:53:36.029 062 13150.18 559.32 56945.73 88888.00 2010-03-03 19:53:37.029 062 13150.96 558.70 56945.48 88888.00 2010-03-03 19:53:38.029 062 13150.83 559.45 56944.87 88888.00 2010-03-03 19:53:39.029 062 13150.57 559.32 56944.99 88888.00 2010-03-03 19:53:40.029 062 13150.57 559.82 56944.75 88888.00 2010-03-03 19:53:41.029 062 13150.83 559.08 56944.50 88888.00 2010-03-03 19:53:42.029 062 13150.05 559.32 56944.63 88888.00 2010-03-03 19:53:43.029 062 13149.66 559.45 56945.12 88888.00 2010-03-03 19:53:44.029 062 13149.01 558.95 56944.26 88888.00 2010-03-03 19:53:45.029 062 13149.27 559.45 56944.63 88888.00 2010-03-03 19:53:46.029 062 13148.88 559.20 56944.26 88888.00 2010-03-03 19:53:47.029 062 13149.27 559.20 56944.38 88888.00 2010-03-03 19:53:48.029 062 13148.23 558.70 56944.38 88888.00 2010-03-03 19:53:49.029 062 13148.36 558.95 56943.65 88888.00 2010-03-03 19:53:50.029 062 13148.88 559.57 56944.02 88888.00 2010-03-03 19:53:51.029 062 13148.62 558.83 56944.38 88888.00 2010-03-03 19:53:52.029 062 13148.36 559.45 56944.14 88888.00 2010-03-03 19:53:53.029 062 13148.23 558.83 56944.26 88888.00 2010-03-03 19:53:54.029 062 13149.01 559.70 56943.41 88888.00 2010-03-03 19:53:55.029 062 13148.88 559.70 56943.89 88888.00 2010-03-03 19:53:56.029 062 13148.23 559.20 56943.53 88888.00 2010-03-03 19:53:57.029 062 13147.58 559.45 56943.77 88888.00 2010-03-03 19:53:58.029 062 13148.23 559.32 56943.65 88888.00 2010-03-03 19:53:59.029 062 13148.10 559.32 56943.16 88888.00 2010-03-03 19:54:00.029 062 13147.71 559.70 56943.41 88888.00 2010-03-03 19:54:01.029 062 13147.97 559.45 56943.41 88888.00 2010-03-03 19:54:02.029 062 13147.58 559.20 56943.28 88888.00 2010-03-03 19:54:03.029 062 13147.97 559.57 56943.16 88888.00 2010-03-03 19:54:04.029 062 13147.97 558.95 56943.53 88888.00 2010-03-03 19:54:05.029 062 13147.71 560.07 56942.55 88888.00 2010-03-03 19:54:06.029 062 13148.36 559.20 56943.28 88888.00 2010-03-03 19:54:07.029 062 13147.97 559.20 56943.16 88888.00 2010-03-03 19:54:08.029 062 13147.06 558.95 56943.28 88888.00 2010-03-03 19:54:09.029 062 13147.71 559.08 56943.04 88888.00 2010-03-03 19:54:10.029 062 13148.23 559.57 56943.04 88888.00 2010-03-03 19:54:11.029 062 13148.23 559.20 56943.53 88888.00 2010-03-03 19:54:12.029 062 13147.97 559.32 56943.16 88888.00 2010-03-03 19:54:13.029 062 13148.49 558.70 56942.67 88888.00 2010-03-03 19:54:14.029 062 13148.49 558.83 56943.04 88888.00 2010-03-03 19:54:15.029 062 13148.49 559.57 56943.04 88888.00 2010-03-03 19:54:16.029 062 13148.36 559.08 56943.16 88888.00 2010-03-03 19:54:17.029 062 13148.23 559.20 56943.04 88888.00 2010-03-03 19:54:18.029 062 13148.10 559.20 56942.79 88888.00 2010-03-03 19:54:19.029 062 13148.49 558.70 56942.67 88888.00 2010-03-03 19:54:20.029 062 13148.10 558.83 56943.77 88888.00 2010-03-03 19:54:21.029 062 13148.49 559.08 56942.91 88888.00 2010-03-03 19:54:22.029 062 13148.88 558.83 56942.79 88888.00 2010-03-03 19:54:23.029 062 13148.62 558.95 56943.28 88888.00 2010-03-03 19:54:24.029 062 13148.49 558.70 56943.28 88888.00 2010-03-03 19:54:25.029 062 13148.49 557.59 56943.65 88888.00 2010-03-03 19:54:26.029 062 13148.75 558.46 56942.67 88888.00 2010-03-03 19:54:27.029 062 13148.62 558.33 56942.91 88888.00 2010-03-03 19:54:28.029 062 13149.14 558.09 56943.16 88888.00 2010-03-03 19:54:29.029 062 13149.92 557.84 56943.28 88888.00 2010-03-03 19:54:30.029 062 13149.40 558.09 56943.16 88888.00 2010-03-03 19:54:31.029 062 13149.27 558.09 56943.53 88888.00 2010-03-03 19:54:32.029 062 13149.27 557.96 56944.26 88888.00 2010-03-03 19:54:33.029 062 13149.92 558.09 56944.02 88888.00 2010-03-03 19:54:34.029 062 13149.53 557.96 56944.02 88888.00 2010-03-03 19:54:35.029 062 13150.18 558.21 56943.89 88888.00 2010-03-03 19:54:36.029 062 13150.05 557.22 56943.89 88888.00 2010-03-03 19:54:37.029 062 13150.57 557.22 56943.89 88888.00 2010-03-03 19:54:38.029 062 13150.31 557.34 56944.50 88888.00 2010-03-03 19:54:39.029 062 13150.57 557.47 56944.14 88888.00 2010-03-03 19:54:40.029 062 13150.96 557.22 56944.50 88888.00 2010-03-03 19:54:41.029 062 13150.70 557.09 56944.63 88888.00 2010-03-03 19:54:42.029 062 13150.96 557.59 56944.75 88888.00 2010-03-03 19:54:43.029 062 13151.09 557.71 56944.38 88888.00 2010-03-03 19:54:44.029 062 13150.83 556.48 56944.38 88888.00 2010-03-03 19:54:45.029 062 13151.22 556.85 56944.14 88888.00 2010-03-03 19:54:46.029 062 13151.22 556.23 56944.87 88888.00 2010-03-03 19:54:47.029 062 13151.09 556.10 56944.26 88888.00 2010-03-03 19:54:48.029 062 13151.87 556.23 56944.99 88888.00 2010-03-03 19:54:49.029 062 13152.00 556.60 56944.63 88888.00 2010-03-03 19:54:50.029 062 13152.13 555.48 56945.48 88888.00 2010-03-03 19:54:51.029 062 13152.39 555.36 56945.61 88888.00 2010-03-03 19:54:52.029 062 13152.39 556.10 56945.61 88888.00 2010-03-03 19:54:53.029 062 13153.04 555.86 56945.97 88888.00 2010-03-03 19:54:54.029 062 13152.39 555.86 56945.97 88888.00 2010-03-03 19:54:55.029 062 13152.78 555.73 56945.85 88888.00 2010-03-03 19:54:56.029 062 13152.65 555.73 56945.97 88888.00 2010-03-03 19:54:57.029 062 13152.65 555.36 56946.09 88888.00 2010-03-03 19:54:58.029 062 13153.17 555.36 56946.21 88888.00 2010-03-03 19:54:59.029 062 13153.43 555.36 56946.71 88888.00 2010-03-03 19:55:00.029 062 13154.08 555.73 56946.21 88888.00 2010-03-03 19:55:01.029 062 13153.04 555.11 56946.21 88888.00 2010-03-03 19:55:02.029 062 13153.56 555.11 56946.21 88888.00 2010-03-03 19:55:03.029 062 13153.04 554.49 56946.71 88888.00 2010-03-03 19:55:04.029 062 13153.17 555.61 56946.46 88888.00 2010-03-03 19:55:05.029 062 13153.43 554.74 56946.83 88888.00 2010-03-03 19:55:06.029 062 13154.08 554.87 56947.56 88888.00 2010-03-03 19:55:07.029 062 13153.43 554.99 56946.46 88888.00 2010-03-03 19:55:08.029 062 13153.30 554.99 56946.95 88888.00 2010-03-03 19:55:09.029 062 13153.82 554.74 56947.20 88888.00 2010-03-03 19:55:10.029 062 13152.91 555.11 56947.32 88888.00 2010-03-03 19:55:11.029 062 13153.17 554.87 56946.58 88888.00 2010-03-03 19:55:12.029 062 13153.30 554.12 56946.83 88888.00 2010-03-03 19:55:13.029 062 13153.43 554.37 56947.44 88888.00 2010-03-03 19:55:14.029 062 13153.04 554.49 56947.32 88888.00 2010-03-03 19:55:15.029 062 13153.30 554.37 56946.95 88888.00 2010-03-03 19:55:16.029 062 13152.91 554.87 56946.83 88888.00 2010-03-03 19:55:17.029 062 13152.91 554.49 56947.32 88888.00 2010-03-03 19:55:18.029 062 13153.04 553.75 56947.20 88888.00 2010-03-03 19:55:19.029 062 13153.17 554.00 56947.68 88888.00 2010-03-03 19:55:20.029 062 13153.04 554.00 56946.83 88888.00 2010-03-03 19:55:21.029 062 13154.21 554.12 56946.83 88888.00 2010-03-03 19:55:22.029 062 13152.65 553.75 56947.20 88888.00 2010-03-03 19:55:23.029 062 13153.04 554.37 56946.83 88888.00 2010-03-03 19:55:24.029 062 13153.17 553.50 56947.44 88888.00 2010-03-03 19:55:25.029 062 13153.17 553.63 56947.80 88888.00 2010-03-03 19:55:26.029 062 13153.04 553.63 56947.44 88888.00 2010-03-03 19:55:27.029 062 13153.17 554.00 56947.56 88888.00 2010-03-03 19:55:28.029 062 13153.17 554.00 56947.07 88888.00 2010-03-03 19:55:29.029 062 13152.65 554.12 56947.20 88888.00 2010-03-03 19:55:30.029 062 13152.91 553.75 56947.44 88888.00 2010-03-03 19:55:31.029 062 13152.26 553.75 56947.20 88888.00 2010-03-03 19:55:32.029 062 13151.87 553.38 56947.56 88888.00 2010-03-03 19:55:33.029 062 13152.39 553.75 56946.58 88888.00 2010-03-03 19:55:34.029 062 13152.13 553.75 56946.58 88888.00 2010-03-03 19:55:35.029 062 13151.87 553.38 56947.07 88888.00 2010-03-03 19:55:36.029 062 13151.61 554.12 56947.44 88888.00 2010-03-03 19:55:37.029 062 13151.87 553.50 56946.09 88888.00 2010-03-03 19:55:38.029 062 13150.96 554.12 56946.46 88888.00 2010-03-03 19:55:39.029 062 13151.48 553.38 56946.58 88888.00 2010-03-03 19:55:40.029 062 13150.96 553.63 56945.97 88888.00 2010-03-03 19:55:41.029 062 13150.70 554.37 56946.09 88888.00 2010-03-03 19:55:42.029 062 13150.18 554.25 56946.71 88888.00 2010-03-03 19:55:43.029 062 13150.05 554.62 56946.21 88888.00 2010-03-03 19:55:44.029 062 13150.18 554.37 56945.61 88888.00 2010-03-03 19:55:45.029 062 13150.18 554.49 56946.34 88888.00 2010-03-03 19:55:46.029 062 13149.92 554.25 56945.85 88888.00 2010-03-03 19:55:47.029 062 13149.53 554.25 56945.36 88888.00 2010-03-03 19:55:48.029 062 13149.14 554.25 56945.48 88888.00 2010-03-03 19:55:49.029 062 13149.66 554.99 56945.61 88888.00 2010-03-03 19:55:50.029 062 13149.01 554.49 56945.97 88888.00 2010-03-03 19:55:51.029 062 13148.49 554.87 56945.12 88888.00 2010-03-03 19:55:52.029 062 13148.36 554.62 56944.99 88888.00 2010-03-03 19:55:53.029 062 13149.01 554.37 56945.73 88888.00 2010-03-03 19:55:54.029 062 13148.10 555.11 56944.63 88888.00 2010-03-03 19:55:55.029 062 13148.36 554.99 56944.87 88888.00 2010-03-03 19:55:56.029 062 13148.10 555.24 56944.75 88888.00 2010-03-03 19:55:57.029 062 13148.49 555.24 56944.50 88888.00 2010-03-03 19:55:58.029 062 13149.53 555.24 56944.26 88888.00 2010-03-03 19:55:59.029 062 13147.97 555.61 56944.63 88888.00 2010-03-03 19:56:00.029 062 13148.62 555.24 56944.87 88888.00 2010-03-03 19:56:01.029 062 13147.58 555.11 56944.75 88888.00 2010-03-03 19:56:02.029 062 13147.32 555.61 56944.38 88888.00 2010-03-03 19:56:03.029 062 13147.97 555.48 56944.75 88888.00 2010-03-03 19:56:04.029 062 13148.23 555.61 56943.65 88888.00 2010-03-03 19:56:05.029 062 13147.19 554.99 56944.75 88888.00 2010-03-03 19:56:06.029 062 13147.97 555.86 56944.38 88888.00 2010-03-03 19:56:07.029 062 13147.19 555.86 56944.63 88888.00 2010-03-03 19:56:08.029 062 13148.10 555.61 56943.41 88888.00 2010-03-03 19:56:09.029 062 13148.10 555.61 56944.50 88888.00 2010-03-03 19:56:10.029 062 13147.19 556.23 56943.16 88888.00 2010-03-03 19:56:11.029 062 13147.84 556.23 56943.53 88888.00 2010-03-03 19:56:12.029 062 13147.06 556.72 56943.77 88888.00 2010-03-03 19:56:13.029 062 13147.45 556.23 56943.16 88888.00 2010-03-03 19:56:14.029 062 13147.32 556.23 56943.77 88888.00 2010-03-03 19:56:15.029 062 13147.19 556.10 56943.65 88888.00 2010-03-03 19:56:16.029 062 13147.58 556.35 56943.04 88888.00 2010-03-03 19:56:17.029 062 13147.84 556.10 56943.89 88888.00 2010-03-03 19:56:18.029 062 13147.45 556.10 56943.41 88888.00 2010-03-03 19:56:19.029 062 13147.71 556.23 56943.77 88888.00 2010-03-03 19:56:20.029 062 13147.84 556.10 56943.16 88888.00 2010-03-03 19:56:21.029 062 13147.97 556.72 56944.14 88888.00 2010-03-03 19:56:22.029 062 13147.45 556.23 56943.53 88888.00 2010-03-03 19:56:23.029 062 13147.58 556.10 56943.16 88888.00 2010-03-03 19:56:24.029 062 13147.19 556.23 56943.41 88888.00 2010-03-03 19:56:25.029 062 13147.19 555.86 56943.77 88888.00 2010-03-03 19:56:26.029 062 13148.23 555.61 56943.28 88888.00 2010-03-03 19:56:27.029 062 13147.97 556.23 56942.55 88888.00 2010-03-03 19:56:28.029 062 13147.97 555.61 56942.91 88888.00 2010-03-03 19:56:29.029 062 13147.32 555.11 56943.41 88888.00 2010-03-03 19:56:30.029 062 13147.84 555.86 56943.16 88888.00 2010-03-03 19:56:31.029 062 13147.97 555.61 56943.65 88888.00 2010-03-03 19:56:32.029 062 13147.45 555.24 56943.77 88888.00 2010-03-03 19:56:33.029 062 13147.58 554.74 56943.28 88888.00 2010-03-03 19:56:34.029 062 13148.23 555.48 56943.04 88888.00 2010-03-03 19:56:35.029 062 13148.23 555.24 56942.91 88888.00 2010-03-03 19:56:36.029 062 13147.97 554.87 56943.65 88888.00 2010-03-03 19:56:37.029 062 13148.10 554.37 56943.77 88888.00 2010-03-03 19:56:38.029 062 13147.71 554.37 56943.65 88888.00 2010-03-03 19:56:39.029 062 13148.62 555.11 56943.28 88888.00 2010-03-03 19:56:40.029 062 13147.97 554.25 56943.77 88888.00 2010-03-03 19:56:41.029 062 13148.23 555.24 56943.28 88888.00 2010-03-03 19:56:42.029 062 13147.97 554.49 56943.53 88888.00 2010-03-03 19:56:43.029 062 13148.49 554.12 56942.79 88888.00 2010-03-03 19:56:44.029 062 13148.23 553.75 56942.79 88888.00 2010-03-03 19:56:45.029 062 13148.36 553.63 56944.02 88888.00 2010-03-03 19:56:46.029 062 13148.88 553.63 56943.65 88888.00 2010-03-03 19:56:47.029 062 13148.36 553.63 56943.53 88888.00 2010-03-03 19:56:48.029 062 13148.62 553.50 56943.53 88888.00 2010-03-03 19:56:49.029 062 13148.49 553.38 56943.65 88888.00 2010-03-03 19:56:50.029 062 13148.49 553.13 56943.41 88888.00 2010-03-03 19:56:51.029 062 13148.49 553.01 56943.28 88888.00 2010-03-03 19:56:52.029 062 13148.49 552.88 56944.38 88888.00 2010-03-03 19:56:53.029 062 13149.01 553.25 56944.14 88888.00 2010-03-03 19:56:54.029 062 13147.97 552.76 56944.63 88888.00 2010-03-03 19:56:55.029 062 13148.10 552.02 56944.26 88888.00 2010-03-03 19:56:56.029 062 13148.10 552.51 56944.50 88888.00 2010-03-03 19:56:57.029 062 13148.49 551.77 56944.26 88888.00 2010-03-03 19:56:58.029 062 13148.49 551.77 56944.50 88888.00 2010-03-03 19:56:59.029 062 13148.88 551.77 56944.14 88888.00 2010-03-03 19:57:00.029 062 13149.01 551.77 56944.02 88888.00 2010-03-03 19:57:01.029 062 13147.71 551.77 56944.26 88888.00 2010-03-03 19:57:02.029 062 13148.36 551.89 56943.77 88888.00 2010-03-03 19:57:03.029 062 13148.62 552.51 56943.89 88888.00 2010-03-03 19:57:04.029 062 13148.49 551.03 56943.65 88888.00 2010-03-03 19:57:05.029 062 13148.23 551.15 56944.38 88888.00 2010-03-03 19:57:06.029 062 13148.10 551.89 56944.63 88888.00 2010-03-03 19:57:07.029 062 13147.97 551.40 56943.41 88888.00 2010-03-03 19:57:08.029 062 13148.62 551.27 56943.77 88888.00 2010-03-03 19:57:09.029 062 13147.71 551.15 56943.53 88888.00 2010-03-03 19:57:10.029 062 13148.49 550.78 56943.41 88888.00 2010-03-03 19:57:11.029 062 13147.84 551.15 56943.89 88888.00 2010-03-03 19:57:12.029 062 13147.71 551.03 56944.50 88888.00 2010-03-03 19:57:13.029 062 13147.71 551.03 56944.02 88888.00 2010-03-03 19:57:14.029 062 13148.10 550.16 56944.26 88888.00 2010-03-03 19:57:15.029 062 13146.93 550.53 56944.14 88888.00 2010-03-03 19:57:16.029 062 13147.97 550.28 56944.50 88888.00 2010-03-03 19:57:17.029 062 13147.19 550.03 56944.14 88888.00 2010-03-03 19:57:18.029 062 13147.58 550.53 56944.50 88888.00 2010-03-03 19:57:19.029 062 13147.45 550.28 56944.38 88888.00 2010-03-03 19:57:20.029 062 13146.93 549.79 56944.50 88888.00 2010-03-03 19:57:21.029 062 13147.58 550.90 56944.02 88888.00 2010-03-03 19:57:22.029 062 13147.32 550.53 56944.14 88888.00 2010-03-03 19:57:23.029 062 13147.06 550.41 56944.38 88888.00 2010-03-03 19:57:24.029 062 13147.06 550.41 56943.77 88888.00 2010-03-03 19:57:25.029 062 13147.71 550.28 56944.02 88888.00 2010-03-03 19:57:26.029 062 13147.84 550.65 56944.26 88888.00 2010-03-03 19:57:27.029 062 13146.80 550.41 56944.02 88888.00 2010-03-03 19:57:28.029 062 13147.19 550.28 56944.38 88888.00 2010-03-03 19:57:29.029 062 13147.06 550.53 56943.65 88888.00 2010-03-03 19:57:30.029 062 13146.93 550.90 56944.50 88888.00 2010-03-03 19:57:31.029 062 13147.45 550.03 56944.50 88888.00 2010-03-03 19:57:32.029 062 13147.19 550.03 56943.77 88888.00 2010-03-03 19:57:33.029 062 13147.45 550.65 56944.50 88888.00 2010-03-03 19:57:34.029 062 13147.58 550.65 56944.14 88888.00 2010-03-03 19:57:35.029 062 13147.32 550.65 56944.14 88888.00 2010-03-03 19:57:36.029 062 13147.19 550.41 56944.63 88888.00 2010-03-03 19:57:37.029 062 13147.45 550.78 56944.26 88888.00 2010-03-03 19:57:38.029 062 13146.93 551.03 56943.65 88888.00 2010-03-03 19:57:39.029 062 13146.93 550.65 56944.63 88888.00 2010-03-03 19:57:40.029 062 13147.06 550.65 56944.50 88888.00 2010-03-03 19:57:41.029 062 13147.06 551.03 56944.75 88888.00 2010-03-03 19:57:42.029 062 13147.84 551.15 56944.14 88888.00 2010-03-03 19:57:43.029 062 13147.19 551.15 56944.63 88888.00 2010-03-03 19:57:44.029 062 13146.80 552.02 56943.77 88888.00 2010-03-03 19:57:45.029 062 13147.06 551.27 56943.89 88888.00 2010-03-03 19:57:46.029 062 13147.32 551.15 56944.26 88888.00 2010-03-03 19:57:47.029 062 13146.67 551.40 56944.75 88888.00 2010-03-03 19:57:48.029 062 13146.93 551.52 56944.75 88888.00 2010-03-03 19:57:49.029 062 13146.93 552.02 56944.14 88888.00 2010-03-03 19:57:50.029 062 13146.28 551.03 56944.75 88888.00 2010-03-03 19:57:51.029 062 13146.54 552.39 56944.02 88888.00 2010-03-03 19:57:52.029 062 13147.19 551.89 56943.16 88888.00 2010-03-03 19:57:53.029 062 13146.93 551.52 56944.75 88888.00 2010-03-03 19:57:54.029 062 13146.93 551.89 56944.63 88888.00 2010-03-03 19:57:55.029 062 13147.06 551.77 56944.38 88888.00 2010-03-03 19:57:56.029 062 13147.06 552.76 56944.02 88888.00 2010-03-03 19:57:57.029 062 13146.54 552.64 56944.50 88888.00 2010-03-03 19:57:58.029 062 13146.67 552.26 56943.53 88888.00 2010-03-03 19:57:59.029 062 13146.80 552.76 56943.53 88888.00 2010-03-03 19:58:00.029 062 13146.67 552.64 56944.26 88888.00 2010-03-03 19:58:01.029 062 13146.93 552.76 56944.50 88888.00 2010-03-03 19:58:02.029 062 13147.06 552.51 56944.14 88888.00 2010-03-03 19:58:03.029 062 13146.93 552.26 56944.14 88888.00 2010-03-03 19:58:04.029 062 13146.80 553.01 56943.89 88888.00 2010-03-03 19:58:05.029 062 13146.93 553.38 56943.65 88888.00 2010-03-03 19:58:06.029 062 13146.54 553.38 56943.89 88888.00 2010-03-03 19:58:07.029 062 13146.80 553.01 56944.14 88888.00 2010-03-03 19:58:08.029 062 13147.19 553.87 56944.38 88888.00 2010-03-03 19:58:09.029 062 13147.19 553.25 56944.14 88888.00 2010-03-03 19:58:10.029 062 13146.28 553.01 56944.38 88888.00 2010-03-03 19:58:11.029 062 13146.54 553.25 56944.14 88888.00 2010-03-03 19:58:12.029 062 13146.54 553.25 56944.14 88888.00 2010-03-03 19:58:13.029 062 13146.80 553.13 56943.77 88888.00 2010-03-03 19:58:14.029 062 13146.41 554.00 56943.77 88888.00 2010-03-03 19:58:15.029 062 13146.93 554.12 56944.02 88888.00 2010-03-03 19:58:16.029 062 13146.41 554.25 56943.77 88888.00 2010-03-03 19:58:17.029 062 13147.32 554.12 56943.65 88888.00 2010-03-03 19:58:18.029 062 13146.54 554.12 56943.89 88888.00 2010-03-03 19:58:19.029 062 13147.19 554.25 56944.26 88888.00 2010-03-03 19:58:20.029 062 13147.06 554.12 56943.77 88888.00 2010-03-03 19:58:21.029 062 13146.28 554.37 56943.89 88888.00 2010-03-03 19:58:22.029 062 13146.28 554.87 56943.65 88888.00 2010-03-03 19:58:23.029 062 13147.19 554.37 56943.28 88888.00 2010-03-03 19:58:24.029 062 13147.06 554.37 56943.77 88888.00 2010-03-03 19:58:25.029 062 13146.93 554.49 56943.77 88888.00 2010-03-03 19:58:26.029 062 13147.06 554.99 56943.04 88888.00 2010-03-03 19:58:27.029 062 13146.67 554.49 56944.38 88888.00 2010-03-03 19:58:28.029 062 13146.54 555.48 56943.89 88888.00 2010-03-03 19:58:29.029 062 13146.93 554.99 56943.53 88888.00 2010-03-03 19:58:30.029 062 13146.02 554.87 56943.41 88888.00 2010-03-03 19:58:31.029 062 13147.71 554.49 56943.77 88888.00 2010-03-03 19:58:32.029 062 13147.06 555.24 56943.53 88888.00 2010-03-03 19:58:33.029 062 13146.93 554.62 56944.02 88888.00 2010-03-03 19:58:34.029 062 13147.32 554.74 56944.26 88888.00 2010-03-03 19:58:35.029 062 13147.58 555.61 56943.77 88888.00 2010-03-03 19:58:36.029 062 13146.93 555.24 56943.77 88888.00 2010-03-03 19:58:37.029 062 13147.97 555.86 56944.38 88888.00 2010-03-03 19:58:38.029 062 13147.45 555.73 56944.75 88888.00 2010-03-03 19:58:39.029 062 13147.97 556.10 56943.65 88888.00 2010-03-03 19:58:40.029 062 13147.71 555.61 56944.38 88888.00 2010-03-03 19:58:41.029 062 13146.93 556.10 56943.77 88888.00 2010-03-03 19:58:42.029 062 13148.49 555.73 56943.65 88888.00 2010-03-03 19:58:43.029 062 13147.97 556.10 56943.65 88888.00 2010-03-03 19:58:44.029 062 13147.84 555.98 56943.41 88888.00 2010-03-03 19:58:45.029 062 13148.23 555.86 56943.41 88888.00 2010-03-03 19:58:46.029 062 13147.19 555.61 56943.04 88888.00 2010-03-03 19:58:47.029 062 13148.23 556.10 56943.41 88888.00 2010-03-03 19:58:48.029 062 13148.49 556.10 56943.77 88888.00 2010-03-03 19:58:49.029 062 13147.97 555.98 56943.65 88888.00 2010-03-03 19:58:50.029 062 13148.23 555.73 56943.41 88888.00 2010-03-03 19:58:51.029 062 13148.75 555.24 56943.53 88888.00 2010-03-03 19:58:52.029 062 13148.36 555.86 56942.55 88888.00 2010-03-03 19:58:53.029 062 13147.84 555.61 56943.28 88888.00 2010-03-03 19:58:54.029 062 13148.23 555.86 56943.41 88888.00 2010-03-03 19:58:55.029 062 13148.62 555.48 56943.28 88888.00 2010-03-03 19:58:56.029 062 13147.97 556.35 56943.16 88888.00 2010-03-03 19:58:57.029 062 13148.10 555.36 56942.79 88888.00 2010-03-03 19:58:58.029 062 13148.23 555.73 56943.65 88888.00 2010-03-03 19:58:59.029 062 13148.36 555.24 56942.91 88888.00 2010-03-03 19:59:00.029 062 13148.23 555.36 56943.28 88888.00 2010-03-03 19:59:01.029 062 13148.62 554.62 56942.79 88888.00 2010-03-03 19:59:02.029 062 13147.97 555.36 56943.28 88888.00 2010-03-03 19:59:03.029 062 13148.88 555.48 56943.89 88888.00 2010-03-03 19:59:04.029 062 13148.23 555.48 56943.16 88888.00 2010-03-03 19:59:05.029 062 13149.14 555.36 56943.04 88888.00 2010-03-03 19:59:06.029 062 13149.01 555.11 56943.28 88888.00 2010-03-03 19:59:07.029 062 13148.36 555.24 56943.28 88888.00 2010-03-03 19:59:08.029 062 13148.62 555.36 56943.28 88888.00 2010-03-03 19:59:09.029 062 13148.88 554.87 56943.28 88888.00 2010-03-03 19:59:10.029 062 13148.49 555.36 56943.04 88888.00 2010-03-03 19:59:11.029 062 13149.01 555.73 56943.53 88888.00 2010-03-03 19:59:12.029 062 13148.75 555.36 56943.28 88888.00 2010-03-03 19:59:13.029 062 13148.49 555.11 56942.79 88888.00 2010-03-03 19:59:14.029 062 13148.36 554.87 56943.16 88888.00 2010-03-03 19:59:15.029 062 13148.10 555.61 56942.67 88888.00 2010-03-03 19:59:16.029 062 13147.84 555.48 56943.28 88888.00 2010-03-03 19:59:17.029 062 13148.88 555.48 56943.41 88888.00 2010-03-03 19:59:18.029 062 13148.75 555.61 56943.16 88888.00 2010-03-03 19:59:19.029 062 13147.58 555.36 56943.16 88888.00 2010-03-03 19:59:20.029 062 13148.49 555.48 56943.41 88888.00 2010-03-03 19:59:21.029 062 13148.49 555.36 56943.65 88888.00 2010-03-03 19:59:22.029 062 13148.23 556.10 56943.41 88888.00 2010-03-03 19:59:23.029 062 13148.10 555.24 56943.04 88888.00 2010-03-03 19:59:24.029 062 13148.10 555.36 56943.16 88888.00 2010-03-03 19:59:25.029 062 13148.36 555.24 56943.04 88888.00 2010-03-03 19:59:26.029 062 13147.97 556.10 56943.41 88888.00 2010-03-03 19:59:27.029 062 13148.88 554.99 56943.04 88888.00 2010-03-03 19:59:28.029 062 13148.62 554.99 56942.67 88888.00 2010-03-03 19:59:29.029 062 13148.75 554.99 56942.30 88888.00 2010-03-03 19:59:30.029 062 13148.75 555.48 56943.16 88888.00 2010-03-03 19:59:31.029 062 13148.62 555.48 56943.04 88888.00 2010-03-03 19:59:32.029 062 13148.62 554.49 56942.67 88888.00 2010-03-03 19:59:33.029 062 13147.97 555.24 56942.30 88888.00 2010-03-03 19:59:34.029 062 13147.71 555.48 56943.28 88888.00 2010-03-03 19:59:35.029 062 13147.97 554.87 56943.16 88888.00 2010-03-03 19:59:36.029 062 13148.62 554.37 56942.55 88888.00 2010-03-03 19:59:37.029 062 13148.49 554.87 56942.79 88888.00 2010-03-03 19:59:38.029 062 13148.10 554.87 56943.04 88888.00 2010-03-03 19:59:39.029 062 13148.49 554.25 56943.16 88888.00 2010-03-03 19:59:40.029 062 13148.10 554.25 56942.79 88888.00 2010-03-03 19:59:41.029 062 13147.58 554.62 56942.79 88888.00 2010-03-03 19:59:42.029 062 13148.23 554.87 56942.43 88888.00 2010-03-03 19:59:43.029 062 13148.49 554.62 56943.89 88888.00 2010-03-03 19:59:44.029 062 13147.32 554.25 56943.28 88888.00 2010-03-03 19:59:45.029 062 13147.71 554.62 56943.04 88888.00 2010-03-03 19:59:46.029 062 13147.45 554.00 56943.41 88888.00 2010-03-03 19:59:47.029 062 13148.23 554.00 56942.67 88888.00 2010-03-03 19:59:48.029 062 13148.49 554.74 56943.28 88888.00 2010-03-03 19:59:49.029 062 13147.84 554.25 56943.04 88888.00 2010-03-03 19:59:50.029 062 13147.19 554.12 56943.41 88888.00 2010-03-03 19:59:51.029 062 13148.10 554.25 56942.91 88888.00 2010-03-03 19:59:52.029 062 13147.58 554.87 56943.16 88888.00 2010-03-03 19:59:53.029 062 13148.10 554.37 56943.53 88888.00 2010-03-03 19:59:54.029 062 13148.23 554.87 56942.91 88888.00 2010-03-03 19:59:55.029 062 13147.84 554.74 56943.53 88888.00 2010-03-03 20:00:00.029 062 13148.10 554.49 56943.28 88888.00 2010-03-03 20:00:01.029 062 13147.97 554.37 56943.53 88888.00 2010-03-03 20:00:02.029 062 13147.19 554.87 56943.28 88888.00 2010-03-03 20:00:03.029 062 13146.80 554.12 56942.79 88888.00 2010-03-03 20:00:04.029 062 13147.32 554.37 56943.16 88888.00 2010-03-03 20:00:05.029 062 13146.80 554.25 56943.53 88888.00 2010-03-03 20:00:06.029 062 13146.02 554.37 56943.28 88888.00 2010-03-03 20:00:07.029 062 13147.06 554.00 56943.28 88888.00 2010-03-03 20:00:08.029 062 13147.45 554.12 56943.41 88888.00 2010-03-03 20:00:09.029 062 13146.67 553.75 56943.53 88888.00 2010-03-03 20:00:10.029 062 13146.41 554.62 56942.79 88888.00 2010-03-03 20:00:11.029 062 13146.54 554.12 56942.18 88888.00 2010-03-03 20:00:12.029 062 13146.80 554.12 56943.53 88888.00 2010-03-03 20:00:13.029 062 13146.41 554.25 56943.16 88888.00 2010-03-03 20:00:14.029 062 13146.67 553.13 56943.41 88888.00 2010-03-03 20:00:15.029 062 13146.28 553.87 56942.55 88888.00 2010-03-03 20:00:16.029 062 13146.67 554.12 56942.79 88888.00 2010-03-03 20:00:17.029 062 13146.02 553.87 56943.04 88888.00 2010-03-03 20:00:18.029 062 13146.80 553.50 56943.28 88888.00 2010-03-03 20:00:19.029 062 13145.76 553.63 56942.67 88888.00 2010-03-03 20:00:20.029 062 13146.54 554.12 56943.04 88888.00 2010-03-03 20:00:21.029 062 13146.15 553.87 56942.79 88888.00 2010-03-03 20:00:22.029 062 13146.41 553.87 56942.79 88888.00 2010-03-03 20:00:23.029 062 13146.41 553.75 56942.67 88888.00 2010-03-03 20:00:24.029 062 13146.54 554.12 56942.67 88888.00 2010-03-03 20:00:25.029 062 13146.67 553.50 56942.06 88888.00 2010-03-03 20:00:26.029 062 13147.06 553.38 56942.91 88888.00 2010-03-03 20:00:27.029 062 13146.54 553.63 56943.28 88888.00 2010-03-03 20:00:28.029 062 13146.15 553.13 56942.79 88888.00 2010-03-03 20:00:29.029 062 13146.67 553.63 56942.55 88888.00 2010-03-03 20:00:30.029 062 13146.15 554.12 56943.65 88888.00 2010-03-03 20:00:31.029 062 13146.41 553.13 56943.28 88888.00 2010-03-03 20:00:32.029 062 13146.93 553.13 56942.55 88888.00 2010-03-03 20:00:33.029 062 13146.41 553.13 56943.77 88888.00 2010-03-03 20:00:34.029 062 13146.54 553.63 56943.41 88888.00 2010-03-03 20:00:35.029 062 13146.54 553.13 56943.65 88888.00 2010-03-03 20:00:36.029 062 13146.41 553.01 56942.91 88888.00 2010-03-03 20:00:37.029 062 13146.15 552.88 56942.79 88888.00 2010-03-03 20:00:38.029 062 13146.80 552.76 56943.16 88888.00 2010-03-03 20:00:39.029 062 13147.32 552.26 56943.41 88888.00 2010-03-03 20:00:40.029 062 13146.41 553.25 56943.04 88888.00 2010-03-03 20:00:41.029 062 13146.93 553.25 56943.28 88888.00 2010-03-03 20:00:42.029 062 13146.28 552.76 56943.53 88888.00 2010-03-03 20:00:43.029 062 13146.54 552.76 56942.79 88888.00 2010-03-03 20:00:44.029 062 13146.54 553.50 56942.18 88888.00 2010-03-03 20:00:45.029 062 13146.80 552.76 56943.28 88888.00 2010-03-03 20:00:46.029 062 13146.80 553.87 56943.41 88888.00 2010-03-03 20:00:47.029 062 13146.15 552.88 56943.04 88888.00 2010-03-03 20:00:48.029 062 13146.67 553.25 56943.04 88888.00 2010-03-03 20:00:49.029 062 13147.06 552.88 56942.18 88888.00 2010-03-03 20:00:50.029 062 13146.28 553.50 56943.16 88888.00 2010-03-03 20:00:51.029 062 13146.80 554.00 56943.28 88888.00 2010-03-03 20:00:52.029 062 13146.41 553.25 56943.04 88888.00 2010-03-03 20:00:53.029 062 13146.67 553.38 56942.55 88888.00 2010-03-03 20:00:54.029 062 13146.93 553.63 56942.91 88888.00 2010-03-03 20:00:55.029 062 13146.41 553.50 56943.28 88888.00 2010-03-03 20:00:56.029 062 13147.19 553.01 56942.91 88888.00 2010-03-03 20:00:57.029 062 13146.80 553.75 56943.16 88888.00 2010-03-03 20:00:58.029 062 13146.67 553.38 56942.79 88888.00 2010-03-03 20:00:59.029 062 13146.54 553.50 56943.28 88888.00 2010-03-03 20:01:00.029 062 13146.15 553.75 56943.53 88888.00 2010-03-03 20:01:01.029 062 13147.06 553.75 56943.41 88888.00 2010-03-03 20:01:02.029 062 13147.58 553.63 56942.79 88888.00 2010-03-03 20:01:03.029 062 13146.54 553.50 56942.67 88888.00 2010-03-03 20:01:04.029 062 13147.32 553.38 56942.79 88888.00 2010-03-03 20:01:05.029 062 13147.32 553.63 56943.28 88888.00 2010-03-03 20:01:06.029 062 13147.58 553.63 56942.55 88888.00 2010-03-03 20:01:07.029 062 13147.32 553.75 56942.67 88888.00 2010-03-03 20:01:08.029 062 13147.45 553.75 56942.06 88888.00 2010-03-03 20:01:09.029 062 13147.58 553.38 56943.16 88888.00 2010-03-03 20:01:10.029 062 13147.58 554.00 56943.41 88888.00 2010-03-03 20:01:11.029 062 13147.45 553.75 56942.43 88888.00 2010-03-03 20:01:12.029 062 13147.97 553.63 56942.43 88888.00 2010-03-03 20:01:13.029 062 13147.06 553.75 56942.79 88888.00 2010-03-03 20:01:14.029 062 13147.58 553.63 56942.55 88888.00 2010-03-03 20:01:15.029 062 13146.80 553.38 56942.79 88888.00 2010-03-03 20:01:16.029 062 13147.06 553.63 56943.65 88888.00 2010-03-03 20:01:17.029 062 13147.71 554.00 56943.16 88888.00 2010-03-03 20:01:18.029 062 13147.45 554.12 56943.28 88888.00 2010-03-03 20:01:19.029 062 13146.67 553.87 56943.04 88888.00 2010-03-03 20:01:20.029 062 13147.06 553.87 56943.28 88888.00 2010-03-03 20:01:21.029 062 13147.45 554.37 56943.16 88888.00 2010-03-03 20:01:22.029 062 13147.97 553.87 56943.04 88888.00 2010-03-03 20:01:23.029 062 13148.10 554.00 56942.55 88888.00 2010-03-03 20:01:24.029 062 13147.71 554.62 56943.04 88888.00 2010-03-03 20:01:25.029 062 13148.10 554.00 56943.16 88888.00 2010-03-03 20:01:26.029 062 13147.84 553.63 56943.41 88888.00 2010-03-03 20:01:27.029 062 13148.10 554.12 56943.04 88888.00 2010-03-03 20:01:28.029 062 13148.75 553.63 56942.91 88888.00 2010-03-03 20:01:29.029 062 13148.49 553.75 56942.91 88888.00 2010-03-03 20:01:30.029 062 13148.62 554.25 56943.16 88888.00 2010-03-03 20:01:31.029 062 13148.88 554.49 56942.91 88888.00 2010-03-03 20:01:32.029 062 13147.97 554.25 56942.55 88888.00 2010-03-03 20:01:33.029 062 13148.49 554.49 56943.04 88888.00 2010-03-03 20:01:34.029 062 13148.62 553.87 56942.43 88888.00 2010-03-03 20:01:35.029 062 13148.62 554.12 56943.53 88888.00 2010-03-03 20:01:36.029 062 13148.49 554.62 56943.65 88888.00 2010-03-03 20:01:37.029 062 13147.58 554.37 56943.16 88888.00 2010-03-03 20:01:38.029 062 13148.88 554.62 56942.67 88888.00 2010-03-03 20:01:39.029 062 13148.62 554.37 56942.91 88888.00 2010-03-03 20:01:40.029 062 13149.01 553.75 56942.79 88888.00 2010-03-03 20:01:41.029 062 13148.23 554.99 56943.04 88888.00 2010-03-03 20:01:42.029 062 13148.49 554.74 56942.91 88888.00 2010-03-03 20:01:43.029 062 13148.10 554.99 56942.91 88888.00 2010-03-03 20:01:44.029 062 13148.75 555.36 56943.04 88888.00 2010-03-03 20:01:45.029 062 13148.49 555.11 56942.06 88888.00 2010-03-03 20:01:46.029 062 13147.97 555.61 56943.41 88888.00 2010-03-03 20:01:47.029 062 13148.23 555.11 56943.53 88888.00 2010-03-03 20:01:48.029 062 13148.62 555.36 56943.28 88888.00 2010-03-03 20:01:49.029 062 13149.14 555.24 56942.67 88888.00 2010-03-03 20:01:50.029 062 13149.14 555.24 56942.91 88888.00 2010-03-03 20:01:51.029 062 13148.88 554.99 56943.41 88888.00 2010-03-03 20:01:52.029 062 13149.01 554.99 56943.04 88888.00 2010-03-03 20:01:53.029 062 13149.27 555.11 56943.28 88888.00 2010-03-03 20:01:54.029 062 13148.62 555.24 56942.91 88888.00 2010-03-03 20:01:55.029 062 13148.49 554.87 56943.89 88888.00 2010-03-03 20:01:56.029 062 13149.27 555.11 56943.53 88888.00 2010-03-03 20:01:57.029 062 13149.79 555.11 56943.16 88888.00 2010-03-03 20:01:58.029 062 13148.23 554.37 56943.16 88888.00 2010-03-03 20:01:59.029 062 13149.92 555.11 56943.77 88888.00 2010-03-03 20:02:00.029 062 13149.40 554.62 56943.16 88888.00 2010-03-03 20:02:01.029 062 13149.66 554.87 56943.89 88888.00 2010-03-03 20:02:02.029 062 13149.01 554.49 56943.65 88888.00 2010-03-03 20:02:03.029 062 13148.88 555.48 56943.89 88888.00 2010-03-03 20:02:04.029 062 13149.66 553.87 56943.28 88888.00 2010-03-03 20:02:05.029 062 13149.40 554.74 56943.41 88888.00 2010-03-03 20:02:06.029 062 13149.27 555.36 56943.28 88888.00 2010-03-03 20:02:07.029 062 13149.53 554.00 56943.16 88888.00 2010-03-03 20:02:08.029 062 13149.66 555.36 56943.28 88888.00 2010-03-03 20:02:09.029 062 13150.31 554.62 56943.53 88888.00 2010-03-03 20:02:10.029 062 13149.53 554.99 56943.89 88888.00 2010-03-03 20:02:11.029 062 13149.92 554.87 56943.28 88888.00 2010-03-03 20:02:12.029 062 13150.18 554.74 56943.77 88888.00 2010-03-03 20:02:13.029 062 13150.44 554.62 56943.28 88888.00 2010-03-03 20:02:14.029 062 13149.79 554.49 56943.89 88888.00 2010-03-03 20:02:15.029 062 13150.57 554.37 56944.02 88888.00 2010-03-03 20:02:16.029 062 13150.31 554.49 56943.16 88888.00 2010-03-03 20:02:17.029 062 13150.05 554.99 56943.53 88888.00 2010-03-03 20:02:18.029 062 13151.35 554.99 56943.77 88888.00 2010-03-03 20:02:19.029 062 13150.05 554.25 56943.53 88888.00 2010-03-03 20:02:20.029 062 13150.70 554.62 56943.41 88888.00 2010-03-03 20:02:21.029 062 13150.05 554.74 56944.26 88888.00 2010-03-03 20:02:22.029 062 13150.70 554.99 56943.77 88888.00 2010-03-03 20:02:23.029 062 13150.57 554.99 56944.26 88888.00 2010-03-03 20:02:24.029 062 13150.83 554.37 56943.65 88888.00 2010-03-03 20:02:25.029 062 13150.44 554.74 56944.14 88888.00 2010-03-03 20:02:26.029 062 13150.83 554.37 56944.02 88888.00 2010-03-03 20:02:27.029 062 13150.57 554.37 56944.38 88888.00 2010-03-03 20:02:28.029 062 13150.18 554.74 56944.38 88888.00 2010-03-03 20:02:29.029 062 13150.44 554.37 56944.26 88888.00 2010-03-03 20:02:30.029 062 13150.31 554.00 56944.26 88888.00 2010-03-03 20:02:31.029 062 13150.96 554.37 56944.02 88888.00 2010-03-03 20:02:32.029 062 13150.57 554.25 56943.77 88888.00 2010-03-03 20:02:33.029 062 13150.57 554.25 56944.26 88888.00 2010-03-03 20:02:34.029 062 13150.70 554.00 56944.63 88888.00 2010-03-03 20:02:35.029 062 13149.66 553.87 56944.63 88888.00 2010-03-03 20:02:36.029 062 13150.70 554.00 56944.14 88888.00 2010-03-03 20:02:37.029 062 13150.70 553.50 56944.50 88888.00 2010-03-03 20:02:38.029 062 13151.35 553.63 56944.50 88888.00 2010-03-03 20:02:39.029 062 13150.96 554.12 56944.38 88888.00 2010-03-03 20:02:40.029 062 13151.22 553.38 56943.65 88888.00 2010-03-03 20:02:41.029 062 13150.83 553.50 56943.65 88888.00 2010-03-03 20:02:42.029 062 13150.83 553.01 56943.89 88888.00 2010-03-03 20:02:43.029 062 13150.96 552.64 56944.38 88888.00 2010-03-03 20:02:44.029 062 13151.61 553.13 56944.26 88888.00 2010-03-03 20:02:45.029 062 13150.44 552.88 56944.50 88888.00 2010-03-03 20:02:46.029 062 13151.61 552.88 56944.87 88888.00 2010-03-03 20:02:47.029 062 13150.70 552.64 56944.02 88888.00 2010-03-03 20:02:48.029 062 13150.44 553.01 56943.53 88888.00 2010-03-03 20:02:49.029 062 13151.35 552.51 56944.99 88888.00 2010-03-03 20:02:50.029 062 13151.74 553.01 56944.14 88888.00 2010-03-03 20:02:51.029 062 13151.61 552.14 56944.14 88888.00 2010-03-03 20:02:52.029 062 13150.96 552.51 56944.50 88888.00 2010-03-03 20:02:53.029 062 13151.87 552.14 56944.63 88888.00 2010-03-03 20:02:54.029 062 13151.48 552.26 56944.75 88888.00 2010-03-03 20:02:55.029 062 13151.09 551.89 56944.38 88888.00 2010-03-03 20:02:56.029 062 13150.57 552.39 56944.50 88888.00 2010-03-03 20:02:57.029 062 13151.09 551.89 56944.02 88888.00 2010-03-03 20:02:58.029 062 13150.31 552.02 56944.26 88888.00 2010-03-03 20:02:59.029 062 13150.44 551.89 56944.38 88888.00 2010-03-03 20:03:00.029 062 13150.57 552.02 56944.87 88888.00 2010-03-03 20:03:01.029 062 13150.31 551.89 56944.99 88888.00 2010-03-03 20:03:02.029 062 13150.31 551.77 56944.63 88888.00 2010-03-03 20:03:03.029 062 13150.57 551.64 56944.75 88888.00 2010-03-03 20:03:04.029 062 13150.57 551.77 56944.99 88888.00 2010-03-03 20:03:05.029 062 13150.05 551.40 56944.02 88888.00 2010-03-03 20:03:06.029 062 13149.40 551.77 56944.02 88888.00 2010-03-03 20:03:07.029 062 13150.70 551.52 56944.50 88888.00 2010-03-03 20:03:08.029 062 13150.05 551.40 56944.38 88888.00 2010-03-03 20:03:09.029 062 13149.27 551.64 56943.89 88888.00 2010-03-03 20:03:10.029 062 13149.40 551.77 56944.14 88888.00 2010-03-03 20:03:11.029 062 13149.40 552.14 56944.87 88888.00 2010-03-03 20:03:12.029 062 13150.05 551.89 56944.38 88888.00 2010-03-03 20:03:13.029 062 13149.92 551.27 56944.50 88888.00 2010-03-03 20:03:14.029 062 13149.40 551.27 56944.38 88888.00 2010-03-03 20:03:15.029 062 13149.66 552.14 56943.89 88888.00 2010-03-03 20:03:16.029 062 13149.66 551.27 56944.75 88888.00 2010-03-03 20:03:17.029 062 13149.14 551.27 56944.87 88888.00 2010-03-03 20:03:18.029 062 13149.92 551.64 56944.14 88888.00 2010-03-03 20:03:19.029 062 13148.75 551.77 56944.26 88888.00 2010-03-03 20:03:20.029 062 13149.53 552.02 56944.63 88888.00 2010-03-03 20:03:21.029 062 13149.27 551.77 56944.50 88888.00 2010-03-03 20:03:22.029 062 13149.14 551.77 56944.14 88888.00 2010-03-03 20:03:23.029 062 13148.62 552.02 56944.02 88888.00 2010-03-03 20:03:24.029 062 13148.75 551.89 56943.65 88888.00 2010-03-03 20:03:25.029 062 13148.75 551.89 56944.14 88888.00 2010-03-03 20:03:26.029 062 13149.14 551.27 56944.38 88888.00 2010-03-03 20:03:27.029 062 13148.88 551.52 56944.87 88888.00 2010-03-03 20:03:28.029 062 13148.75 551.64 56943.89 88888.00 2010-03-03 20:03:29.029 062 13149.01 552.02 56944.50 88888.00 2010-03-03 20:03:30.029 062 13148.62 552.14 56944.50 88888.00 2010-03-03 20:03:31.029 062 13148.62 551.03 56944.50 88888.00 2010-03-03 20:03:32.029 062 13147.97 551.77 56943.65 88888.00 2010-03-03 20:03:33.029 062 13148.75 552.02 56944.63 88888.00 2010-03-03 20:03:34.029 062 13148.36 551.77 56944.50 88888.00 2010-03-03 20:03:35.029 062 13148.36 551.64 56944.63 88888.00 2010-03-03 20:03:36.029 062 13148.88 552.39 56944.14 88888.00 2010-03-03 20:03:37.029 062 13148.49 551.89 56944.63 88888.00 2010-03-03 20:03:38.029 062 13148.36 551.89 56944.02 88888.00 2010-03-03 20:03:39.029 062 13148.10 552.39 56944.38 88888.00 2010-03-03 20:03:40.029 062 13148.88 551.89 56944.63 88888.00 2010-03-03 20:03:41.029 062 13147.84 552.02 56944.02 88888.00 2010-03-03 20:03:42.029 062 13148.36 552.51 56944.50 88888.00 2010-03-03 20:03:43.029 062 13148.49 551.64 56943.28 88888.00 2010-03-03 20:03:44.029 062 13148.49 552.39 56944.63 88888.00 2010-03-03 20:03:45.029 062 13147.97 551.77 56944.26 88888.00 2010-03-03 20:03:46.029 062 13148.36 552.02 56944.14 88888.00 2010-03-03 20:03:47.029 062 13148.36 551.89 56943.89 88888.00 2010-03-03 20:03:48.029 062 13148.23 552.39 56943.77 88888.00 2010-03-03 20:03:49.029 062 13148.10 552.14 56944.26 88888.00 2010-03-03 20:03:50.029 062 13147.71 552.76 56944.63 88888.00 2010-03-03 20:03:51.029 062 13148.75 553.13 56944.02 88888.00 2010-03-03 20:03:52.029 062 13148.10 552.51 56944.87 88888.00 2010-03-03 20:03:53.029 062 13148.10 552.76 56943.89 88888.00 2010-03-03 20:03:54.029 062 13147.97 552.14 56944.38 88888.00 2010-03-03 20:03:55.029 062 13147.45 552.88 56944.14 88888.00 2010-03-03 20:03:56.029 062 13147.32 552.64 56943.77 88888.00 2010-03-03 20:03:57.029 062 13147.58 553.38 56944.63 88888.00 2010-03-03 20:03:58.029 062 13147.06 552.88 56943.89 88888.00 2010-03-03 20:03:59.029 062 13147.19 552.88 56944.14 88888.00 2010-03-03 20:04:00.029 062 13147.71 553.01 56944.26 88888.00 2010-03-03 20:04:01.029 062 13146.93 553.63 56944.38 88888.00 2010-03-03 20:04:02.029 062 13147.58 553.63 56943.89 88888.00 2010-03-03 20:04:03.029 062 13147.45 553.25 56943.04 88888.00 2010-03-03 20:04:04.029 062 13147.19 553.75 56943.89 88888.00 2010-03-03 20:04:05.029 062 13147.06 553.63 56943.41 88888.00 2010-03-03 20:04:06.029 062 13147.45 553.38 56944.02 88888.00 2010-03-03 20:04:07.029 062 13146.93 553.25 56943.89 88888.00 2010-03-03 20:04:08.029 062 13147.45 553.75 56943.53 88888.00 2010-03-03 20:04:09.029 062 13146.93 553.38 56943.28 88888.00 2010-03-03 20:04:10.029 062 13146.80 552.64 56943.28 88888.00 2010-03-03 20:04:11.029 062 13147.45 553.63 56944.14 88888.00 2010-03-03 20:04:12.029 062 13147.19 553.25 56943.16 88888.00 2010-03-03 20:04:13.029 062 13147.58 553.13 56943.28 88888.00 2010-03-03 20:04:14.029 062 13147.58 553.63 56943.41 88888.00 2010-03-03 20:04:15.029 062 13147.84 553.50 56943.77 88888.00 2010-03-03 20:04:16.029 062 13147.32 553.38 56943.53 88888.00 2010-03-03 20:04:17.029 062 13146.28 553.25 56943.41 88888.00 2010-03-03 20:04:18.029 062 13147.71 553.63 56943.28 88888.00 2010-03-03 20:04:19.029 062 13147.19 553.38 56943.28 88888.00 2010-03-03 20:04:20.029 062 13147.84 552.64 56943.16 88888.00 2010-03-03 20:04:21.029 062 13146.93 553.38 56943.77 88888.00 2010-03-03 20:04:22.029 062 13147.06 552.76 56943.28 88888.00 2010-03-03 20:04:23.029 062 13147.19 553.01 56942.79 88888.00 2010-03-03 20:04:24.029 062 13146.54 553.25 56942.79 88888.00 2010-03-03 20:04:25.029 062 13147.06 552.76 56942.55 88888.00 2010-03-03 20:04:26.029 062 13147.45 553.25 56942.91 88888.00 2010-03-03 20:04:27.029 062 13147.19 553.75 56943.04 88888.00 2010-03-03 20:04:28.029 062 13147.58 553.50 56943.65 88888.00 2010-03-03 20:04:29.029 062 13146.93 553.01 56943.16 88888.00 2010-03-03 20:04:30.029 062 13147.58 553.25 56943.04 88888.00 2010-03-03 20:04:31.029 062 13147.45 553.50 56943.41 88888.00 2010-03-03 20:04:32.029 062 13147.71 553.25 56943.65 88888.00 2010-03-03 20:04:33.029 062 13148.49 553.75 56943.16 88888.00 2010-03-03 20:04:34.029 062 13147.06 553.50 56943.41 88888.00 2010-03-03 20:04:35.029 062 13147.32 553.87 56943.04 88888.00 2010-03-03 20:04:36.029 062 13147.32 554.12 56943.41 88888.00 2010-03-03 20:04:37.029 062 13148.75 553.50 56942.91 88888.00 2010-03-03 20:04:38.029 062 13147.84 553.50 56943.28 88888.00 2010-03-03 20:04:39.029 062 13148.23 553.50 56943.41 88888.00 2010-03-03 20:04:40.029 062 13147.97 553.13 56942.91 88888.00 2010-03-03 20:04:41.029 062 13146.80 553.25 56942.91 88888.00 2010-03-03 20:04:42.029 062 13148.10 553.25 56943.41 88888.00 2010-03-03 20:04:43.029 062 13147.71 553.87 56943.53 88888.00 2010-03-03 20:04:44.029 062 13147.32 553.50 56943.65 88888.00 2010-03-03 20:04:45.029 062 13148.10 554.12 56942.67 88888.00 2010-03-03 20:04:46.029 062 13147.06 553.25 56943.16 88888.00 2010-03-03 20:04:47.029 062 13147.58 553.50 56943.28 88888.00 2010-03-03 20:04:48.029 062 13146.93 554.12 56943.28 88888.00 2010-03-03 20:04:49.029 062 13147.19 553.87 56943.77 88888.00 2010-03-03 20:04:50.029 062 13147.19 553.38 56942.91 88888.00 2010-03-03 20:04:51.029 062 13148.10 553.63 56942.91 88888.00 2010-03-03 20:04:52.029 062 13147.71 553.25 56942.79 88888.00 2010-03-03 20:04:53.029 062 13147.32 553.87 56942.91 88888.00 2010-03-03 20:04:54.029 062 13147.45 553.63 56943.28 88888.00 2010-03-03 20:04:55.029 062 13147.45 553.87 56943.77 88888.00 2010-03-03 20:04:56.029 062 13147.58 553.13 56943.41 88888.00 2010-03-03 20:04:57.029 062 13147.84 553.87 56943.41 88888.00 2010-03-03 20:04:58.029 062 13147.58 553.38 56942.91 88888.00 2010-03-03 20:04:59.029 062 13147.84 553.13 56943.28 88888.00 2010-03-03 20:05:00.029 062 13147.84 553.38 56942.79 88888.00 2010-03-03 20:05:01.029 062 13147.45 553.50 56943.04 88888.00 2010-03-03 20:05:02.029 062 13147.71 553.75 56943.04 88888.00 2010-03-03 20:05:03.029 062 13147.71 553.13 56942.79 88888.00 2010-03-03 20:05:04.029 062 13147.45 553.25 56942.67 88888.00 2010-03-03 20:05:05.029 062 13147.97 554.00 56942.91 88888.00 2010-03-03 20:05:06.029 062 13147.32 553.50 56942.67 88888.00 2010-03-03 20:05:07.029 062 13147.32 553.63 56942.79 88888.00 2010-03-03 20:05:08.029 062 13147.19 553.13 56943.16 88888.00 2010-03-03 20:05:09.029 062 13147.32 553.25 56941.94 88888.00 2010-03-03 20:05:10.029 062 13146.41 553.01 56943.41 88888.00 2010-03-03 20:05:11.029 062 13146.54 553.75 56943.41 88888.00 2010-03-03 20:05:12.029 062 13147.32 553.50 56943.41 88888.00 2010-03-03 20:05:13.029 062 13147.71 553.63 56943.16 88888.00 2010-03-03 20:05:14.029 062 13147.84 553.38 56943.53 88888.00 2010-03-03 20:05:15.029 062 13147.19 552.88 56943.53 88888.00 2010-03-03 20:05:16.029 062 13146.93 553.01 56943.04 88888.00 2010-03-03 20:05:17.029 062 13146.93 553.13 56943.53 88888.00 2010-03-03 20:05:18.029 062 13146.67 553.38 56943.28 88888.00 2010-03-03 20:05:19.029 062 13147.06 553.25 56942.79 88888.00 2010-03-03 20:05:20.029 062 13147.32 553.38 56943.77 88888.00 2010-03-03 20:05:21.029 062 13147.45 552.88 56942.79 88888.00 2010-03-03 20:05:22.029 062 13148.10 553.01 56943.41 88888.00 2010-03-03 20:05:23.029 062 13147.32 552.51 56943.16 88888.00 2010-03-03 20:05:24.029 062 13148.10 552.39 56943.89 88888.00 2010-03-03 20:05:25.029 062 13147.45 553.25 56942.79 88888.00 2010-03-03 20:05:26.029 062 13147.84 553.01 56943.16 88888.00 2010-03-03 20:05:27.029 062 13147.71 553.25 56943.16 88888.00 2010-03-03 20:05:28.029 062 13146.93 552.76 56943.04 88888.00 2010-03-03 20:05:29.029 062 13147.71 553.13 56942.67 88888.00 2010-03-03 20:05:30.029 062 13147.19 553.38 56942.91 88888.00 2010-03-03 20:05:31.029 062 13147.06 553.13 56943.41 88888.00 2010-03-03 20:05:32.029 062 13147.32 552.76 56942.18 88888.00 2010-03-03 20:05:33.029 062 13147.58 552.88 56942.91 88888.00 2010-03-03 20:05:34.029 062 13147.58 553.13 56943.65 88888.00 2010-03-03 20:05:35.029 062 13147.06 553.13 56942.79 88888.00 2010-03-03 20:05:36.029 062 13147.71 553.01 56943.41 88888.00 2010-03-03 20:05:37.029 062 13148.10 554.00 56944.14 88888.00 2010-03-03 20:05:38.029 062 13147.32 553.38 56943.41 88888.00 2010-03-03 20:05:39.029 062 13147.45 552.88 56943.41 88888.00 2010-03-03 20:05:40.029 062 13146.67 553.87 56943.53 88888.00 2010-03-03 20:05:41.029 062 13146.80 553.01 56943.04 88888.00 2010-03-03 20:05:42.029 062 13146.41 553.13 56942.91 88888.00 2010-03-03 20:05:43.029 062 13146.41 552.64 56942.91 88888.00 2010-03-03 20:05:44.029 062 13147.06 553.38 56943.65 88888.00 2010-03-03 20:05:45.029 062 13146.67 553.13 56942.67 88888.00 2010-03-03 20:05:46.029 062 13147.19 553.63 56943.28 88888.00 2010-03-03 20:05:47.029 062 13146.93 553.01 56943.41 88888.00 2010-03-03 20:05:48.029 062 13146.67 552.51 56943.41 88888.00 2010-03-03 20:05:49.029 062 13146.54 553.01 56942.91 88888.00 2010-03-03 20:05:50.029 062 13146.67 553.25 56943.16 88888.00 2010-03-03 20:05:51.029 062 13146.54 553.25 56942.67 88888.00 2010-03-03 20:05:52.029 062 13146.41 553.01 56943.04 88888.00 2010-03-03 20:05:53.029 062 13146.02 552.88 56943.16 88888.00 2010-03-03 20:05:54.029 062 13146.67 552.76 56943.28 88888.00 2010-03-03 20:05:55.029 062 13146.54 553.50 56943.28 88888.00 2010-03-03 20:05:56.029 062 13147.19 552.88 56943.28 88888.00 2010-03-03 20:05:57.029 062 13146.15 553.01 56944.02 88888.00 2010-03-03 20:05:58.029 062 13147.32 553.13 56943.16 88888.00 2010-03-03 20:05:59.029 062 13146.93 553.25 56943.16 88888.00 2010-03-03 20:06:00.029 062 13147.19 553.38 56944.26 88888.00 2010-03-03 20:06:01.029 062 13146.54 553.63 56943.28 88888.00 2010-03-03 20:06:02.029 062 13146.93 553.13 56942.79 88888.00 2010-03-03 20:06:03.029 062 13146.67 553.01 56943.41 88888.00 2010-03-03 20:06:04.029 062 13146.80 553.25 56942.91 88888.00 2010-03-03 20:06:05.029 062 13146.67 553.01 56942.55 88888.00 2010-03-03 20:06:06.029 062 13146.67 552.76 56943.28 88888.00 2010-03-03 20:06:07.029 062 13146.93 552.64 56943.28 88888.00 2010-03-03 20:06:08.029 062 13146.80 553.50 56943.41 88888.00 2010-03-03 20:06:09.029 062 13146.80 553.01 56943.16 88888.00 2010-03-03 20:06:10.029 062 13146.54 552.88 56943.41 88888.00 2010-03-03 20:06:11.029 062 13147.45 552.88 56942.55 88888.00 2010-03-03 20:06:12.029 062 13146.93 553.25 56943.04 88888.00 2010-03-03 20:06:13.029 062 13147.58 552.26 56943.65 88888.00 2010-03-03 20:06:14.029 062 13146.54 553.13 56943.28 88888.00 2010-03-03 20:06:15.029 062 13146.67 553.25 56943.53 88888.00 2010-03-03 20:06:16.029 062 13147.32 552.64 56943.28 88888.00 2010-03-03 20:06:17.029 062 13146.28 552.39 56943.28 88888.00 2010-03-03 20:06:18.028 062 13147.19 552.51 56943.53 88888.00 2010-03-03 20:06:19.028 062 13146.80 553.38 56943.41 88888.00 2010-03-03 20:06:20.028 062 13146.15 552.39 56942.43 88888.00 2010-03-03 20:06:21.028 062 13147.32 552.39 56942.55 88888.00 2010-03-03 20:06:22.028 062 13146.54 553.01 56943.16 88888.00 2010-03-03 20:06:23.028 062 13146.93 552.26 56943.41 88888.00 2010-03-03 20:06:24.028 062 13146.67 552.26 56943.16 88888.00 2010-03-03 20:06:25.028 062 13147.45 553.01 56943.28 88888.00 2010-03-03 20:06:26.028 062 13147.19 552.64 56942.67 88888.00 2010-03-03 20:06:27.028 062 13146.54 552.26 56943.28 88888.00 2010-03-03 20:06:28.028 062 13146.80 552.26 56943.16 88888.00 2010-03-03 20:06:29.028 062 13146.54 552.64 56942.91 88888.00 2010-03-03 20:06:30.028 062 13147.45 553.25 56943.16 88888.00 2010-03-03 20:06:31.028 062 13147.32 553.13 56942.79 88888.00 2010-03-03 20:06:32.028 062 13146.93 552.51 56943.28 88888.00 2010-03-03 20:06:33.028 062 13147.06 552.39 56942.79 88888.00 2010-03-03 20:06:34.028 062 13147.19 552.88 56942.91 88888.00 2010-03-03 20:06:35.028 062 13146.67 551.77 56942.91 88888.00 2010-03-03 20:06:36.028 062 13147.32 552.39 56943.53 88888.00 2010-03-03 20:06:37.028 062 13147.32 552.26 56943.28 88888.00 2010-03-03 20:06:38.028 062 13147.19 552.39 56942.79 88888.00 2010-03-03 20:06:39.028 062 13146.54 552.39 56942.91 88888.00 2010-03-03 20:06:40.028 062 13147.32 552.51 56943.41 88888.00 2010-03-03 20:06:41.028 062 13147.32 552.39 56942.79 88888.00 2010-03-03 20:06:42.028 062 13147.06 552.26 56943.53 88888.00 2010-03-03 20:06:43.028 062 13146.67 552.76 56943.65 88888.00 2010-03-03 20:06:44.028 062 13146.80 552.39 56943.65 88888.00 2010-03-03 20:06:45.028 062 13146.41 552.26 56943.16 88888.00 2010-03-03 20:06:46.028 062 13146.54 552.14 56942.67 88888.00 2010-03-03 20:06:47.028 062 13147.58 552.64 56943.28 88888.00 2010-03-03 20:06:48.028 062 13147.06 552.39 56942.79 88888.00 2010-03-03 20:06:49.028 062 13146.54 553.38 56943.04 88888.00 2010-03-03 20:06:50.028 062 13146.67 552.76 56943.53 88888.00 2010-03-03 20:06:51.028 062 13146.67 553.75 56942.67 88888.00 2010-03-03 20:06:52.028 062 13146.93 552.76 56942.91 88888.00 2010-03-03 20:06:53.028 062 13146.93 552.51 56943.04 88888.00 2010-03-03 20:06:54.028 062 13146.80 552.88 56943.04 88888.00 2010-03-03 20:06:55.028 062 13146.54 552.64 56943.53 88888.00 2010-03-03 20:06:56.028 062 13146.54 553.13 56942.43 88888.00 2010-03-03 20:06:57.028 062 13147.06 552.64 56943.41 88888.00 2010-03-03 20:06:58.028 062 13147.45 552.76 56943.04 88888.00 2010-03-03 20:06:59.028 062 13146.93 553.50 56943.65 88888.00 2010-03-03 20:07:00.028 062 13147.19 553.01 56943.28 88888.00 2010-03-03 20:07:01.028 062 13147.06 553.13 56943.16 88888.00 2010-03-03 20:07:02.028 062 13146.67 552.88 56943.28 88888.00 2010-03-03 20:07:03.028 062 13147.06 553.25 56942.91 88888.00 2010-03-03 20:07:04.028 062 13147.45 553.01 56942.43 88888.00 2010-03-03 20:07:05.028 062 13147.58 552.76 56942.79 88888.00 2010-03-03 20:07:06.028 062 13147.71 553.25 56942.30 88888.00 2010-03-03 20:07:07.028 062 13147.19 553.13 56943.53 88888.00 2010-03-03 20:07:08.028 062 13147.32 553.13 56943.16 88888.00 2010-03-03 20:07:09.028 062 13147.97 552.76 56943.04 88888.00 2010-03-03 20:07:10.028 062 13147.06 552.02 56942.67 88888.00 2010-03-03 20:07:11.028 062 13147.06 553.01 56943.04 88888.00 2010-03-03 20:07:12.028 062 13147.32 552.76 56943.16 88888.00 2010-03-03 20:07:13.028 062 13147.45 553.01 56943.04 88888.00 2010-03-03 20:07:14.028 062 13147.32 552.88 56942.30 88888.00 2010-03-03 20:07:15.028 062 13146.93 553.38 56942.55 88888.00 2010-03-03 20:07:16.028 062 13146.80 553.01 56942.79 88888.00 2010-03-03 20:07:17.028 062 13147.19 553.25 56943.04 88888.00 2010-03-03 20:07:18.028 062 13147.06 553.01 56942.43 88888.00 2010-03-03 20:07:19.028 062 13147.58 553.38 56943.16 88888.00 2010-03-03 20:07:20.028 062 13146.67 552.88 56942.55 88888.00 2010-03-03 20:07:21.028 062 13147.32 553.63 56942.67 88888.00 2010-03-03 20:07:22.028 062 13146.93 553.50 56942.55 88888.00 2010-03-03 20:07:23.028 062 13147.19 553.01 56943.28 88888.00 2010-03-03 20:07:24.028 062 13147.71 553.01 56943.16 88888.00 2010-03-03 20:07:25.028 062 13146.80 553.38 56942.55 88888.00 2010-03-03 20:07:26.028 062 13147.06 552.51 56942.91 88888.00 2010-03-03 20:07:27.028 062 13147.58 552.51 56942.79 88888.00 2010-03-03 20:07:28.028 062 13147.45 552.51 56942.43 88888.00 2010-03-03 20:07:29.028 062 13147.58 552.64 56942.55 88888.00 2010-03-03 20:07:30.028 062 13147.32 553.50 56942.43 88888.00 2010-03-03 20:07:31.028 062 13147.97 552.64 56942.55 88888.00 2010-03-03 20:07:32.028 062 13147.97 552.88 56942.79 88888.00 2010-03-03 20:07:33.028 062 13146.93 552.64 56943.41 88888.00 2010-03-03 20:07:34.028 062 13147.32 552.76 56942.79 88888.00 2010-03-03 20:07:35.028 062 13147.19 552.76 56942.79 88888.00 2010-03-03 20:07:36.028 062 13147.19 552.64 56942.91 88888.00 2010-03-03 20:07:37.028 062 13147.97 552.51 56942.55 88888.00 2010-03-03 20:07:38.028 062 13147.45 553.13 56942.79 88888.00 2010-03-03 20:07:39.028 062 13147.45 553.01 56942.43 88888.00 2010-03-03 20:07:40.028 062 13147.45 552.64 56943.16 88888.00 2010-03-03 20:07:41.028 062 13147.45 552.76 56942.79 88888.00 2010-03-03 20:07:42.028 062 13147.06 552.39 56942.91 88888.00 2010-03-03 20:07:43.028 062 13147.84 552.88 56942.67 88888.00 2010-03-03 20:07:44.028 062 13146.93 552.64 56942.79 88888.00 2010-03-03 20:07:45.028 062 13147.19 552.64 56943.41 88888.00 2010-03-03 20:07:46.028 062 13146.93 552.39 56942.67 88888.00 2010-03-03 20:07:47.028 062 13147.45 552.76 56943.16 88888.00 2010-03-03 20:07:48.028 062 13147.32 552.02 56943.16 88888.00 2010-03-03 20:07:49.028 062 13147.71 552.64 56942.91 88888.00 2010-03-03 20:07:50.028 062 13147.71 552.26 56943.53 88888.00 2010-03-03 20:07:51.028 062 13147.32 552.02 56942.91 88888.00 2010-03-03 20:07:52.028 062 13147.71 552.39 56943.28 88888.00 2010-03-03 20:07:53.028 062 13148.49 552.26 56943.28 88888.00 2010-03-03 20:07:54.028 062 13147.97 552.51 56943.53 88888.00 2010-03-03 20:07:55.028 062 13148.10 552.02 56942.79 88888.00 2010-03-03 20:07:56.028 062 13148.49 551.89 56943.04 88888.00 2010-03-03 20:07:57.028 062 13147.45 552.14 56942.55 88888.00 2010-03-03 20:07:58.028 062 13147.84 552.02 56942.79 88888.00 2010-03-03 20:07:59.028 062 13148.49 551.89 56943.41 88888.00 2010-03-03 20:08:00.028 062 13147.97 552.39 56942.79 88888.00 2010-03-03 20:08:01.028 062 13148.10 552.14 56943.41 88888.00 2010-03-03 20:08:02.028 062 13148.23 552.02 56943.04 88888.00 2010-03-03 20:08:03.028 062 13148.49 552.26 56943.28 88888.00 2010-03-03 20:08:04.028 062 13147.71 551.40 56943.65 88888.00 2010-03-03 20:08:05.028 062 13148.62 552.51 56943.53 88888.00 2010-03-03 20:08:06.028 062 13147.71 551.77 56942.91 88888.00 2010-03-03 20:08:07.028 062 13147.84 551.64 56943.16 88888.00 2010-03-03 20:08:08.028 062 13147.58 551.27 56943.77 88888.00 2010-03-03 20:08:09.028 062 13147.32 551.64 56942.79 88888.00 2010-03-03 20:08:10.028 062 13147.97 552.02 56942.67 88888.00 2010-03-03 20:08:11.028 062 13147.84 551.64 56943.04 88888.00 2010-03-03 20:08:12.028 062 13146.67 551.40 56942.43 88888.00 2010-03-03 20:08:13.028 062 13147.97 551.77 56942.67 88888.00 2010-03-03 20:08:14.028 062 13148.10 551.64 56942.91 88888.00 2010-03-03 20:08:15.028 062 13147.06 551.27 56942.79 88888.00 2010-03-03 20:08:16.028 062 13147.58 551.03 56943.04 88888.00 2010-03-03 20:08:17.028 062 13147.97 552.02 56943.41 88888.00 2010-03-03 20:08:18.028 062 13148.10 551.52 56943.28 88888.00 2010-03-03 20:08:19.028 062 13147.71 551.40 56943.53 88888.00 2010-03-03 20:08:20.028 062 13148.10 551.27 56943.28 88888.00 2010-03-03 20:08:21.028 062 13147.84 551.03 56943.41 88888.00 2010-03-03 20:08:22.028 062 13147.58 552.02 56943.41 88888.00 2010-03-03 20:08:23.028 062 13148.36 551.52 56943.16 88888.00 2010-03-03 20:08:24.028 062 13148.49 552.02 56943.28 88888.00 2010-03-03 20:08:25.028 062 13147.71 552.14 56944.02 88888.00 2010-03-03 20:08:26.028 062 13148.23 551.64 56943.89 88888.00 2010-03-03 20:08:27.028 062 13147.71 551.03 56943.41 88888.00 2010-03-03 20:08:28.028 062 13148.23 551.77 56943.28 88888.00 2010-03-03 20:08:29.028 062 13147.97 551.52 56943.16 88888.00 2010-03-03 20:08:30.028 062 13146.80 552.02 56943.41 88888.00 2010-03-03 20:08:31.028 062 13147.97 551.52 56942.55 88888.00 2010-03-03 20:08:32.028 062 13147.97 551.77 56943.16 88888.00 2010-03-03 20:08:33.028 062 13147.97 551.77 56943.41 88888.00 2010-03-03 20:08:34.028 062 13147.58 551.89 56944.02 88888.00 2010-03-03 20:08:35.028 062 13147.97 550.65 56943.89 88888.00 2010-03-03 20:08:36.028 062 13147.45 552.02 56943.65 88888.00 2010-03-03 20:08:37.028 062 13148.36 551.15 56942.91 88888.00 2010-03-03 20:08:38.028 062 13147.71 551.77 56943.53 88888.00 2010-03-03 20:08:39.028 062 13147.58 552.39 56943.41 88888.00 2010-03-03 20:08:40.028 062 13147.06 552.02 56943.65 88888.00 2010-03-03 20:08:41.028 062 13147.84 551.40 56942.91 88888.00 2010-03-03 20:08:42.028 062 13147.19 552.02 56943.04 88888.00 2010-03-03 20:08:43.028 062 13146.93 551.77 56943.77 88888.00 2010-03-03 20:08:44.028 062 13147.19 552.14 56944.02 88888.00 2010-03-03 20:08:45.028 062 13146.93 551.40 56943.77 88888.00 2010-03-03 20:08:46.028 062 13146.93 551.89 56943.04 88888.00 2010-03-03 20:08:47.028 062 13146.93 551.52 56943.16 88888.00 2010-03-03 20:08:48.028 062 13146.93 551.40 56943.04 88888.00 2010-03-03 20:08:49.028 062 13146.54 552.14 56943.16 88888.00 2010-03-03 20:08:50.028 062 13146.93 551.89 56943.04 88888.00 2010-03-03 20:08:51.028 062 13147.06 551.64 56943.28 88888.00 2010-03-03 20:08:52.028 062 13146.93 551.64 56942.79 88888.00 2010-03-03 20:08:53.028 062 13146.67 551.77 56943.41 88888.00 2010-03-03 20:08:54.028 062 13146.80 552.02 56943.16 88888.00 2010-03-03 20:08:55.028 062 13146.28 551.89 56943.41 88888.00 2010-03-03 20:08:56.028 062 13145.76 552.14 56942.91 88888.00 2010-03-03 20:08:57.028 062 13146.67 552.02 56943.04 88888.00 2010-03-03 20:08:58.028 062 13146.67 552.14 56943.28 88888.00 2010-03-03 20:08:59.028 062 13147.32 552.14 56942.43 88888.00 2010-03-03 20:09:00.028 062 13147.06 552.26 56942.91 88888.00 2010-03-03 20:09:01.028 062 13147.06 551.89 56943.28 88888.00 2010-03-03 20:09:02.028 062 13147.06 552.51 56942.67 88888.00 2010-03-03 20:09:03.028 062 13147.06 551.77 56943.16 88888.00 2010-03-03 20:09:04.028 062 13146.67 552.76 56943.53 88888.00 2010-03-03 20:09:05.028 062 13146.67 552.26 56942.79 88888.00 2010-03-03 20:09:06.028 062 13146.93 551.89 56943.41 88888.00 2010-03-03 20:09:07.028 062 13146.80 552.14 56943.16 88888.00 2010-03-03 20:09:08.028 062 13146.15 552.14 56942.67 88888.00 2010-03-03 20:09:09.028 062 13146.80 552.02 56943.04 88888.00 2010-03-03 20:09:10.028 062 13146.80 551.77 56943.89 88888.00 2010-03-03 20:09:11.028 062 13146.93 551.64 56943.16 88888.00 2010-03-03 20:09:12.028 062 13147.19 552.39 56943.16 88888.00 2010-03-03 20:09:13.028 062 13146.41 551.64 56942.79 88888.00 2010-03-03 20:09:14.028 062 13146.67 551.89 56943.41 88888.00 2010-03-03 20:09:15.028 062 13146.41 552.14 56943.28 88888.00 2010-03-03 20:09:16.028 062 13147.19 551.89 56942.79 88888.00 2010-03-03 20:09:17.028 062 13146.41 551.27 56943.41 88888.00 2010-03-03 20:09:18.028 062 13146.93 552.39 56943.28 88888.00 2010-03-03 20:09:19.028 062 13146.93 552.39 56943.16 88888.00 2010-03-03 20:09:20.028 062 13146.28 551.77 56943.53 88888.00 2010-03-03 20:09:21.028 062 13146.41 552.51 56943.16 88888.00 2010-03-03 20:09:22.028 062 13146.41 552.14 56942.55 88888.00 2010-03-03 20:09:23.028 062 13147.06 552.26 56943.04 88888.00 2010-03-03 20:09:24.028 062 13146.28 552.14 56942.91 88888.00 2010-03-03 20:09:25.028 062 13146.93 552.02 56943.41 88888.00 2010-03-03 20:09:26.028 062 13146.02 552.26 56942.79 88888.00 2010-03-03 20:09:27.028 062 13145.76 552.39 56942.06 88888.00 2010-03-03 20:09:28.028 062 13146.54 552.14 56943.16 88888.00 2010-03-03 20:09:29.028 062 13146.41 552.26 56943.16 88888.00 2010-03-03 20:09:30.028 062 13146.54 552.26 56942.79 88888.00 2010-03-03 20:09:31.028 062 13146.41 552.64 56943.53 88888.00 2010-03-03 20:09:32.028 062 13146.28 552.76 56943.28 88888.00 2010-03-03 20:09:33.028 062 13146.93 552.14 56942.43 88888.00 2010-03-03 20:09:34.028 062 13146.54 552.26 56942.43 88888.00 2010-03-03 20:09:35.028 062 13147.45 552.02 56942.55 88888.00 2010-03-03 20:09:36.028 062 13146.41 552.26 56942.55 88888.00 2010-03-03 20:09:37.028 062 13146.93 552.64 56943.04 88888.00 2010-03-03 20:09:38.028 062 13146.67 552.76 56942.79 88888.00 2010-03-03 20:09:39.028 062 13146.80 552.14 56943.16 88888.00 2010-03-03 20:09:40.028 062 13146.41 551.40 56943.04 88888.00 2010-03-03 20:09:41.028 062 13146.67 552.26 56943.65 88888.00 2010-03-03 20:09:42.028 062 13146.93 552.51 56942.67 88888.00 2010-03-03 20:09:43.028 062 13146.93 552.26 56943.28 88888.00 2010-03-03 20:09:44.028 062 13146.80 552.51 56943.16 88888.00 2010-03-03 20:09:45.028 062 13146.67 552.51 56943.28 88888.00 2010-03-03 20:09:46.028 062 13147.06 552.64 56942.67 88888.00 2010-03-03 20:09:47.028 062 13147.06 553.01 56942.67 88888.00 2010-03-03 20:09:48.028 062 13147.71 553.25 56943.16 88888.00 2010-03-03 20:09:49.028 062 13146.28 552.76 56943.16 88888.00 2010-03-03 20:09:50.028 062 13147.58 552.26 56942.91 88888.00 2010-03-03 20:09:51.028 062 13147.06 552.88 56943.16 88888.00 2010-03-03 20:09:52.028 062 13146.93 552.88 56943.16 88888.00 2010-03-03 20:09:53.028 062 13147.84 551.89 56942.67 88888.00 2010-03-03 20:09:54.028 062 13147.45 552.14 56942.91 88888.00 2010-03-03 20:09:55.028 062 13147.84 552.76 56943.16 88888.00 2010-03-03 20:09:56.028 062 13147.45 552.39 56943.04 88888.00 2010-03-03 20:09:57.028 062 13147.97 552.14 56943.04 88888.00 2010-03-03 20:09:58.028 062 13147.84 552.39 56943.16 88888.00 2010-03-03 20:09:59.028 062 13148.36 552.02 56942.18 88888.00 2010-03-03 20:10:00.028 062 13147.97 552.14 56942.79 88888.00 2010-03-03 20:10:01.028 062 13147.32 551.89 56943.53 88888.00 2010-03-03 20:10:02.028 062 13147.71 552.64 56943.41 88888.00 2010-03-03 20:10:03.028 062 13148.23 552.26 56943.28 88888.00 2010-03-03 20:10:04.028 062 13147.97 552.39 56943.53 88888.00 2010-03-03 20:10:05.028 062 13148.62 552.39 56943.04 88888.00 2010-03-03 20:10:06.028 062 13147.71 552.88 56943.53 88888.00 2010-03-03 20:10:07.028 062 13147.32 553.01 56943.77 88888.00 2010-03-03 20:10:08.028 062 13147.97 553.01 56943.41 88888.00 2010-03-03 20:10:09.028 062 13148.88 552.14 56942.91 88888.00 2010-03-03 20:10:10.028 062 13148.23 552.51 56943.89 88888.00 2010-03-03 20:10:11.028 062 13148.49 552.02 56944.02 88888.00 2010-03-03 20:10:12.028 062 13148.49 552.26 56943.77 88888.00 2010-03-03 20:10:13.028 062 13148.62 552.14 56943.77 88888.00 2010-03-03 20:10:14.028 062 13148.49 552.14 56944.02 88888.00 2010-03-03 20:10:15.028 062 13148.88 552.02 56943.65 88888.00 2010-03-03 20:10:16.028 062 13149.14 552.14 56943.89 88888.00 2010-03-03 20:10:17.028 062 13149.14 551.89 56943.77 88888.00 2010-03-03 20:10:18.028 062 13149.40 552.02 56944.14 88888.00 2010-03-03 20:10:19.028 062 13148.62 551.89 56944.14 88888.00 2010-03-03 20:10:20.028 062 13148.49 551.27 56943.28 88888.00 2010-03-03 20:10:21.028 062 13149.01 551.27 56943.77 88888.00 2010-03-03 20:10:22.028 062 13149.66 551.27 56944.14 88888.00 2010-03-03 20:10:23.028 062 13149.27 551.77 56944.26 88888.00 2010-03-03 20:10:24.028 062 13149.53 552.14 56944.14 88888.00 2010-03-03 20:10:25.028 062 13148.75 552.26 56944.38 88888.00 2010-03-03 20:10:26.028 062 13149.53 552.14 56944.75 88888.00 2010-03-03 20:10:27.028 062 13149.40 551.89 56944.14 88888.00 2010-03-03 20:10:28.028 062 13149.01 551.64 56944.38 88888.00 2010-03-03 20:10:29.028 062 13149.40 551.52 56944.63 88888.00 2010-03-03 20:10:30.028 062 13149.53 552.14 56944.02 88888.00 2010-03-03 20:10:31.028 062 13148.88 551.27 56943.65 88888.00 2010-03-03 20:10:32.028 062 13149.66 552.02 56944.26 88888.00 2010-03-03 20:10:33.028 062 13149.40 551.64 56944.38 88888.00 2010-03-03 20:10:34.028 062 13149.27 551.77 56943.77 88888.00 2010-03-03 20:10:35.028 062 13148.62 551.03 56944.50 88888.00 2010-03-03 20:10:36.028 062 13149.53 551.77 56943.77 88888.00 2010-03-03 20:10:37.028 062 13149.14 551.52 56944.26 88888.00 2010-03-03 20:10:38.028 062 13149.40 551.27 56944.75 88888.00 2010-03-03 20:10:39.028 062 13149.53 551.03 56944.38 88888.00 2010-03-03 20:10:40.028 062 13149.92 551.64 56944.02 88888.00 2010-03-03 20:10:41.028 062 13149.66 550.90 56944.26 88888.00 2010-03-03 20:10:42.028 062 13148.88 551.27 56943.77 88888.00 2010-03-03 20:10:43.028 062 13149.66 551.03 56944.38 88888.00 2010-03-03 20:10:44.028 062 13149.27 551.40 56944.14 88888.00 2010-03-03 20:10:45.028 062 13149.27 551.15 56944.63 88888.00 2010-03-03 20:10:46.028 062 13148.75 550.90 56944.63 88888.00 2010-03-03 20:10:47.028 062 13149.79 551.52 56944.26 88888.00 2010-03-03 20:10:48.028 062 13149.01 551.77 56944.75 88888.00 2010-03-03 20:10:49.028 062 13149.14 551.15 56944.63 88888.00 2010-03-03 20:10:50.028 062 13149.66 551.52 56944.63 88888.00 2010-03-03 20:10:51.028 062 13149.79 551.15 56944.26 88888.00 2010-03-03 20:10:52.028 062 13149.40 551.27 56944.63 88888.00 2010-03-03 20:10:53.028 062 13149.53 551.15 56944.50 88888.00 2010-03-03 20:10:54.028 062 13148.88 551.15 56944.50 88888.00 2010-03-03 20:10:55.028 062 13149.14 551.52 56944.02 88888.00 2010-03-03 20:10:56.028 062 13149.79 551.64 56944.63 88888.00 2010-03-03 20:10:57.028 062 13149.66 551.64 56944.75 88888.00 2010-03-03 20:10:58.028 062 13148.75 551.27 56944.38 88888.00 2010-03-03 20:10:59.028 062 13149.40 551.15 56944.38 88888.00 2010-03-03 20:11:00.028 062 13150.31 551.03 56944.02 88888.00 2010-03-03 20:11:01.028 062 13149.66 551.40 56944.50 88888.00 2010-03-03 20:11:02.028 062 13149.92 551.15 56944.63 88888.00 2010-03-03 20:11:03.028 062 13149.40 551.27 56944.99 88888.00 2010-03-03 20:11:04.028 062 13149.92 551.64 56944.26 88888.00 2010-03-03 20:11:05.028 062 13149.14 550.78 56944.38 88888.00 2010-03-03 20:11:06.028 062 13149.40 550.65 56944.14 88888.00 2010-03-03 20:11:07.028 062 13149.53 551.52 56944.87 88888.00 2010-03-03 20:11:08.028 062 13149.14 551.40 56944.63 88888.00 2010-03-03 20:11:09.028 062 13148.88 551.27 56943.65 88888.00 2010-03-03 20:11:10.028 062 13149.27 551.40 56944.50 88888.00 2010-03-03 20:11:11.028 062 13149.79 551.15 56944.63 88888.00 2010-03-03 20:11:12.028 062 13149.27 551.15 56944.87 88888.00 2010-03-03 20:11:13.028 062 13149.27 551.77 56944.99 88888.00 2010-03-03 20:11:14.028 062 13149.40 551.40 56944.02 88888.00 2010-03-03 20:11:15.028 062 13148.62 551.03 56944.87 88888.00 2010-03-03 20:11:16.028 062 13148.49 551.40 56944.63 88888.00 2010-03-03 20:11:17.028 062 13148.36 550.53 56944.26 88888.00 2010-03-03 20:11:18.028 062 13148.62 551.52 56944.63 88888.00 2010-03-03 20:11:19.028 062 13149.27 550.90 56944.99 88888.00 2010-03-03 20:11:20.028 062 13149.01 550.41 56944.87 88888.00 2010-03-03 20:11:21.028 062 13149.14 551.03 56944.63 88888.00 2010-03-03 20:11:22.028 062 13148.88 551.15 56944.75 88888.00 2010-03-03 20:11:23.028 062 13149.66 550.78 56944.38 88888.00 2010-03-03 20:11:24.028 062 13149.79 551.15 56944.87 88888.00 2010-03-03 20:11:25.028 062 13149.79 551.27 56944.38 88888.00 2010-03-03 20:11:26.028 062 13149.79 551.27 56944.38 88888.00 2010-03-03 20:11:27.028 062 13149.40 551.15 56944.75 88888.00 2010-03-03 20:11:28.028 062 13149.40 550.65 56944.26 88888.00 2010-03-03 20:11:29.028 062 13149.14 550.90 56944.87 88888.00 2010-03-03 20:11:30.028 062 13149.79 551.27 56944.63 88888.00 2010-03-03 20:11:31.028 062 13149.53 550.65 56945.61 88888.00 2010-03-03 20:11:32.028 062 13149.92 550.65 56944.75 88888.00 2010-03-03 20:11:33.028 062 13149.53 550.78 56944.75 88888.00 2010-03-03 20:11:34.028 062 13149.79 551.03 56944.50 88888.00 2010-03-03 20:11:35.028 062 13149.40 551.03 56943.77 88888.00 2010-03-03 20:11:36.028 062 13149.53 550.28 56945.24 88888.00 2010-03-03 20:11:37.028 062 13150.31 550.28 56944.26 88888.00 2010-03-03 20:11:38.028 062 13150.18 550.41 56945.24 88888.00 2010-03-03 20:11:39.028 062 13149.92 550.90 56944.50 88888.00 2010-03-03 20:11:40.028 062 13149.92 550.65 56944.38 88888.00 2010-03-03 20:11:41.028 062 13149.27 550.53 56944.99 88888.00 2010-03-03 20:11:42.028 062 13149.79 550.28 56945.24 88888.00 2010-03-03 20:11:43.028 062 13149.27 550.90 56945.48 88888.00 2010-03-03 20:11:44.028 062 13148.88 550.03 56945.24 88888.00 2010-03-03 20:11:45.028 062 13149.40 550.90 56944.75 88888.00 2010-03-03 20:11:46.028 062 13149.01 551.03 56944.99 88888.00 2010-03-03 20:11:47.028 062 13149.40 550.65 56944.87 88888.00 2010-03-03 20:11:48.028 062 13149.01 550.03 56944.26 88888.00 2010-03-03 20:11:49.028 062 13149.14 550.65 56944.50 88888.00 2010-03-03 20:11:50.028 062 13149.79 550.65 56944.75 88888.00 2010-03-03 20:11:51.028 062 13149.40 550.41 56945.24 88888.00 2010-03-03 20:11:52.028 062 13150.18 550.28 56944.99 88888.00 2010-03-03 20:11:53.028 062 13149.92 550.41 56944.99 88888.00 2010-03-03 20:11:54.028 062 13149.40 550.78 56945.24 88888.00 2010-03-03 20:11:55.028 062 13149.92 550.03 56944.75 88888.00 2010-03-03 20:11:56.028 062 13149.79 550.03 56944.63 88888.00 2010-03-03 20:11:57.028 062 13150.31 550.16 56944.63 88888.00 2010-03-03 20:11:58.028 062 13149.40 549.79 56944.63 88888.00 2010-03-03 20:11:59.028 062 13149.79 549.91 56945.36 88888.00 2010-03-03 20:12:00.028 062 13148.88 549.91 56944.99 88888.00 2010-03-03 20:12:01.028 062 13149.66 550.41 56944.87 88888.00 2010-03-03 20:12:02.028 062 13149.53 550.28 56944.38 88888.00 2010-03-03 20:12:03.028 062 13149.66 550.28 56944.75 88888.00 2010-03-03 20:12:04.028 062 13149.14 549.42 56945.12 88888.00 2010-03-03 20:12:05.028 062 13149.01 549.79 56944.63 88888.00 2010-03-03 20:12:06.028 062 13149.14 549.91 56944.75 88888.00 2010-03-03 20:12:07.028 062 13149.40 550.03 56944.63 88888.00 2010-03-03 20:12:08.028 062 13149.27 550.78 56944.26 88888.00 2010-03-03 20:12:09.028 062 13149.40 550.28 56944.50 88888.00 2010-03-03 20:12:10.028 062 13149.27 550.41 56944.87 88888.00 2010-03-03 20:12:11.028 062 13149.66 550.16 56945.61 88888.00 2010-03-03 20:12:12.028 062 13148.62 549.91 56944.38 88888.00 2010-03-03 20:12:13.028 062 13149.01 549.29 56944.26 88888.00 2010-03-03 20:12:14.028 062 13149.40 549.66 56945.12 88888.00 2010-03-03 20:12:15.028 062 13149.53 550.65 56944.75 88888.00 2010-03-03 20:12:16.028 062 13149.01 550.16 56944.63 88888.00 2010-03-03 20:12:17.028 062 13149.66 550.03 56945.12 88888.00 2010-03-03 20:12:18.028 062 13148.23 550.03 56944.63 88888.00 2010-03-03 20:12:19.028 062 13149.40 549.91 56944.75 88888.00 2010-03-03 20:12:20.028 062 13149.79 549.79 56944.50 88888.00 2010-03-03 20:12:21.028 062 13150.05 549.66 56944.50 88888.00 2010-03-03 20:12:22.028 062 13149.01 549.54 56945.36 88888.00 2010-03-03 20:12:23.028 062 13149.66 549.04 56944.63 88888.00 2010-03-03 20:12:24.028 062 13148.88 548.92 56944.87 88888.00 2010-03-03 20:12:25.028 062 13149.40 549.42 56944.50 88888.00 2010-03-03 20:12:26.028 062 13148.88 549.42 56945.48 88888.00 2010-03-03 20:12:27.028 062 13149.14 549.54 56944.50 88888.00 2010-03-03 20:12:28.028 062 13149.27 550.03 56945.24 88888.00 2010-03-03 20:12:29.028 062 13149.01 549.79 56944.87 88888.00 2010-03-03 20:12:30.028 062 13148.88 549.66 56944.87 88888.00 2010-03-03 20:12:31.028 062 13149.01 549.54 56944.75 88888.00 2010-03-03 20:12:32.028 062 13148.62 549.66 56945.12 88888.00 2010-03-03 20:12:33.028 062 13148.23 549.17 56944.26 88888.00 2010-03-03 20:12:34.028 062 13148.75 549.29 56944.26 88888.00 2010-03-03 20:12:35.028 062 13148.36 549.66 56944.63 88888.00 2010-03-03 20:12:36.028 062 13148.62 549.29 56944.99 88888.00 2010-03-03 20:12:37.028 062 13148.36 549.42 56944.38 88888.00 2010-03-03 20:12:38.028 062 13148.88 549.66 56944.75 88888.00 2010-03-03 20:12:39.028 062 13148.88 548.80 56945.24 88888.00 2010-03-03 20:12:40.028 062 13148.49 548.67 56944.99 88888.00 2010-03-03 20:12:41.028 062 13148.75 549.04 56945.36 88888.00 2010-03-03 20:12:42.028 062 13148.49 549.04 56945.36 88888.00 2010-03-03 20:12:43.028 062 13148.23 548.80 56944.63 88888.00 2010-03-03 20:12:44.028 062 13148.36 548.42 56945.24 88888.00 2010-03-03 20:12:45.028 062 13148.49 549.04 56944.63 88888.00 2010-03-03 20:12:46.028 062 13148.88 549.17 56944.38 88888.00 2010-03-03 20:12:47.028 062 13149.01 548.42 56944.87 88888.00 2010-03-03 20:12:48.028 062 13147.97 549.17 56944.38 88888.00 2010-03-03 20:12:49.028 062 13148.62 548.80 56944.75 88888.00 2010-03-03 20:12:50.028 062 13148.36 548.92 56944.63 88888.00 2010-03-03 20:12:51.028 062 13147.32 549.17 56944.14 88888.00 2010-03-03 20:12:52.028 062 13148.49 548.92 56944.99 88888.00 2010-03-03 20:12:53.028 062 13148.23 547.56 56944.38 88888.00 2010-03-03 20:12:54.028 062 13148.23 548.67 56944.50 88888.00 2010-03-03 20:12:55.028 062 13148.49 549.04 56944.02 88888.00 2010-03-03 20:12:56.028 062 13148.23 548.80 56944.75 88888.00 2010-03-03 20:12:57.028 062 13147.84 548.92 56944.99 88888.00 2010-03-03 20:12:58.028 062 13147.84 549.29 56944.63 88888.00 2010-03-03 20:12:59.028 062 13147.58 549.42 56944.75 88888.00 2010-03-03 20:13:00.028 062 13147.71 548.80 56944.87 88888.00 2010-03-03 20:13:01.028 062 13148.23 549.04 56944.26 88888.00 2010-03-03 20:13:02.028 062 13147.97 548.55 56944.26 88888.00 2010-03-03 20:13:03.028 062 13147.71 548.55 56944.50 88888.00 2010-03-03 20:13:04.028 062 13147.84 548.92 56943.77 88888.00 2010-03-03 20:13:05.028 062 13147.71 548.92 56944.63 88888.00 2010-03-03 20:13:06.028 062 13147.84 549.17 56944.63 88888.00 2010-03-03 20:13:07.028 062 13147.58 549.04 56944.63 88888.00 2010-03-03 20:13:08.028 062 13148.10 549.04 56944.38 88888.00 2010-03-03 20:13:09.028 062 13147.58 548.92 56944.14 88888.00 2010-03-03 20:13:10.028 062 13147.71 548.55 56944.87 88888.00 2010-03-03 20:13:11.028 062 13148.23 548.67 56944.63 88888.00 2010-03-03 20:13:12.028 062 13147.32 548.67 56945.36 88888.00 2010-03-03 20:13:13.028 062 13147.71 548.18 56944.50 88888.00 2010-03-03 20:13:14.028 062 13147.58 548.80 56944.26 88888.00 2010-03-03 20:13:15.028 062 13148.10 548.30 56944.63 88888.00 2010-03-03 20:13:16.028 062 13147.58 549.42 56944.63 88888.00 2010-03-03 20:13:17.028 062 13146.41 549.17 56944.63 88888.00 2010-03-03 20:13:18.028 062 13146.80 548.42 56944.26 88888.00 2010-03-03 20:13:19.028 062 13147.19 548.42 56943.89 88888.00 2010-03-03 20:13:20.028 062 13147.84 547.93 56944.14 88888.00 2010-03-03 20:13:21.028 062 13147.19 548.80 56943.89 88888.00 2010-03-03 20:13:22.028 062 13147.19 548.67 56944.14 88888.00 2010-03-03 20:13:23.028 062 13146.93 548.80 56944.02 88888.00 2010-03-03 20:13:24.028 062 13146.28 549.17 56944.02 88888.00 2010-03-03 20:13:25.028 062 13146.93 548.18 56944.75 88888.00 2010-03-03 20:13:26.028 062 13146.54 549.04 56943.41 88888.00 2010-03-03 20:13:27.028 062 13146.54 548.30 56944.63 88888.00 2010-03-03 20:13:28.028 062 13146.93 549.17 56944.14 88888.00 2010-03-03 20:13:29.028 062 13146.93 548.55 56943.65 88888.00 2010-03-03 20:13:30.028 062 13146.93 548.67 56944.02 88888.00 2010-03-03 20:13:31.028 062 13146.67 548.67 56943.77 88888.00 2010-03-03 20:13:32.028 062 13146.28 548.67 56943.65 88888.00 2010-03-03 20:13:33.028 062 13146.02 548.55 56944.50 88888.00 2010-03-03 20:13:34.028 062 13146.15 548.67 56943.77 88888.00 2010-03-03 20:13:35.028 062 13146.15 548.30 56943.89 88888.00 2010-03-03 20:13:36.028 062 13145.89 549.17 56944.14 88888.00 2010-03-03 20:13:37.028 062 13146.02 548.30 56943.77 88888.00 2010-03-03 20:13:38.028 062 13146.41 548.67 56944.14 88888.00 2010-03-03 20:13:39.028 062 13146.15 548.18 56944.14 88888.00 2010-03-03 20:13:40.028 062 13145.50 547.93 56943.65 88888.00 2010-03-03 20:13:41.028 062 13144.85 548.55 56943.41 88888.00 2010-03-03 20:13:42.028 062 13145.89 547.81 56943.28 88888.00 2010-03-03 20:13:43.028 062 13145.24 548.55 56943.65 88888.00 2010-03-03 20:13:44.028 062 13145.24 548.30 56943.77 88888.00 2010-03-03 20:13:45.028 062 13145.37 548.42 56944.02 88888.00 2010-03-03 20:13:46.028 062 13145.24 549.17 56943.77 88888.00 2010-03-03 20:13:47.028 062 13145.24 548.42 56943.65 88888.00 2010-03-03 20:13:48.028 062 13145.11 548.80 56943.53 88888.00 2010-03-03 20:13:49.028 062 13144.46 548.80 56943.65 88888.00 2010-03-03 20:13:50.028 062 13145.24 548.80 56943.28 88888.00 2010-03-03 20:13:51.028 062 13145.11 548.67 56943.41 88888.00 2010-03-03 20:13:52.028 062 13145.50 548.42 56943.53 88888.00 2010-03-03 20:13:53.028 062 13145.76 549.29 56943.89 88888.00 2010-03-03 20:13:54.028 062 13144.98 548.80 56943.65 88888.00 2010-03-03 20:13:55.028 062 13145.24 549.17 56942.55 88888.00 2010-03-03 20:13:56.028 062 13144.72 548.80 56944.63 88888.00 2010-03-03 20:13:57.028 062 13144.46 548.30 56943.77 88888.00 2010-03-03 20:13:58.028 062 13143.94 549.04 56943.04 88888.00 2010-03-03 20:13:59.028 062 13144.08 548.42 56943.28 88888.00 2010-03-03 20:14:00.028 062 13144.59 548.42 56942.79 88888.00 2010-03-03 20:14:01.028 062 13143.29 548.18 56943.28 88888.00 2010-03-03 20:14:02.028 062 13143.29 548.30 56942.18 88888.00 2010-03-03 20:14:03.028 062 13144.08 548.67 56942.91 88888.00 2010-03-03 20:14:04.028 062 13143.94 548.92 56942.67 88888.00 2010-03-03 20:14:05.028 062 13144.08 548.92 56943.28 88888.00 2010-03-03 20:14:06.028 062 13144.08 548.55 56942.43 88888.00 2010-03-03 20:14:07.028 062 13143.81 549.04 56942.79 88888.00 2010-03-03 20:14:08.028 062 13143.68 548.55 56942.43 88888.00 2010-03-03 20:14:09.028 062 13143.42 548.67 56942.06 88888.00 2010-03-03 20:14:10.028 062 13143.68 548.80 56942.43 88888.00 2010-03-03 20:14:11.028 062 13143.81 548.42 56942.06 88888.00 2010-03-03 20:14:12.028 062 13143.81 548.92 56942.79 88888.00 2010-03-03 20:14:13.028 062 13144.08 548.92 56942.67 88888.00 2010-03-03 20:14:14.028 062 13143.17 548.80 56942.79 88888.00 2010-03-03 20:14:15.028 062 13143.04 548.55 56942.55 88888.00 2010-03-03 20:14:16.028 062 13143.55 548.30 56943.04 88888.00 2010-03-03 20:14:17.028 062 13143.55 549.17 56942.67 88888.00 2010-03-03 20:14:18.028 062 13143.42 548.92 56942.18 88888.00 2010-03-03 20:14:19.028 062 13143.29 548.30 56942.67 88888.00 2010-03-03 20:14:20.028 062 13142.52 549.17 56942.79 88888.00 2010-03-03 20:14:21.028 062 13143.17 548.42 56942.55 88888.00 2010-03-03 20:14:22.028 062 13143.42 548.80 56942.91 88888.00 2010-03-03 20:14:23.028 062 13142.91 549.29 56942.67 88888.00 2010-03-03 20:14:24.028 062 13142.91 549.04 56942.43 88888.00 2010-03-03 20:14:25.028 062 13142.65 549.42 56942.55 88888.00 2010-03-03 20:14:26.028 062 13143.04 549.04 56942.43 88888.00 2010-03-03 20:14:27.028 062 13143.42 549.29 56941.82 88888.00 2010-03-03 20:14:28.028 062 13142.91 549.04 56941.94 88888.00 2010-03-03 20:14:29.028 062 13142.91 548.67 56942.18 88888.00 2010-03-03 20:14:30.028 062 13143.17 548.67 56942.55 88888.00 2010-03-03 20:14:31.028 062 13142.52 549.04 56942.43 88888.00 2010-03-03 20:14:32.028 062 13143.04 549.17 56942.30 88888.00 2010-03-03 20:14:33.028 062 13143.04 548.18 56941.94 88888.00 2010-03-03 20:14:34.028 062 13142.65 549.29 56942.79 88888.00 2010-03-03 20:14:35.028 062 13142.78 548.42 56942.43 88888.00 2010-03-03 20:14:36.028 062 13142.91 548.80 56942.18 88888.00 2010-03-03 20:14:37.028 062 13142.78 548.80 56942.18 88888.00 2010-03-03 20:14:38.028 062 13142.91 549.04 56942.06 88888.00 2010-03-03 20:14:39.028 062 13143.17 549.29 56942.18 88888.00 2010-03-03 20:14:40.028 062 13142.39 549.04 56942.43 88888.00 2010-03-03 20:14:41.028 062 13143.17 549.04 56942.79 88888.00 2010-03-03 20:14:42.028 062 13142.39 549.42 56942.43 88888.00 2010-03-03 20:14:43.028 062 13143.04 549.17 56942.30 88888.00 2010-03-03 20:14:44.028 062 13143.17 549.66 56942.43 88888.00 2010-03-03 20:14:45.028 062 13143.04 549.17 56942.43 88888.00 2010-03-03 20:14:46.028 062 13142.52 548.30 56942.55 88888.00 2010-03-03 20:14:47.028 062 13142.91 549.42 56942.43 88888.00 2010-03-03 20:14:48.028 062 13142.52 548.92 56942.55 88888.00 2010-03-03 20:14:49.028 062 13142.65 549.04 56942.55 88888.00 2010-03-03 20:14:50.028 062 13142.39 548.30 56942.43 88888.00 2010-03-03 20:14:51.028 062 13142.91 549.42 56942.18 88888.00 2010-03-03 20:14:52.028 062 13142.52 549.04 56942.30 88888.00 2010-03-03 20:14:53.028 062 13142.65 548.67 56942.43 88888.00 2010-03-03 20:14:54.028 062 13142.00 549.91 56942.18 88888.00 2010-03-03 20:14:55.028 062 13142.39 549.54 56942.67 88888.00 2010-03-03 20:14:56.028 062 13142.26 548.67 56942.55 88888.00 2010-03-03 20:14:57.028 062 13142.78 548.92 56942.18 88888.00 2010-03-03 20:14:58.028 062 13142.65 549.17 56942.67 88888.00 2010-03-03 20:14:59.028 062 13141.48 550.03 56942.18 88888.00 2010-03-03 20:15:00.028 062 13142.65 549.66 56942.79 88888.00 2010-03-03 20:15:01.028 062 13142.91 549.66 56942.06 88888.00 2010-03-03 20:15:02.028 062 13142.26 549.79 56941.94 88888.00 2010-03-03 20:15:03.028 062 13141.74 550.28 56942.30 88888.00 2010-03-03 20:15:04.028 062 13142.26 549.79 56942.30 88888.00 2010-03-03 20:15:05.028 062 13142.39 550.03 56941.94 88888.00 2010-03-03 20:15:06.028 062 13142.52 549.79 56942.55 88888.00 2010-03-03 20:15:07.028 062 13142.78 550.53 56941.94 88888.00 2010-03-03 20:15:08.028 062 13142.52 550.03 56942.43 88888.00 2010-03-03 20:15:09.028 062 13142.65 550.16 56942.06 88888.00 2010-03-03 20:15:10.028 062 13142.26 550.28 56942.30 88888.00 2010-03-03 20:15:11.028 062 13142.39 549.54 56941.69 88888.00 2010-03-03 20:15:12.028 062 13143.04 550.03 56942.18 88888.00 2010-03-03 20:15:13.028 062 13142.78 550.16 56941.82 88888.00 2010-03-03 20:15:14.028 062 13142.91 549.42 56942.18 88888.00 2010-03-03 20:15:15.028 062 13142.65 550.28 56942.43 88888.00 2010-03-03 20:15:16.028 062 13142.78 550.16 56942.18 88888.00 2010-03-03 20:15:17.028 062 13142.78 550.16 56941.94 88888.00 2010-03-03 20:15:18.028 062 13142.52 550.03 56942.43 88888.00 2010-03-03 20:15:19.028 062 13142.78 550.41 56942.91 88888.00 2010-03-03 20:15:20.028 062 13142.26 550.53 56942.91 88888.00 2010-03-03 20:15:21.028 062 13142.26 550.65 56942.30 88888.00 2010-03-03 20:15:22.028 062 13142.39 550.90 56941.82 88888.00 2010-03-03 20:15:23.028 062 13142.13 550.65 56941.94 88888.00 2010-03-03 20:15:24.028 062 13142.39 550.41 56942.30 88888.00 2010-03-03 20:15:25.028 062 13143.55 550.53 56942.67 88888.00 2010-03-03 20:15:26.028 062 13143.17 551.15 56942.18 88888.00 2010-03-03 20:15:27.028 062 13142.13 551.03 56942.06 88888.00 2010-03-03 20:15:28.028 062 13143.17 551.03 56942.91 88888.00 2010-03-03 20:15:29.028 062 13142.78 551.64 56942.06 88888.00 2010-03-03 20:15:30.028 062 13142.39 550.78 56942.18 88888.00 2010-03-03 20:15:31.028 062 13142.39 551.27 56942.18 88888.00 2010-03-03 20:15:32.028 062 13143.42 551.27 56942.06 88888.00 2010-03-03 20:15:33.028 062 13142.52 551.64 56942.43 88888.00 2010-03-03 20:15:34.028 062 13143.42 551.64 56942.18 88888.00 2010-03-03 20:15:35.028 062 13143.17 550.90 56942.43 88888.00 2010-03-03 20:15:36.028 062 13143.68 551.15 56942.30 88888.00 2010-03-03 20:15:37.028 062 13144.72 550.90 56942.67 88888.00 2010-03-03 20:15:38.028 062 13144.21 550.90 56942.55 88888.00 2010-03-03 20:15:39.028 062 13143.68 550.65 56942.55 88888.00 2010-03-03 20:15:40.028 062 13144.33 551.64 56942.06 88888.00 2010-03-03 20:15:41.028 062 13144.46 550.65 56943.41 88888.00 2010-03-03 20:15:42.028 062 13143.81 551.15 56943.28 88888.00 2010-03-03 20:15:43.028 062 13144.33 550.78 56943.41 88888.00 2010-03-03 20:15:44.028 062 13144.85 550.78 56942.67 88888.00 2010-03-03 20:15:45.028 062 13144.72 551.40 56943.41 88888.00 2010-03-03 20:15:46.028 062 13145.24 550.41 56943.16 88888.00 2010-03-03 20:15:47.028 062 13144.85 551.03 56943.04 88888.00 2010-03-03 20:15:48.028 062 13145.24 551.03 56943.16 88888.00 2010-03-03 20:15:49.028 062 13145.37 550.53 56943.16 88888.00 2010-03-03 20:15:50.028 062 13145.89 551.03 56943.53 88888.00 2010-03-03 20:15:51.028 062 13145.63 550.53 56942.30 88888.00 2010-03-03 20:15:52.028 062 13145.63 551.03 56943.53 88888.00 2010-03-03 20:15:53.028 062 13144.98 550.65 56943.04 88888.00 2010-03-03 20:15:54.028 062 13145.76 551.77 56944.02 88888.00 2010-03-03 20:15:55.028 062 13145.76 551.27 56943.28 88888.00 2010-03-03 20:15:56.028 062 13145.24 551.03 56943.16 88888.00 2010-03-03 20:15:57.028 062 13146.02 551.15 56943.65 88888.00 2010-03-03 20:15:58.028 062 13146.54 551.15 56943.41 88888.00 2010-03-03 20:15:59.028 062 13146.93 551.52 56943.77 88888.00 2010-03-03 20:16:00.028 062 13146.67 551.52 56943.65 88888.00 2010-03-03 20:16:01.028 062 13147.19 551.27 56944.02 88888.00 2010-03-03 20:16:02.028 062 13146.80 551.64 56943.53 88888.00 2010-03-03 20:16:03.028 062 13146.80 550.90 56943.77 88888.00 2010-03-03 20:16:04.028 062 13146.80 551.03 56943.89 88888.00 2010-03-03 20:16:05.028 062 13147.06 551.40 56944.26 88888.00 2010-03-03 20:16:06.028 062 13146.80 551.15 56944.38 88888.00 2010-03-03 20:16:07.028 062 13146.93 551.89 56944.87 88888.00 2010-03-03 20:16:08.028 062 13147.19 551.03 56944.14 88888.00 2010-03-03 20:16:09.028 062 13146.93 551.64 56944.50 88888.00 2010-03-03 20:16:10.028 062 13146.67 551.27 56944.02 88888.00 2010-03-03 20:16:11.028 062 13147.71 551.27 56944.26 88888.00 2010-03-03 20:16:12.028 062 13147.97 551.15 56944.50 88888.00 2010-03-03 20:16:13.028 062 13148.36 551.15 56944.87 88888.00 2010-03-03 20:16:14.028 062 13147.58 551.40 56944.14 88888.00 2010-03-03 20:16:15.028 062 13148.62 550.41 56944.99 88888.00 2010-03-03 20:16:16.028 062 13147.71 551.27 56945.12 88888.00 2010-03-03 20:16:17.028 062 13147.58 551.52 56944.38 88888.00 2010-03-03 20:16:18.028 062 13148.23 551.40 56944.99 88888.00 2010-03-03 20:16:19.028 062 13147.97 551.03 56945.12 88888.00 2010-03-03 20:16:20.028 062 13148.49 550.65 56944.99 88888.00 2010-03-03 20:16:21.028 062 13148.88 550.65 56945.12 88888.00 2010-03-03 20:16:22.028 062 13148.88 551.15 56944.87 88888.00 2010-03-03 20:16:23.028 062 13148.88 551.27 56944.87 88888.00 2010-03-03 20:16:24.028 062 13149.01 550.78 56944.75 88888.00 2010-03-03 20:16:25.028 062 13149.27 551.40 56945.12 88888.00 2010-03-03 20:16:26.028 062 13148.75 550.53 56944.75 88888.00 2010-03-03 20:16:27.028 062 13149.53 550.90 56945.73 88888.00 2010-03-03 20:16:28.028 062 13149.14 551.15 56945.24 88888.00 2010-03-03 20:16:29.028 062 13149.66 550.41 56945.12 88888.00 2010-03-03 20:16:30.028 062 13149.92 550.90 56944.99 88888.00 2010-03-03 20:16:31.028 062 13149.53 551.03 56945.85 88888.00 2010-03-03 20:16:32.028 062 13150.83 551.40 56945.48 88888.00 2010-03-03 20:16:33.028 062 13149.66 550.65 56945.36 88888.00 2010-03-03 20:16:34.028 062 13150.44 551.40 56946.09 88888.00 2010-03-03 20:16:35.028 062 13150.44 550.90 56945.73 88888.00 2010-03-03 20:16:36.028 062 13150.83 550.41 56945.36 88888.00 2010-03-03 20:16:37.028 062 13150.57 550.65 56944.99 88888.00 2010-03-03 20:16:38.028 062 13150.70 550.28 56945.12 88888.00 2010-03-03 20:16:39.028 062 13151.35 550.78 56945.61 88888.00 2010-03-03 20:16:40.028 062 13151.22 550.03 56946.34 88888.00 2010-03-03 20:16:41.028 062 13150.57 550.16 56945.85 88888.00 2010-03-03 20:16:42.028 062 13151.74 549.91 56945.36 88888.00 2010-03-03 20:16:43.028 062 13151.61 549.66 56946.09 88888.00 2010-03-03 20:16:44.028 062 13151.61 550.03 56946.46 88888.00 2010-03-03 20:16:45.028 062 13151.61 549.42 56945.97 88888.00 2010-03-03 20:16:46.028 062 13152.39 549.79 56945.97 88888.00 2010-03-03 20:16:47.028 062 13151.74 549.91 56946.21 88888.00 2010-03-03 20:16:48.028 062 13152.91 548.92 56945.48 88888.00 2010-03-03 20:16:49.028 062 13152.52 548.80 56945.61 88888.00 2010-03-03 20:16:50.028 062 13151.74 549.29 56946.34 88888.00 2010-03-03 20:16:51.028 062 13152.26 549.42 56946.83 88888.00 2010-03-03 20:16:52.028 062 13152.13 549.42 56946.58 88888.00 2010-03-03 20:16:53.028 062 13152.00 549.54 56945.73 88888.00 2010-03-03 20:16:54.028 062 13152.26 549.42 56946.58 88888.00 2010-03-03 20:16:55.028 062 13151.87 549.29 56945.61 88888.00 2010-03-03 20:16:56.028 062 13151.87 549.42 56946.71 88888.00 2010-03-03 20:16:57.028 062 13151.74 549.04 56946.46 88888.00 2010-03-03 20:16:58.028 062 13151.61 549.17 56945.97 88888.00 2010-03-03 20:16:59.028 062 13152.39 549.04 56945.73 88888.00 2010-03-03 20:17:00.028 062 13152.39 549.66 56946.58 88888.00 2010-03-03 20:17:01.028 062 13152.39 549.66 56946.09 88888.00 2010-03-03 20:17:02.028 062 13153.30 549.91 56946.34 88888.00 2010-03-03 20:17:03.028 062 13152.26 549.66 56946.71 88888.00 2010-03-03 20:17:04.028 062 13152.26 549.54 56947.07 88888.00 2010-03-03 20:17:05.028 062 13151.87 549.04 56946.95 88888.00 2010-03-03 20:17:06.028 062 13152.26 549.66 56946.58 88888.00 2010-03-03 20:17:07.028 062 13152.26 549.42 56947.07 88888.00 2010-03-03 20:17:08.028 062 13152.00 550.03 56947.07 88888.00 2010-03-03 20:17:09.028 062 13151.74 549.42 56946.58 88888.00 2010-03-03 20:17:10.028 062 13151.87 549.79 56946.46 88888.00 2010-03-03 20:17:11.028 062 13151.35 549.04 56946.46 88888.00 2010-03-03 20:17:12.028 062 13151.74 549.66 56946.46 88888.00 2010-03-03 20:17:13.028 062 13151.61 549.54 56946.83 88888.00 2010-03-03 20:17:14.028 062 13151.22 550.28 56946.58 88888.00 2010-03-03 20:17:15.028 062 13150.44 549.66 56946.46 88888.00 2010-03-03 20:17:16.028 062 13151.09 549.17 56946.09 88888.00 2010-03-03 20:17:17.028 062 13150.05 549.79 56947.20 88888.00 2010-03-03 20:17:18.028 062 13151.48 549.42 56946.71 88888.00 2010-03-03 20:17:19.028 062 13151.09 550.41 56946.95 88888.00 2010-03-03 20:17:20.028 062 13150.18 549.66 56946.34 88888.00 2010-03-03 20:17:21.028 062 13150.96 549.79 56946.58 88888.00 2010-03-03 20:17:22.028 062 13150.83 549.42 56945.97 88888.00 2010-03-03 20:17:23.028 062 13150.96 549.42 56946.21 88888.00 2010-03-03 20:17:24.028 062 13150.57 550.41 56946.09 88888.00 2010-03-03 20:17:25.028 062 13150.57 549.54 56946.09 88888.00 2010-03-03 20:17:26.028 062 13150.57 550.65 56946.58 88888.00 2010-03-03 20:17:27.028 062 13149.79 549.29 56946.21 88888.00 2010-03-03 20:17:28.028 062 13150.31 550.28 56946.46 88888.00 2010-03-03 20:17:29.028 062 13150.05 549.66 56945.97 88888.00 2010-03-03 20:17:30.028 062 13150.44 549.91 56946.34 88888.00 2010-03-03 20:17:31.028 062 13149.79 550.28 56946.34 88888.00 2010-03-03 20:17:32.028 062 13150.18 549.79 56945.85 88888.00 2010-03-03 20:17:33.028 062 13150.05 550.28 56945.85 88888.00 2010-03-03 20:17:34.028 062 13149.66 550.53 56945.48 88888.00 2010-03-03 20:17:35.028 062 13149.92 549.79 56945.61 88888.00 2010-03-03 20:17:36.028 062 13149.27 550.03 56945.48 88888.00 2010-03-03 20:17:37.028 062 13150.18 549.66 56945.48 88888.00 2010-03-03 20:17:38.028 062 13149.79 549.91 56944.87 88888.00 2010-03-03 20:17:39.028 062 13149.66 550.03 56945.73 88888.00 2010-03-03 20:17:40.028 062 13149.14 550.41 56945.48 88888.00 2010-03-03 20:17:41.028 062 13148.88 549.91 56945.36 88888.00 2010-03-03 20:17:42.028 062 13149.53 549.79 56945.97 88888.00 2010-03-03 20:17:43.028 062 13149.27 550.53 56945.36 88888.00 2010-03-03 20:17:44.028 062 13149.01 550.16 56945.61 88888.00 2010-03-03 20:17:45.028 062 13149.53 550.65 56945.12 88888.00 2010-03-03 20:17:46.028 062 13149.01 550.28 56945.48 88888.00 2010-03-03 20:17:47.028 062 13149.27 550.28 56945.48 88888.00 2010-03-03 20:17:48.028 062 13148.62 551.03 56944.63 88888.00 2010-03-03 20:17:49.028 062 13149.14 550.65 56944.87 88888.00 2010-03-03 20:17:50.028 062 13149.01 550.78 56945.61 88888.00 2010-03-03 20:17:51.028 062 13148.62 550.41 56945.48 88888.00 2010-03-03 20:17:52.028 062 13149.40 549.79 56945.12 88888.00 2010-03-03 20:17:53.028 062 13148.62 550.53 56945.24 88888.00 2010-03-03 20:17:54.028 062 13149.53 550.90 56944.87 88888.00 2010-03-03 20:17:55.028 062 13148.49 549.79 56944.87 88888.00 2010-03-03 20:17:56.028 062 13149.27 551.03 56945.61 88888.00 2010-03-03 20:17:57.028 062 13148.49 550.78 56944.26 88888.00 2010-03-03 20:17:58.028 062 13147.97 550.41 56945.12 88888.00 2010-03-03 20:17:59.028 062 13148.23 550.03 56945.61 88888.00 2010-03-03 20:18:00.028 062 13149.27 550.90 56946.09 88888.00 2010-03-03 20:18:01.028 062 13148.62 550.78 56945.12 88888.00 2010-03-03 20:18:02.028 062 13148.75 550.53 56945.12 88888.00 2010-03-03 20:18:03.028 062 13148.36 550.65 56946.09 88888.00 2010-03-03 20:18:04.028 062 13148.49 550.65 56945.61 88888.00 2010-03-03 20:18:05.028 062 13148.62 550.90 56944.99 88888.00 2010-03-03 20:18:06.028 062 13148.62 549.79 56945.36 88888.00 2010-03-03 20:18:07.028 062 13149.01 550.78 56945.24 88888.00 2010-03-03 20:18:08.028 062 13148.49 550.16 56945.48 88888.00 2010-03-03 20:18:09.028 062 13149.01 550.28 56945.73 88888.00 2010-03-03 20:18:10.028 062 13148.88 550.03 56945.61 88888.00 2010-03-03 20:18:11.028 062 13148.36 550.65 56945.12 88888.00 2010-03-03 20:18:12.028 062 13149.01 550.65 56944.63 88888.00 2010-03-03 20:18:13.028 062 13149.14 550.41 56944.99 88888.00 2010-03-03 20:18:14.028 062 13148.49 550.78 56946.09 88888.00 2010-03-03 20:18:15.028 062 13149.27 550.41 56945.36 88888.00 2010-03-03 20:18:16.028 062 13148.88 550.78 56944.99 88888.00 2010-03-03 20:18:17.028 062 13149.27 550.53 56945.24 88888.00 2010-03-03 20:18:18.028 062 13149.01 550.78 56945.48 88888.00 2010-03-03 20:18:19.028 062 13149.01 550.03 56945.24 88888.00 2010-03-03 20:18:20.028 062 13149.53 550.78 56945.73 88888.00 2010-03-03 20:18:21.028 062 13149.79 550.03 56946.34 88888.00 2010-03-03 20:18:22.028 062 13149.01 550.65 56945.12 88888.00 2010-03-03 20:18:23.028 062 13149.79 550.41 56945.36 88888.00 2010-03-03 20:18:24.028 062 13149.92 550.53 56945.24 88888.00 2010-03-03 20:18:25.028 062 13149.79 550.78 56945.85 88888.00 2010-03-03 20:18:26.028 062 13149.79 550.65 56944.99 88888.00 2010-03-03 20:18:27.028 062 13150.05 550.16 56945.36 88888.00 2010-03-03 20:18:28.028 062 13149.40 550.41 56945.48 88888.00 2010-03-03 20:18:29.028 062 13149.79 550.41 56945.36 88888.00 2010-03-03 20:18:30.028 062 13151.09 550.78 56946.09 88888.00 2010-03-03 20:18:31.028 062 13150.70 550.90 56945.48 88888.00 2010-03-03 20:18:32.028 062 13150.57 550.65 56945.97 88888.00 2010-03-03 20:18:33.028 062 13149.79 551.52 56945.85 88888.00 2010-03-03 20:18:34.028 062 13150.83 551.64 56945.61 88888.00 2010-03-03 20:18:35.028 062 13150.31 551.52 56945.73 88888.00 2010-03-03 20:18:36.028 062 13149.66 551.64 56946.09 88888.00 2010-03-03 20:18:37.028 062 13150.31 550.90 56945.73 88888.00 2010-03-03 20:18:38.028 062 13150.05 551.03 56945.97 88888.00 2010-03-03 20:18:39.028 062 13149.66 551.27 56946.83 88888.00 2010-03-03 20:18:40.028 062 13150.05 552.14 56945.85 88888.00 2010-03-03 20:18:41.028 062 13149.79 552.02 56945.85 88888.00 2010-03-03 20:18:42.028 062 13150.05 552.14 56946.58 88888.00 2010-03-03 20:18:43.028 062 13149.79 552.26 56945.73 88888.00 2010-03-03 20:18:44.028 062 13149.01 552.26 56945.48 88888.00 2010-03-03 20:18:45.028 062 13148.88 551.52 56945.61 88888.00 2010-03-03 20:18:46.028 062 13149.14 551.52 56945.48 88888.00 2010-03-03 20:18:47.028 062 13149.53 551.40 56945.73 88888.00 2010-03-03 20:18:48.028 062 13149.79 552.26 56945.73 88888.00 2010-03-03 20:18:49.028 062 13149.40 552.14 56945.48 88888.00 2010-03-03 20:18:50.028 062 13149.53 551.77 56945.73 88888.00 2010-03-03 20:18:51.028 062 13149.53 552.26 56945.97 88888.00 2010-03-03 20:18:52.028 062 13150.05 552.14 56945.73 88888.00 2010-03-03 20:18:53.028 062 13149.40 551.27 56946.34 88888.00 2010-03-03 20:18:54.028 062 13150.05 552.14 56946.34 88888.00 2010-03-03 20:18:55.028 062 13150.18 552.14 56946.34 88888.00 2010-03-03 20:18:56.028 062 13149.79 552.14 56946.46 88888.00 2010-03-03 20:18:57.028 062 13150.31 551.40 56946.09 88888.00 2010-03-03 20:18:58.028 062 13150.31 551.52 56946.46 88888.00 2010-03-03 20:18:59.028 062 13150.31 551.52 56946.46 88888.00 2010-03-03 20:19:00.028 062 13150.44 551.40 56946.34 88888.00 2010-03-03 20:19:01.028 062 13150.57 551.77 56946.09 88888.00 2010-03-03 20:19:02.028 062 13150.31 551.52 56946.34 88888.00 2010-03-03 20:19:03.028 062 13151.09 551.15 56945.97 88888.00 2010-03-03 20:19:04.028 062 13150.31 551.40 56947.07 88888.00 2010-03-03 20:19:05.028 062 13150.18 551.77 56946.95 88888.00 2010-03-03 20:19:06.028 062 13150.18 552.14 56946.95 88888.00 2010-03-03 20:19:07.028 062 13150.05 551.40 56946.21 88888.00 2010-03-03 20:19:08.028 062 13149.66 551.27 56946.09 88888.00 2010-03-03 20:19:09.028 062 13150.44 551.52 56946.21 88888.00 2010-03-03 20:19:10.028 062 13150.57 552.02 56946.46 88888.00 2010-03-03 20:19:11.028 062 13150.70 551.03 56946.21 88888.00 2010-03-03 20:19:12.028 062 13149.53 551.64 56946.83 88888.00 2010-03-03 20:19:13.028 062 13151.09 551.77 56946.09 88888.00 2010-03-03 20:19:14.028 062 13150.31 551.77 56946.34 88888.00 2010-03-03 20:19:15.028 062 13149.53 551.89 56946.95 88888.00 2010-03-03 20:19:16.028 062 13150.31 551.15 56946.21 88888.00 2010-03-03 20:19:17.028 062 13150.31 552.14 56946.71 88888.00 2010-03-03 20:19:18.028 062 13150.96 551.27 56946.09 88888.00 2010-03-03 20:19:19.028 062 13150.18 551.52 56946.34 88888.00 2010-03-03 20:19:20.028 062 13150.18 551.89 56946.34 88888.00 2010-03-03 20:19:21.028 062 13150.70 551.89 56946.34 88888.00 2010-03-03 20:19:22.028 062 13150.31 551.77 56945.97 88888.00 2010-03-03 20:19:23.028 062 13150.83 551.15 56946.09 88888.00 2010-03-03 20:19:24.028 062 13151.22 551.64 56945.85 88888.00 2010-03-03 20:19:25.028 062 13150.83 551.40 56945.85 88888.00 2010-03-03 20:19:26.027 062 13150.70 551.03 56945.85 88888.00 2010-03-03 20:19:27.027 062 13150.44 551.40 56946.34 88888.00 2010-03-03 20:19:28.027 062 13150.31 551.40 56946.34 88888.00 2010-03-03 20:19:29.027 062 13151.22 551.15 56946.21 88888.00 2010-03-03 20:19:30.027 062 13150.70 551.40 56945.85 88888.00 2010-03-03 20:19:31.027 062 13150.70 551.40 56946.58 88888.00 2010-03-03 20:19:32.027 062 13150.70 551.03 56946.83 88888.00 2010-03-03 20:19:33.027 062 13150.96 551.64 56946.46 88888.00 2010-03-03 20:19:34.027 062 13151.09 551.27 56945.61 88888.00 2010-03-03 20:19:35.027 062 13151.35 550.90 56946.34 88888.00 2010-03-03 20:19:36.027 062 13150.83 550.53 56945.97 88888.00 2010-03-03 20:19:37.027 062 13151.22 551.27 56945.73 88888.00 2010-03-03 20:19:38.027 062 13151.09 551.03 56946.58 88888.00 2010-03-03 20:19:39.027 062 13150.96 550.78 56946.09 88888.00 2010-03-03 20:19:40.027 062 13150.83 551.27 56946.95 88888.00 2010-03-03 20:19:41.027 062 13151.22 551.64 56946.58 88888.00 2010-03-03 20:19:42.027 062 13150.70 551.15 56946.83 88888.00 2010-03-03 20:19:43.027 062 13150.83 550.65 56946.71 88888.00 2010-03-03 20:19:44.027 062 13150.70 551.40 56946.09 88888.00 2010-03-03 20:19:45.027 062 13150.83 551.15 56947.20 88888.00 2010-03-03 20:19:46.027 062 13150.83 550.78 56946.34 88888.00 2010-03-03 20:19:47.027 062 13150.70 550.90 56946.21 88888.00 2010-03-03 20:19:48.027 062 13151.48 550.53 56945.85 88888.00 2010-03-03 20:19:49.027 062 13150.83 551.03 56946.34 88888.00 2010-03-03 20:19:50.027 062 13150.57 551.27 56946.34 88888.00 2010-03-03 20:19:51.027 062 13150.70 550.78 56946.09 88888.00 2010-03-03 20:19:52.027 062 13150.96 550.41 56946.34 88888.00 2010-03-03 20:19:53.027 062 13150.70 550.28 56946.34 88888.00 2010-03-03 20:19:54.027 062 13150.31 550.78 56946.71 88888.00 2010-03-03 20:19:55.027 062 13150.18 550.16 56946.71 88888.00 2010-03-03 20:19:56.027 062 13150.18 550.78 56945.97 88888.00 2010-03-03 20:19:57.027 062 13151.22 550.28 56946.46 88888.00 2010-03-03 20:19:58.027 062 13149.79 550.53 56946.09 88888.00 2010-03-03 20:19:59.027 062 13150.44 550.16 56945.73 88888.00 2010-03-03 20:20:00.027 062 13150.18 550.53 56945.85 88888.00 2010-03-03 20:20:01.027 062 13149.40 549.91 56945.73 88888.00 2010-03-03 20:20:02.027 062 13149.92 551.27 56945.85 88888.00 2010-03-03 20:20:03.027 062 13149.79 551.64 56945.73 88888.00 2010-03-03 20:20:04.027 062 13149.40 551.03 56946.46 88888.00 2010-03-03 20:20:05.027 062 13149.79 550.41 56945.73 88888.00 2010-03-03 20:20:06.027 062 13149.40 550.78 56946.58 88888.00 2010-03-03 20:20:07.027 062 13149.79 551.03 56945.48 88888.00 2010-03-03 20:20:08.027 062 13149.66 551.27 56946.83 88888.00 2010-03-03 20:20:09.027 062 13149.66 550.53 56945.73 88888.00 2010-03-03 20:20:10.027 062 13149.14 551.03 56945.61 88888.00 2010-03-03 20:20:11.027 062 13149.01 550.78 56946.34 88888.00 2010-03-03 20:20:12.027 062 13148.62 550.65 56945.24 88888.00 2010-03-03 20:20:13.027 062 13149.01 550.90 56945.73 88888.00 2010-03-03 20:20:14.027 062 13149.27 551.15 56945.36 88888.00 2010-03-03 20:20:15.027 062 13149.01 550.53 56945.61 88888.00 2010-03-03 20:20:16.027 062 13148.49 550.90 56945.73 88888.00 2010-03-03 20:20:17.027 062 13149.53 550.90 56945.48 88888.00 2010-03-03 20:20:18.027 062 13149.27 550.90 56945.73 88888.00 2010-03-03 20:20:19.027 062 13149.53 550.78 56946.46 88888.00 2010-03-03 20:20:20.027 062 13149.27 550.28 56945.73 88888.00 2010-03-03 20:20:21.027 062 13149.27 551.40 56945.97 88888.00 2010-03-03 20:20:22.027 062 13149.27 550.90 56945.73 88888.00 2010-03-03 20:20:23.027 062 13149.14 551.15 56945.61 88888.00 2010-03-03 20:20:24.027 062 13149.40 550.03 56945.48 88888.00 2010-03-03 20:20:25.027 062 13149.27 550.78 56945.12 88888.00 2010-03-03 20:20:26.027 062 13149.53 550.65 56945.73 88888.00 2010-03-03 20:20:27.027 062 13148.75 550.28 56945.48 88888.00 2010-03-03 20:20:28.027 062 13149.14 550.65 56945.61 88888.00 2010-03-03 20:20:29.027 062 13148.23 551.15 56945.85 88888.00 2010-03-03 20:20:30.027 062 13149.01 550.65 56945.61 88888.00 2010-03-03 20:20:31.027 062 13148.88 551.03 56945.85 88888.00 2010-03-03 20:20:32.027 062 13149.27 550.78 56945.24 88888.00 2010-03-03 20:20:33.027 062 13148.88 551.27 56945.24 88888.00 2010-03-03 20:20:34.027 062 13148.88 550.90 56945.24 88888.00 2010-03-03 20:20:35.027 062 13148.75 551.27 56945.36 88888.00 2010-03-03 20:20:36.027 062 13148.49 550.90 56945.12 88888.00 2010-03-03 20:20:37.027 062 13148.10 551.15 56945.48 88888.00 2010-03-03 20:20:38.027 062 13148.23 551.52 56945.12 88888.00 2010-03-03 20:20:39.027 062 13148.49 551.40 56945.12 88888.00 2010-03-03 20:20:40.027 062 13147.71 550.90 56945.48 88888.00 2010-03-03 20:20:41.027 062 13148.23 551.03 56945.24 88888.00 2010-03-03 20:20:42.027 062 13147.32 551.27 56945.12 88888.00 2010-03-03 20:20:43.027 062 13147.71 551.64 56945.12 88888.00 2010-03-03 20:20:44.027 062 13147.06 551.64 56944.87 88888.00 2010-03-03 20:20:45.027 062 13147.71 551.40 56944.87 88888.00 2010-03-03 20:20:46.027 062 13147.32 552.02 56944.63 88888.00 2010-03-03 20:20:47.027 062 13147.19 552.02 56944.63 88888.00 2010-03-03 20:20:48.027 062 13146.67 551.89 56944.75 88888.00 2010-03-03 20:20:49.027 062 13146.02 552.02 56944.99 88888.00 2010-03-03 20:20:50.027 062 13146.41 551.64 56944.99 88888.00 2010-03-03 20:20:51.027 062 13147.19 551.27 56945.36 88888.00 2010-03-03 20:20:52.027 062 13146.15 551.77 56944.87 88888.00 2010-03-03 20:20:53.027 062 13146.54 551.89 56944.50 88888.00 2010-03-03 20:20:54.027 062 13146.02 552.51 56944.38 88888.00 2010-03-03 20:20:55.027 062 13146.28 551.89 56944.75 88888.00 2010-03-03 20:20:56.027 062 13146.41 551.64 56944.87 88888.00 2010-03-03 20:20:57.027 062 13146.41 552.14 56944.50 88888.00 2010-03-03 20:20:58.027 062 13146.93 552.64 56944.50 88888.00 2010-03-03 20:20:59.027 062 13146.02 551.40 56944.75 88888.00 2010-03-03 20:21:00.027 062 13147.06 551.64 56944.87 88888.00 2010-03-03 20:21:01.027 062 13147.19 552.02 56944.38 88888.00 2010-03-03 20:21:02.027 062 13146.67 552.02 56944.50 88888.00 2010-03-03 20:21:03.027 062 13147.32 551.77 56944.63 88888.00 2010-03-03 20:21:04.027 062 13147.06 551.77 56944.63 88888.00 2010-03-03 20:21:05.027 062 13146.28 551.40 56945.12 88888.00 2010-03-03 20:21:06.027 062 13146.93 551.40 56944.38 88888.00 2010-03-03 20:21:07.027 062 13146.93 551.77 56945.24 88888.00 2010-03-03 20:21:08.027 062 13146.54 550.90 56944.26 88888.00 2010-03-03 20:21:09.027 062 13147.19 551.52 56944.63 88888.00 2010-03-03 20:21:10.027 062 13147.19 551.15 56944.50 88888.00 2010-03-03 20:21:11.027 062 13147.45 551.40 56944.75 88888.00 2010-03-03 20:21:12.027 062 13147.32 551.27 56944.38 88888.00 2010-03-03 20:21:13.027 062 13146.80 550.90 56944.63 88888.00 2010-03-03 20:21:14.027 062 13147.45 550.90 56944.50 88888.00 2010-03-03 20:21:15.027 062 13147.58 551.27 56945.24 88888.00 2010-03-03 20:21:16.027 062 13147.06 551.15 56944.75 88888.00 2010-03-03 20:21:17.027 062 13148.10 551.77 56944.63 88888.00 2010-03-03 20:21:18.027 062 13147.19 551.52 56944.50 88888.00 2010-03-03 20:21:19.027 062 13148.10 552.02 56944.38 88888.00 2010-03-03 20:21:20.027 062 13147.45 550.41 56945.36 88888.00 2010-03-03 20:21:21.027 062 13147.06 551.64 56944.75 88888.00 2010-03-03 20:21:22.027 062 13147.45 551.40 56944.38 88888.00 2010-03-03 20:21:23.027 062 13147.32 551.77 56944.75 88888.00 2010-03-03 20:21:24.027 062 13147.45 551.52 56944.63 88888.00 2010-03-03 20:21:25.027 062 13147.06 551.77 56944.99 88888.00 2010-03-03 20:21:26.027 062 13147.19 551.89 56945.24 88888.00 2010-03-03 20:21:27.027 062 13146.93 551.77 56944.50 88888.00 2010-03-03 20:21:28.027 062 13147.45 551.40 56944.75 88888.00 2010-03-03 20:21:29.027 062 13147.97 551.89 56944.87 88888.00 2010-03-03 20:21:30.027 062 13147.84 551.77 56945.36 88888.00 2010-03-03 20:21:31.027 062 13147.84 552.14 56945.12 88888.00 2010-03-03 20:21:32.027 062 13147.84 551.64 56945.24 88888.00 2010-03-03 20:21:33.027 062 13147.71 551.64 56945.24 88888.00 2010-03-03 20:21:34.027 062 13147.97 552.14 56944.02 88888.00 2010-03-03 20:21:35.027 062 13147.97 551.64 56945.12 88888.00 2010-03-03 20:21:36.027 062 13148.23 552.02 56944.50 88888.00 2010-03-03 20:21:37.027 062 13148.36 552.26 56945.24 88888.00 2010-03-03 20:21:38.027 062 13147.84 551.64 56945.61 88888.00 2010-03-03 20:21:39.027 062 13148.10 551.89 56944.75 88888.00 2010-03-03 20:21:40.027 062 13148.75 551.77 56944.99 88888.00 2010-03-03 20:21:41.027 062 13148.23 551.77 56944.99 88888.00 2010-03-03 20:21:42.027 062 13148.75 551.52 56945.48 88888.00 2010-03-03 20:21:43.027 062 13149.40 551.40 56944.99 88888.00 2010-03-03 20:21:44.027 062 13149.14 551.77 56945.36 88888.00 2010-03-03 20:21:45.027 062 13149.14 551.77 56945.12 88888.00 2010-03-03 20:21:46.027 062 13148.49 551.89 56945.85 88888.00 2010-03-03 20:21:47.027 062 13148.88 552.26 56945.61 88888.00 2010-03-03 20:21:48.027 062 13149.27 551.77 56945.48 88888.00 2010-03-03 20:21:49.027 062 13150.05 551.64 56946.09 88888.00 2010-03-03 20:21:50.027 062 13148.88 551.52 56946.09 88888.00 2010-03-03 20:21:51.027 062 13149.79 551.03 56945.48 88888.00 2010-03-03 20:21:52.027 062 13149.14 551.15 56945.97 88888.00 2010-03-03 20:21:53.027 062 13149.40 550.78 56945.24 88888.00 2010-03-03 20:21:54.027 062 13148.75 551.15 56945.61 88888.00 2010-03-03 20:21:55.027 062 13149.14 551.15 56945.85 88888.00 2010-03-03 20:21:56.027 062 13149.14 550.65 56946.34 88888.00 2010-03-03 20:21:57.027 062 13148.88 550.65 56946.34 88888.00 2010-03-03 20:21:58.027 062 13149.53 551.40 56946.34 88888.00 2010-03-03 20:21:59.027 062 13148.75 549.91 56946.46 88888.00 2010-03-03 20:22:00.027 062 13148.88 550.28 56946.34 88888.00 2010-03-03 20:22:01.027 062 13148.62 549.91 56946.21 88888.00 2010-03-03 20:22:02.027 062 13148.75 549.91 56945.61 88888.00 2010-03-03 20:22:03.027 062 13148.88 550.28 56946.21 88888.00 2010-03-03 20:22:04.027 062 13148.75 549.54 56945.97 88888.00 2010-03-03 20:22:05.027 062 13148.88 549.91 56946.09 88888.00 2010-03-03 20:22:06.027 062 13148.36 549.91 56946.09 88888.00 2010-03-03 20:22:07.027 062 13148.75 549.54 56945.73 88888.00 2010-03-03 20:22:08.027 062 13147.97 549.66 56946.46 88888.00 2010-03-03 20:22:09.027 062 13149.14 549.91 56946.21 88888.00 2010-03-03 20:22:10.027 062 13148.75 549.54 56945.73 88888.00 2010-03-03 20:22:11.027 062 13148.75 549.42 56946.21 88888.00 2010-03-03 20:22:12.027 062 13148.36 549.66 56946.34 88888.00 2010-03-03 20:22:13.027 062 13148.49 549.79 56946.34 88888.00 2010-03-03 20:22:14.027 062 13148.36 550.16 56945.85 88888.00 2010-03-03 20:22:15.027 062 13149.27 549.54 56945.73 88888.00 2010-03-03 20:22:16.027 062 13149.01 549.79 56946.09 88888.00 2010-03-03 20:22:17.027 062 13148.62 549.91 56945.97 88888.00 2010-03-03 20:22:18.027 062 13149.53 550.16 56945.85 88888.00 2010-03-03 20:22:19.027 062 13149.27 549.04 56946.09 88888.00 2010-03-03 20:22:20.027 062 13148.75 549.54 56945.61 88888.00 2010-03-03 20:22:21.027 062 13149.27 550.28 56945.85 88888.00 2010-03-03 20:22:22.027 062 13149.01 549.79 56945.85 88888.00 2010-03-03 20:22:23.027 062 13149.01 549.79 56946.09 88888.00 2010-03-03 20:22:24.027 062 13148.88 549.91 56945.85 88888.00 2010-03-03 20:22:25.027 062 13149.01 550.03 56946.34 88888.00 2010-03-03 20:22:26.027 062 13148.88 549.54 56945.85 88888.00 2010-03-03 20:22:27.027 062 13148.75 549.29 56945.73 88888.00 2010-03-03 20:22:28.027 062 13148.88 550.03 56946.46 88888.00 2010-03-03 20:22:29.027 062 13149.01 549.79 56946.46 88888.00 2010-03-03 20:22:30.027 062 13148.62 549.91 56946.34 88888.00 2010-03-03 20:22:31.027 062 13148.10 550.53 56946.71 88888.00 2010-03-03 20:22:32.027 062 13148.36 550.03 56945.73 88888.00 2010-03-03 20:22:33.027 062 13148.10 550.16 56946.34 88888.00 2010-03-03 20:22:34.027 062 13148.10 550.41 56946.21 88888.00 2010-03-03 20:22:35.027 062 13148.49 550.78 56945.97 88888.00 2010-03-03 20:22:36.027 062 13148.10 550.41 56946.09 88888.00 2010-03-03 20:22:37.027 062 13147.84 549.91 56946.09 88888.00 2010-03-03 20:22:38.027 062 13147.45 550.53 56945.97 88888.00 2010-03-03 20:22:39.027 062 13147.84 550.28 56946.58 88888.00 2010-03-03 20:22:40.027 062 13147.58 550.41 56946.34 88888.00 2010-03-03 20:22:41.027 062 13147.19 550.41 56945.97 88888.00 2010-03-03 20:22:42.027 062 13147.06 550.53 56946.58 88888.00 2010-03-03 20:22:43.027 062 13147.19 550.65 56945.61 88888.00 2010-03-03 20:22:44.027 062 13146.93 550.28 56945.61 88888.00 2010-03-03 20:22:45.027 062 13146.15 550.53 56945.85 88888.00 2010-03-03 20:22:46.027 062 13146.54 550.65 56945.36 88888.00 2010-03-03 20:22:47.027 062 13145.63 550.90 56945.85 88888.00 2010-03-03 20:22:48.027 062 13146.67 550.53 56945.85 88888.00 2010-03-03 20:22:49.027 062 13145.76 550.65 56945.24 88888.00 2010-03-03 20:22:50.027 062 13146.15 549.79 56945.24 88888.00 2010-03-03 20:22:51.027 062 13145.76 550.16 56945.48 88888.00 2010-03-03 20:22:52.027 062 13145.89 550.53 56945.24 88888.00 2010-03-03 20:22:53.027 062 13146.15 550.28 56945.61 88888.00 2010-03-03 20:22:54.027 062 13145.76 550.53 56945.24 88888.00 2010-03-03 20:22:55.027 062 13146.28 549.79 56945.36 88888.00 2010-03-03 20:22:56.027 062 13145.76 550.41 56945.24 88888.00 2010-03-03 20:22:57.027 062 13145.89 550.03 56945.48 88888.00 2010-03-03 20:22:58.027 062 13146.54 549.91 56944.75 88888.00 2010-03-03 20:22:59.027 062 13146.02 550.16 56945.48 88888.00 2010-03-03 20:23:00.027 062 13146.41 550.41 56945.24 88888.00 2010-03-03 20:23:01.027 062 13146.28 550.03 56945.48 88888.00 2010-03-03 20:23:02.027 062 13146.02 550.78 56945.12 88888.00 2010-03-03 20:23:03.027 062 13145.76 551.27 56944.99 88888.00 2010-03-03 20:23:04.027 062 13145.89 551.03 56945.24 88888.00 2010-03-03 20:23:05.027 062 13145.63 550.16 56945.12 88888.00 2010-03-03 20:23:06.027 062 13146.15 550.28 56944.50 88888.00 2010-03-03 20:23:07.027 062 13145.76 550.90 56945.48 88888.00 2010-03-03 20:23:08.027 062 13145.76 551.03 56944.75 88888.00 2010-03-03 20:23:09.027 062 13145.76 550.78 56944.50 88888.00 2010-03-03 20:23:10.027 062 13145.76 550.78 56945.12 88888.00 2010-03-03 20:23:11.027 062 13145.11 551.03 56944.99 88888.00 2010-03-03 20:23:12.027 062 13145.50 551.15 56945.48 88888.00 2010-03-03 20:23:13.027 062 13145.24 550.78 56945.36 88888.00 2010-03-03 20:23:14.027 062 13144.46 550.78 56944.87 88888.00 2010-03-03 20:23:15.027 062 13145.11 551.15 56944.63 88888.00 2010-03-03 20:23:16.027 062 13144.59 551.64 56944.99 88888.00 2010-03-03 20:23:17.027 062 13144.59 551.27 56944.63 88888.00 2010-03-03 20:23:18.027 062 13145.11 552.14 56944.38 88888.00 2010-03-03 20:23:19.027 062 13144.59 551.64 56944.99 88888.00 2010-03-03 20:23:20.027 062 13144.59 551.77 56944.99 88888.00 2010-03-03 20:23:21.027 062 13144.85 551.64 56944.75 88888.00 2010-03-03 20:23:22.027 062 13145.11 551.89 56944.26 88888.00 2010-03-03 20:23:23.027 062 13145.63 551.52 56944.63 88888.00 2010-03-03 20:23:24.027 062 13144.33 551.52 56944.26 88888.00 2010-03-03 20:23:25.027 062 13145.24 551.40 56944.99 88888.00 2010-03-03 20:23:26.027 062 13144.85 551.03 56944.26 88888.00 2010-03-03 20:23:27.027 062 13144.33 550.65 56944.63 88888.00 2010-03-03 20:23:28.027 062 13144.33 552.02 56944.02 88888.00 2010-03-03 20:23:29.027 062 13144.08 551.77 56944.50 88888.00 2010-03-03 20:23:30.027 062 13144.46 551.89 56944.14 88888.00 2010-03-03 20:23:31.027 062 13144.21 551.52 56944.26 88888.00 2010-03-03 20:23:32.027 062 13144.08 551.15 56944.02 88888.00 2010-03-03 20:23:33.027 062 13143.81 551.89 56944.63 88888.00 2010-03-03 20:23:34.027 062 13143.94 551.77 56944.26 88888.00 2010-03-03 20:23:35.027 062 13143.29 551.89 56943.77 88888.00 2010-03-03 20:23:36.027 062 13143.42 551.77 56944.26 88888.00 2010-03-03 20:23:37.027 062 13144.33 551.89 56943.89 88888.00 2010-03-03 20:23:38.027 062 13143.81 552.26 56944.14 88888.00 2010-03-03 20:23:39.027 062 13144.21 552.14 56943.77 88888.00 2010-03-03 20:23:40.027 062 13144.08 552.14 56943.65 88888.00 2010-03-03 20:23:41.027 062 13143.68 552.02 56943.77 88888.00 2010-03-03 20:23:42.027 062 13144.21 552.39 56943.65 88888.00 2010-03-03 20:23:43.027 062 13144.08 552.14 56944.63 88888.00 2010-03-03 20:23:44.027 062 13144.08 552.39 56944.38 88888.00 2010-03-03 20:23:45.027 062 13144.33 552.39 56943.89 88888.00 2010-03-03 20:23:46.027 062 13143.94 552.64 56944.38 88888.00 2010-03-03 20:23:47.027 062 13144.33 552.14 56944.26 88888.00 2010-03-03 20:23:48.027 062 13144.08 552.26 56944.63 88888.00 2010-03-03 20:23:49.027 062 13144.08 552.39 56944.63 88888.00 2010-03-03 20:23:50.027 062 13144.21 551.52 56944.26 88888.00 2010-03-03 20:23:51.027 062 13143.81 552.14 56944.02 88888.00 2010-03-03 20:23:52.027 062 13143.55 551.89 56943.77 88888.00 2010-03-03 20:23:53.027 062 13143.68 552.39 56944.50 88888.00 2010-03-03 20:23:54.027 062 13143.55 552.26 56943.65 88888.00 2010-03-03 20:23:55.027 062 13143.42 552.02 56943.77 88888.00 2010-03-03 20:23:56.027 062 13143.29 551.77 56944.26 88888.00 2010-03-03 20:23:57.027 062 13143.29 551.77 56943.77 88888.00 2010-03-03 20:23:58.027 062 13143.17 551.03 56943.53 88888.00 2010-03-03 20:23:59.027 062 13143.42 551.40 56944.14 88888.00 2010-03-03 20:24:00.027 062 13143.29 551.15 56943.77 88888.00 2010-03-03 20:24:01.027 062 13144.08 551.27 56944.02 88888.00 2010-03-03 20:24:02.027 062 13143.94 550.90 56944.26 88888.00 2010-03-03 20:24:03.027 062 13143.68 551.27 56944.38 88888.00 2010-03-03 20:24:04.027 062 13143.55 551.27 56944.50 88888.00 2010-03-03 20:24:05.027 062 13143.94 551.03 56944.87 88888.00 2010-03-03 20:24:06.027 062 13144.33 551.03 56943.77 88888.00 2010-03-03 20:24:07.027 062 13143.68 550.78 56944.38 88888.00 2010-03-03 20:24:08.027 062 13144.21 550.78 56944.38 88888.00 2010-03-03 20:24:09.027 062 13143.81 550.53 56944.14 88888.00 2010-03-03 20:24:10.027 062 13144.08 550.03 56944.38 88888.00 2010-03-03 20:24:11.027 062 13144.72 550.78 56944.38 88888.00 2010-03-03 20:24:12.027 062 13144.85 550.65 56944.63 88888.00 2010-03-03 20:24:13.027 062 13144.59 550.78 56944.99 88888.00 2010-03-03 20:24:14.027 062 13144.33 550.41 56944.50 88888.00 2010-03-03 20:24:15.027 062 13144.46 550.41 56944.38 88888.00 2010-03-03 20:24:16.027 062 13144.98 549.66 56944.63 88888.00 2010-03-03 20:24:17.027 062 13145.50 550.53 56944.63 88888.00 2010-03-03 20:24:18.027 062 13145.24 549.66 56944.75 88888.00 2010-03-03 20:24:19.027 062 13145.50 549.66 56944.63 88888.00 2010-03-03 20:24:20.027 062 13145.37 549.79 56944.26 88888.00 2010-03-03 20:24:21.027 062 13145.76 549.29 56945.24 88888.00 2010-03-03 20:24:22.027 062 13145.37 549.29 56944.87 88888.00 2010-03-03 20:24:23.027 062 13145.63 549.17 56944.38 88888.00 2010-03-03 20:24:24.027 062 13146.02 549.42 56945.12 88888.00 2010-03-03 20:24:25.027 062 13145.63 549.66 56944.75 88888.00 2010-03-03 20:24:26.027 062 13146.02 549.42 56945.24 88888.00 2010-03-03 20:24:27.027 062 13145.89 548.67 56945.36 88888.00 2010-03-03 20:24:28.027 062 13145.63 549.04 56945.61 88888.00 2010-03-03 20:24:29.027 062 13146.41 549.04 56945.48 88888.00 2010-03-03 20:24:30.027 062 13146.15 549.04 56945.61 88888.00 2010-03-03 20:24:31.027 062 13145.37 548.42 56945.97 88888.00 2010-03-03 20:24:32.027 062 13145.37 548.42 56945.48 88888.00 2010-03-03 20:24:33.027 062 13146.02 548.42 56945.61 88888.00 2010-03-03 20:24:34.027 062 13146.28 548.05 56945.48 88888.00 2010-03-03 20:24:35.027 062 13146.15 548.30 56945.73 88888.00 2010-03-03 20:24:36.027 062 13145.89 548.30 56945.12 88888.00 2010-03-03 20:24:37.027 062 13146.15 548.42 56945.36 88888.00 2010-03-03 20:24:38.027 062 13146.02 548.05 56945.97 88888.00 2010-03-03 20:24:39.027 062 13145.63 548.92 56945.48 88888.00 2010-03-03 20:24:40.027 062 13145.89 547.06 56946.21 88888.00 2010-03-03 20:24:41.027 062 13145.76 547.56 56945.85 88888.00 2010-03-03 20:24:42.027 062 13145.63 546.81 56945.73 88888.00 2010-03-03 20:24:43.027 062 13145.24 547.06 56944.75 88888.00 2010-03-03 20:24:44.027 062 13146.15 547.93 56945.85 88888.00 2010-03-03 20:24:45.027 062 13146.02 547.81 56945.61 88888.00 2010-03-03 20:24:46.027 062 13145.63 547.56 56945.73 88888.00 2010-03-03 20:24:47.027 062 13145.50 547.06 56945.48 88888.00 2010-03-03 20:24:48.027 062 13146.28 546.81 56946.34 88888.00 2010-03-03 20:24:49.027 062 13145.50 547.06 56946.09 88888.00 2010-03-03 20:24:50.027 062 13146.15 547.56 56945.97 88888.00 2010-03-03 20:24:51.027 062 13146.54 547.31 56945.61 88888.00 2010-03-03 20:24:52.027 062 13145.76 546.57 56946.34 88888.00 2010-03-03 20:24:53.027 062 13145.63 546.81 56945.97 88888.00 2010-03-03 20:24:54.027 062 13146.02 546.44 56945.85 88888.00 2010-03-03 20:24:55.027 062 13146.02 546.07 56945.97 88888.00 2010-03-03 20:24:56.027 062 13145.11 547.06 56946.09 88888.00 2010-03-03 20:24:57.027 062 13145.50 546.94 56945.73 88888.00 2010-03-03 20:24:58.027 062 13145.37 546.07 56945.85 88888.00 2010-03-03 20:24:59.027 062 13145.76 546.57 56946.09 88888.00 2010-03-03 20:25:00.027 062 13144.21 546.07 56946.83 88888.00 2010-03-03 20:25:01.027 062 13144.85 545.95 56946.46 88888.00 2010-03-03 20:25:02.027 062 13144.33 545.70 56946.34 88888.00 2010-03-03 20:25:03.027 062 13144.59 545.95 56945.73 88888.00 2010-03-03 20:25:04.027 062 13143.68 546.20 56946.34 88888.00 2010-03-03 20:25:05.027 062 13144.08 546.44 56946.46 88888.00 2010-03-03 20:25:06.027 062 13143.94 546.57 56945.97 88888.00 2010-03-03 20:25:07.027 062 13144.33 545.58 56945.85 88888.00 2010-03-03 20:25:08.027 062 13143.04 546.57 56946.21 88888.00 2010-03-03 20:25:09.027 062 13143.04 546.44 56946.34 88888.00 2010-03-03 20:25:10.027 062 13143.68 546.57 56945.85 88888.00 2010-03-03 20:25:11.027 062 13143.29 545.95 56945.73 88888.00 2010-03-03 20:25:12.027 062 13143.17 547.06 56945.36 88888.00 2010-03-03 20:25:13.027 062 13142.52 546.69 56945.61 88888.00 2010-03-03 20:25:14.027 062 13142.39 547.19 56945.12 88888.00 2010-03-03 20:25:15.027 062 13143.29 546.81 56944.99 88888.00 2010-03-03 20:25:16.027 062 13143.04 546.69 56944.99 88888.00 2010-03-03 20:25:17.027 062 13142.78 546.94 56945.36 88888.00 2010-03-03 20:25:18.027 062 13142.65 546.32 56945.48 88888.00 2010-03-03 20:25:19.027 062 13142.00 547.19 56945.61 88888.00 2010-03-03 20:25:20.027 062 13142.00 546.57 56945.85 88888.00 2010-03-03 20:25:21.027 062 13142.26 546.94 56945.48 88888.00 2010-03-03 20:25:22.027 062 13142.26 546.94 56945.24 88888.00 2010-03-03 20:25:23.027 062 13142.39 547.06 56945.24 88888.00 2010-03-03 20:25:24.027 062 13142.13 546.44 56945.85 88888.00 2010-03-03 20:25:25.027 062 13142.78 546.94 56944.99 88888.00 2010-03-03 20:25:26.027 062 13143.04 546.32 56945.48 88888.00 2010-03-03 20:25:27.027 062 13142.91 546.69 56945.61 88888.00 2010-03-03 20:25:28.027 062 13142.52 546.81 56945.48 88888.00 2010-03-03 20:25:30.027 062 13142.52 546.94 56945.24 88888.00 2010-03-03 20:25:31.027 062 13142.52 546.81 56944.87 88888.00 2010-03-03 20:25:32.027 062 13142.52 546.81 56944.99 88888.00 2010-03-03 20:25:33.027 062 13142.26 546.57 56944.38 88888.00 2010-03-03 20:25:34.027 062 13142.26 547.19 56945.61 88888.00 2010-03-03 20:25:35.027 062 13142.13 547.19 56945.48 88888.00 2010-03-03 20:25:36.027 062 13142.39 546.81 56944.99 88888.00 2010-03-03 20:25:37.027 062 13142.13 547.31 56945.12 88888.00 2010-03-03 20:25:38.027 062 13142.00 547.31 56944.99 88888.00 2010-03-03 20:25:39.027 062 13141.22 546.94 56944.63 88888.00 2010-03-03 20:25:40.027 062 13142.13 547.43 56944.63 88888.00 2010-03-03 20:25:41.027 062 13141.22 546.81 56944.14 88888.00 2010-03-03 20:25:42.027 062 13141.48 546.94 56944.26 88888.00 2010-03-03 20:25:43.027 062 13141.61 547.19 56943.77 88888.00 2010-03-03 20:25:44.027 062 13141.09 546.94 56945.24 88888.00 2010-03-03 20:25:45.027 062 13140.83 547.06 56944.38 88888.00 2010-03-03 20:25:46.027 062 13141.09 547.19 56944.38 88888.00 2010-03-03 20:25:47.027 062 13140.96 547.68 56944.38 88888.00 2010-03-03 20:25:48.027 062 13141.35 547.19 56945.12 88888.00 2010-03-03 20:25:49.027 062 13140.44 547.19 56944.75 88888.00 2010-03-03 20:25:50.027 062 13140.57 546.94 56944.14 88888.00 2010-03-03 20:25:51.027 062 13140.57 547.19 56944.63 88888.00 2010-03-03 20:25:52.027 062 13140.83 547.06 56944.14 88888.00 2010-03-03 20:25:53.027 062 13141.09 546.69 56944.14 88888.00 2010-03-03 20:25:54.027 062 13140.57 547.06 56944.50 88888.00 2010-03-03 20:25:55.027 062 13140.18 547.19 56943.89 88888.00 2010-03-03 20:25:56.027 062 13140.96 547.06 56943.65 88888.00 2010-03-03 20:25:57.027 062 13140.70 546.94 56943.16 88888.00 2010-03-03 20:25:58.027 062 13141.35 547.93 56944.02 88888.00 2010-03-03 20:25:59.027 062 13140.83 547.56 56943.53 88888.00 2010-03-03 20:26:00.027 062 13140.83 547.81 56943.53 88888.00 2010-03-03 20:26:01.027 062 13140.44 547.93 56943.65 88888.00 2010-03-03 20:26:02.027 062 13140.96 548.18 56943.77 88888.00 2010-03-03 20:26:03.027 062 13141.22 547.93 56943.28 88888.00 2010-03-03 20:26:04.027 062 13140.57 547.93 56943.41 88888.00 2010-03-03 20:26:05.027 062 13140.57 547.93 56943.77 88888.00 2010-03-03 20:26:06.027 062 13140.70 548.30 56943.41 88888.00 2010-03-03 20:26:07.027 062 13140.31 547.68 56943.53 88888.00 2010-03-03 20:26:08.027 062 13139.92 547.81 56943.53 88888.00 2010-03-03 20:26:09.027 062 13140.05 547.81 56943.65 88888.00 2010-03-03 20:26:10.027 062 13139.79 549.04 56942.91 88888.00 2010-03-03 20:26:11.027 062 13139.66 548.80 56943.53 88888.00 2010-03-03 20:26:12.027 062 13139.66 547.93 56943.77 88888.00 2010-03-03 20:26:13.027 062 13139.40 548.42 56943.16 88888.00 2010-03-03 20:26:14.027 062 13139.79 548.67 56943.16 88888.00 2010-03-03 20:26:15.027 062 13139.01 548.55 56943.41 88888.00 2010-03-03 20:26:16.027 062 13139.66 548.05 56943.28 88888.00 2010-03-03 20:26:17.027 062 13138.88 548.42 56943.28 88888.00 2010-03-03 20:26:18.027 062 13138.75 548.55 56943.04 88888.00 2010-03-03 20:26:19.027 062 13138.88 548.42 56943.41 88888.00 2010-03-03 20:26:20.027 062 13138.88 549.29 56943.16 88888.00 2010-03-03 20:26:21.027 062 13138.49 548.92 56942.18 88888.00 2010-03-03 20:26:22.027 062 13138.36 549.42 56942.79 88888.00 2010-03-03 20:26:23.027 062 13138.49 548.67 56943.16 88888.00 2010-03-03 20:26:24.027 062 13137.84 549.17 56942.91 88888.00 2010-03-03 20:26:25.027 062 13138.23 548.80 56942.55 88888.00 2010-03-03 20:26:26.027 062 13138.10 549.17 56942.79 88888.00 2010-03-03 20:26:27.027 062 13137.97 549.17 56942.30 88888.00 2010-03-03 20:26:28.027 062 13138.36 549.66 56943.65 88888.00 2010-03-03 20:26:29.027 062 13137.97 549.04 56941.82 88888.00 2010-03-03 20:26:30.027 062 13137.84 548.92 56942.67 88888.00 2010-03-03 20:26:31.027 062 13137.84 548.80 56942.30 88888.00 2010-03-03 20:26:32.027 062 13137.97 549.17 56942.18 88888.00 2010-03-03 20:26:33.027 062 13137.97 549.42 56942.43 88888.00 2010-03-03 20:26:34.027 062 13138.36 549.29 56942.67 88888.00 2010-03-03 20:26:35.027 062 13138.10 548.55 56941.94 88888.00 2010-03-03 20:26:36.027 062 13138.36 548.30 56942.43 88888.00 2010-03-03 20:26:37.027 062 13138.49 548.05 56942.18 88888.00 2010-03-03 20:26:38.027 062 13138.62 548.80 56942.79 88888.00 2010-03-03 20:26:39.027 062 13138.36 547.93 56941.94 88888.00 2010-03-03 20:26:40.027 062 13139.53 548.05 56942.43 88888.00 2010-03-03 20:26:41.027 062 13139.14 547.93 56942.43 88888.00 2010-03-03 20:26:42.027 062 13139.27 547.56 56942.18 88888.00 2010-03-03 20:26:43.027 062 13139.01 547.56 56942.18 88888.00 2010-03-03 20:26:44.027 062 13138.88 547.43 56942.91 88888.00 2010-03-03 20:26:45.027 062 13139.40 546.94 56941.94 88888.00 2010-03-03 20:26:46.027 062 13139.14 546.57 56942.30 88888.00 2010-03-03 20:26:47.027 062 13139.66 547.06 56943.04 88888.00 2010-03-03 20:26:48.027 062 13139.40 547.19 56942.30 88888.00 2010-03-03 20:26:49.027 062 13140.18 546.81 56942.18 88888.00 2010-03-03 20:26:50.027 062 13139.53 546.81 56942.91 88888.00 2010-03-03 20:26:51.027 062 13139.79 547.19 56942.55 88888.00 2010-03-03 20:26:52.027 062 13140.05 547.19 56942.91 88888.00 2010-03-03 20:26:53.027 062 13140.18 547.06 56942.43 88888.00 2010-03-03 20:26:54.027 062 13139.79 547.19 56942.43 88888.00 2010-03-03 20:26:55.027 062 13139.40 547.06 56942.79 88888.00 2010-03-03 20:26:56.027 062 13139.53 546.81 56943.28 88888.00 2010-03-03 20:26:57.027 062 13139.92 546.94 56943.53 88888.00 2010-03-03 20:26:58.027 062 13140.18 546.94 56942.67 88888.00 2010-03-03 20:26:59.027 062 13139.01 545.82 56942.43 88888.00 2010-03-03 20:27:00.027 062 13139.27 546.81 56943.53 88888.00 2010-03-03 20:27:01.027 062 13139.40 547.31 56942.91 88888.00 2010-03-03 20:27:02.027 062 13138.75 546.81 56943.65 88888.00 2010-03-03 20:27:03.027 062 13138.75 547.19 56943.16 88888.00 2010-03-03 20:27:04.027 062 13139.01 547.93 56943.28 88888.00 2010-03-03 20:27:05.027 062 13138.36 547.68 56942.79 88888.00 2010-03-03 20:27:06.027 062 13138.36 547.19 56942.30 88888.00 2010-03-03 20:27:07.027 062 13138.23 547.81 56943.16 88888.00 2010-03-03 20:27:08.027 062 13138.36 547.81 56942.55 88888.00 2010-03-03 20:27:09.027 062 13138.88 547.31 56943.04 88888.00 2010-03-03 20:27:10.027 062 13139.01 546.81 56943.28 88888.00 2010-03-03 20:27:11.027 062 13138.88 547.68 56942.79 88888.00 2010-03-03 20:27:12.027 062 13139.01 547.31 56942.67 88888.00 2010-03-03 20:27:13.027 062 13138.88 547.19 56943.16 88888.00 2010-03-03 20:27:14.027 062 13138.10 548.30 56943.41 88888.00 2010-03-03 20:27:15.027 062 13138.49 547.81 56943.16 88888.00 2010-03-03 20:27:16.027 062 13137.97 547.68 56943.77 88888.00 2010-03-03 20:27:17.027 062 13139.27 547.68 56943.16 88888.00 2010-03-03 20:27:18.027 062 13138.49 547.19 56943.16 88888.00 2010-03-03 20:27:19.027 062 13139.14 547.81 56943.16 88888.00 2010-03-03 20:27:20.027 062 13139.79 547.06 56942.55 88888.00 2010-03-03 20:27:21.027 062 13139.14 548.18 56942.79 88888.00 2010-03-03 20:27:22.027 062 13139.14 547.43 56943.53 88888.00 2010-03-03 20:27:23.027 062 13139.14 547.19 56943.04 88888.00 2010-03-03 20:27:24.027 062 13139.14 547.19 56943.28 88888.00 2010-03-03 20:27:25.027 062 13139.66 547.31 56943.65 88888.00 2010-03-03 20:27:26.027 062 13139.14 546.69 56943.77 88888.00 2010-03-03 20:27:27.027 062 13139.27 547.56 56943.65 88888.00 2010-03-03 20:27:28.027 062 13139.14 546.81 56943.28 88888.00 2010-03-03 20:27:29.027 062 13138.49 546.20 56943.28 88888.00 2010-03-03 20:27:30.027 062 13139.66 546.94 56943.28 88888.00 2010-03-03 20:27:31.027 062 13139.27 545.70 56944.02 88888.00 2010-03-03 20:27:32.027 062 13139.40 547.06 56943.41 88888.00 2010-03-03 20:27:33.027 062 13139.66 547.06 56943.65 88888.00 2010-03-03 20:27:34.027 062 13138.62 546.81 56944.26 88888.00 2010-03-03 20:27:35.027 062 13139.01 546.94 56943.16 88888.00 2010-03-03 20:27:36.027 062 13138.49 546.20 56942.67 88888.00 2010-03-03 20:27:37.027 062 13138.49 546.57 56943.77 88888.00 2010-03-03 20:27:38.027 062 13139.01 546.57 56943.28 88888.00 2010-03-03 20:27:39.027 062 13137.84 547.06 56943.16 88888.00 2010-03-03 20:27:40.027 062 13138.75 547.06 56943.04 88888.00 2010-03-03 20:27:41.027 062 13138.49 547.06 56943.53 88888.00 2010-03-03 20:27:42.027 062 13137.97 546.94 56943.89 88888.00 2010-03-03 20:27:43.027 062 13139.53 546.94 56943.28 88888.00 2010-03-03 20:27:44.027 062 13138.88 546.81 56942.91 88888.00 2010-03-03 20:27:45.027 062 13138.62 546.94 56943.65 88888.00 2010-03-03 20:27:46.027 062 13138.49 546.57 56943.89 88888.00 2010-03-03 20:27:47.027 062 13138.75 546.81 56943.41 88888.00 2010-03-03 20:27:48.027 062 13139.01 546.57 56943.28 88888.00 2010-03-03 20:27:49.027 062 13139.01 546.32 56944.02 88888.00 2010-03-03 20:27:50.027 062 13138.62 546.44 56943.65 88888.00 2010-03-03 20:27:51.027 062 13139.53 546.44 56943.53 88888.00 2010-03-03 20:27:52.027 062 13138.75 545.70 56943.89 88888.00 2010-03-03 20:27:53.027 062 13139.92 546.94 56942.91 88888.00 2010-03-03 20:27:54.027 062 13138.88 546.07 56943.53 88888.00 2010-03-03 20:27:55.027 062 13139.66 546.57 56943.41 88888.00 2010-03-03 20:27:56.027 062 13139.40 546.32 56943.77 88888.00 2010-03-03 20:27:57.027 062 13139.40 546.44 56943.65 88888.00 2010-03-03 20:27:58.027 062 13139.66 546.07 56943.16 88888.00 2010-03-03 20:27:59.027 062 13139.01 546.20 56944.14 88888.00 2010-03-03 20:28:00.027 062 13139.40 546.94 56943.41 88888.00 2010-03-03 20:28:01.027 062 13139.66 546.94 56943.53 88888.00 2010-03-03 20:28:02.027 062 13139.27 546.94 56944.14 88888.00 2010-03-03 20:28:03.027 062 13138.62 546.81 56944.02 88888.00 2010-03-03 20:28:04.027 062 13139.92 546.81 56944.26 88888.00 2010-03-03 20:28:05.027 062 13140.31 546.81 56943.77 88888.00 2010-03-03 20:28:06.027 062 13139.66 546.32 56943.65 88888.00 2010-03-03 20:28:07.027 062 13140.18 546.07 56943.77 88888.00 2010-03-03 20:28:08.027 062 13139.53 546.69 56943.77 88888.00 2010-03-03 20:28:09.027 062 13139.53 546.69 56943.77 88888.00 2010-03-03 20:28:10.027 062 13138.88 547.19 56943.53 88888.00 2010-03-03 20:28:11.027 062 13139.01 547.19 56943.77 88888.00 2010-03-03 20:28:12.027 062 13139.66 546.32 56943.89 88888.00 2010-03-03 20:28:13.027 062 13138.62 546.57 56943.16 88888.00 2010-03-03 20:28:14.027 062 13139.01 546.57 56943.89 88888.00 2010-03-03 20:28:15.027 062 13139.27 546.57 56943.89 88888.00 2010-03-03 20:28:16.027 062 13139.27 546.69 56943.41 88888.00 2010-03-03 20:28:17.027 062 13138.62 547.68 56943.77 88888.00 2010-03-03 20:28:18.027 062 13138.62 546.44 56943.28 88888.00 2010-03-03 20:28:19.027 062 13138.49 546.94 56943.28 88888.00 2010-03-03 20:28:20.027 062 13138.10 547.43 56943.16 88888.00 2010-03-03 20:28:21.027 062 13138.62 546.81 56943.04 88888.00 2010-03-03 20:28:22.027 062 13138.10 547.19 56943.41 88888.00 2010-03-03 20:28:23.027 062 13138.75 546.94 56943.41 88888.00 2010-03-03 20:28:24.027 062 13138.36 547.31 56943.28 88888.00 2010-03-03 20:28:25.027 062 13139.01 547.19 56943.77 88888.00 2010-03-03 20:28:26.027 062 13138.23 546.94 56943.04 88888.00 2010-03-03 20:28:27.027 062 13138.62 547.19 56943.41 88888.00 2010-03-03 20:28:28.027 062 13139.01 547.31 56943.16 88888.00 2010-03-03 20:28:29.027 062 13139.01 546.69 56943.04 88888.00 2010-03-03 20:28:30.027 062 13139.14 547.43 56943.77 88888.00 2010-03-03 20:28:31.027 062 13138.49 546.69 56942.91 88888.00 2010-03-03 20:28:32.027 062 13139.40 546.69 56943.16 88888.00 2010-03-03 20:28:33.027 062 13140.05 547.31 56942.55 88888.00 2010-03-03 20:28:34.027 062 13139.92 546.69 56943.89 88888.00 2010-03-03 20:28:35.027 062 13139.92 546.94 56943.04 88888.00 2010-03-03 20:28:36.027 062 13139.79 546.57 56943.41 88888.00 2010-03-03 20:28:37.027 062 13139.79 546.81 56943.28 88888.00 2010-03-03 20:28:38.027 062 13139.66 547.19 56942.79 88888.00 2010-03-03 20:28:39.027 062 13139.53 547.19 56942.30 88888.00 2010-03-03 20:28:40.027 062 13140.05 547.06 56943.77 88888.00 2010-03-03 20:28:41.027 062 13139.92 546.81 56942.91 88888.00 2010-03-03 20:28:42.027 062 13139.79 546.69 56942.91 88888.00 2010-03-03 20:28:43.027 062 13139.92 546.94 56942.55 88888.00 2010-03-03 20:28:44.027 062 13139.14 547.19 56943.41 88888.00 2010-03-03 20:28:45.027 062 13139.27 546.69 56942.43 88888.00 2010-03-03 20:28:46.027 062 13138.23 547.31 56943.65 88888.00 2010-03-03 20:28:47.027 062 13139.14 546.69 56943.16 88888.00 2010-03-03 20:28:48.027 062 13138.23 547.19 56943.28 88888.00 2010-03-03 20:28:49.027 062 13138.23 546.44 56943.53 88888.00 2010-03-03 20:28:50.027 062 13139.01 547.81 56942.91 88888.00 2010-03-03 20:28:51.027 062 13138.36 547.31 56942.79 88888.00 2010-03-03 20:28:52.027 062 13139.14 547.31 56943.28 88888.00 2010-03-03 20:28:53.027 062 13138.62 546.94 56942.67 88888.00 2010-03-03 20:28:54.027 062 13139.40 547.06 56942.67 88888.00 2010-03-03 20:28:55.027 062 13139.14 547.56 56943.04 88888.00 2010-03-03 20:28:56.027 062 13139.40 546.81 56943.04 88888.00 2010-03-03 20:28:57.027 062 13139.14 546.57 56942.55 88888.00 2010-03-03 20:28:58.027 062 13139.14 546.94 56943.41 88888.00 2010-03-03 20:28:59.027 062 13139.53 546.69 56942.79 88888.00 2010-03-03 20:29:00.027 062 13138.88 547.06 56942.67 88888.00 2010-03-03 20:29:01.027 062 13139.14 547.31 56943.16 88888.00 2010-03-03 20:29:02.027 062 13138.75 546.69 56942.91 88888.00 2010-03-03 20:29:03.027 062 13138.62 546.69 56943.04 88888.00 2010-03-03 20:29:04.027 062 13138.62 546.44 56942.91 88888.00 2010-03-03 20:29:05.027 062 13138.10 547.56 56943.28 88888.00 2010-03-03 20:29:06.027 062 13138.49 546.94 56942.79 88888.00 2010-03-03 20:29:07.027 062 13138.36 546.94 56942.91 88888.00 2010-03-03 20:29:08.027 062 13138.10 546.94 56943.04 88888.00 2010-03-03 20:29:09.027 062 13137.58 547.31 56943.04 88888.00 2010-03-03 20:29:10.027 062 13137.84 546.81 56942.67 88888.00 2010-03-03 20:29:11.027 062 13137.97 546.94 56942.67 88888.00 2010-03-03 20:29:12.027 062 13137.58 547.68 56943.04 88888.00 2010-03-03 20:29:13.027 062 13137.19 547.56 56942.43 88888.00 2010-03-03 20:29:14.027 062 13137.19 548.18 56942.06 88888.00 2010-03-03 20:29:15.027 062 13138.23 547.81 56942.43 88888.00 2010-03-03 20:29:16.027 062 13137.97 547.43 56942.30 88888.00 2010-03-03 20:29:17.027 062 13137.97 548.05 56942.43 88888.00 2010-03-03 20:29:18.027 062 13137.45 546.94 56942.79 88888.00 2010-03-03 20:29:19.027 062 13137.71 547.81 56943.41 88888.00 2010-03-03 20:29:20.027 062 13138.10 547.31 56942.30 88888.00 2010-03-03 20:29:21.027 062 13138.36 547.43 56942.55 88888.00 2010-03-03 20:29:22.027 062 13138.36 547.93 56943.04 88888.00 2010-03-03 20:29:23.027 062 13137.32 547.81 56942.79 88888.00 2010-03-03 20:29:24.027 062 13137.58 547.19 56942.30 88888.00 2010-03-03 20:29:25.027 062 13137.71 547.19 56942.30 88888.00 2010-03-03 20:29:26.027 062 13137.71 547.56 56942.79 88888.00 2010-03-03 20:29:27.027 062 13138.10 547.81 56942.55 88888.00 2010-03-03 20:29:28.027 062 13137.45 547.56 56942.43 88888.00 2010-03-03 20:29:29.027 062 13138.10 548.18 56942.91 88888.00 2010-03-03 20:29:30.027 062 13137.97 547.43 56942.67 88888.00 2010-03-03 20:29:31.027 062 13138.62 547.06 56942.91 88888.00 2010-03-03 20:29:32.027 062 13137.84 547.81 56942.55 88888.00 2010-03-03 20:29:33.027 062 13138.36 548.05 56942.43 88888.00 2010-03-03 20:29:34.027 062 13137.06 547.19 56942.43 88888.00 2010-03-03 20:29:35.027 062 13137.84 547.19 56942.18 88888.00 2010-03-03 20:29:36.027 062 13137.97 547.56 56942.43 88888.00 2010-03-03 20:29:37.027 062 13138.49 548.30 56942.91 88888.00 2010-03-03 20:29:38.027 062 13136.93 547.81 56942.67 88888.00 2010-03-03 20:29:39.027 062 13138.36 546.94 56942.18 88888.00 2010-03-03 20:29:40.027 062 13137.06 547.19 56941.94 88888.00 2010-03-03 20:29:41.027 062 13137.97 547.43 56942.67 88888.00 2010-03-03 20:29:42.027 062 13138.36 547.19 56942.79 88888.00 2010-03-03 20:29:43.027 062 13138.10 546.44 56942.06 88888.00 2010-03-03 20:29:44.027 062 13138.36 546.81 56942.18 88888.00 2010-03-03 20:29:45.027 062 13138.23 548.05 56942.91 88888.00 2010-03-03 20:29:46.027 062 13137.84 546.44 56942.67 88888.00 2010-03-03 20:29:47.027 062 13137.97 546.94 56942.67 88888.00 2010-03-03 20:29:48.027 062 13137.58 546.69 56942.43 88888.00 2010-03-03 20:29:49.027 062 13138.10 546.69 56942.55 88888.00 2010-03-03 20:29:50.027 062 13138.36 547.06 56942.30 88888.00 2010-03-03 20:29:51.027 062 13137.97 547.68 56942.67 88888.00 2010-03-03 20:29:52.027 062 13138.23 547.19 56941.82 88888.00 2010-03-03 20:29:53.027 062 13137.71 546.81 56942.18 88888.00 2010-03-03 20:29:54.027 062 13138.75 547.19 56942.67 88888.00 2010-03-03 20:29:55.027 062 13138.36 547.31 56942.18 88888.00 2010-03-03 20:29:56.027 062 13138.62 547.19 56942.67 88888.00 2010-03-03 20:29:57.027 062 13138.88 546.57 56942.18 88888.00 2010-03-03 20:29:58.027 062 13138.75 547.19 56942.67 88888.00 2010-03-03 20:29:59.027 062 13138.88 546.69 56942.30 88888.00 2010-03-03 20:30:00.027 062 13138.75 547.31 56942.91 88888.00 2010-03-03 20:30:01.027 062 13139.14 547.81 56943.04 88888.00 2010-03-03 20:30:02.027 062 13138.23 547.43 56942.55 88888.00 2010-03-03 20:30:03.027 062 13138.23 547.93 56942.55 88888.00 2010-03-03 20:30:04.027 062 13138.75 547.19 56943.16 88888.00 2010-03-03 20:30:05.027 062 13138.88 546.81 56942.91 88888.00 2010-03-03 20:30:06.027 062 13138.75 547.56 56942.91 88888.00 2010-03-03 20:30:07.027 062 13138.23 547.19 56943.04 88888.00 2010-03-03 20:30:08.027 062 13139.01 547.06 56942.79 88888.00 2010-03-03 20:30:09.027 062 13138.62 547.06 56942.55 88888.00 2010-03-03 20:30:10.027 062 13137.97 547.19 56942.55 88888.00 2010-03-03 20:30:11.027 062 13139.14 548.30 56943.16 88888.00 2010-03-03 20:30:12.027 062 13138.36 547.56 56942.91 88888.00 2010-03-03 20:30:13.027 062 13138.10 547.31 56943.16 88888.00 2010-03-03 20:30:14.027 062 13138.75 547.43 56942.67 88888.00 2010-03-03 20:30:15.027 062 13138.10 546.94 56942.91 88888.00 2010-03-03 20:30:16.027 062 13137.97 547.19 56942.55 88888.00 2010-03-03 20:30:17.027 062 13138.23 547.19 56943.65 88888.00 2010-03-03 20:30:18.027 062 13138.49 546.81 56942.91 88888.00 2010-03-03 20:30:19.027 062 13138.62 547.06 56942.55 88888.00 2010-03-03 20:30:20.027 062 13139.27 547.06 56943.53 88888.00 2010-03-03 20:30:21.027 062 13138.62 547.43 56943.65 88888.00 2010-03-03 20:30:22.027 062 13138.49 546.57 56943.28 88888.00 2010-03-03 20:30:23.027 062 13139.27 547.31 56943.53 88888.00 2010-03-03 20:30:24.027 062 13139.14 546.81 56943.16 88888.00 2010-03-03 20:30:25.027 062 13139.40 546.69 56942.67 88888.00 2010-03-03 20:30:26.027 062 13139.01 547.06 56943.28 88888.00 2010-03-03 20:30:27.027 062 13139.14 547.06 56943.41 88888.00 2010-03-03 20:30:28.027 062 13139.53 546.69 56943.77 88888.00 2010-03-03 20:30:29.027 062 13139.66 546.32 56943.53 88888.00 2010-03-03 20:30:30.027 062 13140.83 546.81 56943.77 88888.00 2010-03-03 20:30:31.027 062 13140.18 547.81 56943.65 88888.00 2010-03-03 20:30:32.027 062 13139.92 547.19 56943.53 88888.00 2010-03-03 20:30:33.027 062 13139.66 546.94 56943.28 88888.00 2010-03-03 20:30:34.027 062 13139.53 546.44 56944.02 88888.00 2010-03-03 20:30:35.027 062 13140.57 546.32 56943.28 88888.00 2010-03-03 20:30:36.027 062 13139.79 546.57 56943.28 88888.00 2010-03-03 20:30:37.027 062 13139.92 546.94 56943.77 88888.00 2010-03-03 20:30:38.027 062 13140.05 546.81 56943.65 88888.00 2010-03-03 20:30:39.027 062 13140.05 547.19 56943.89 88888.00 2010-03-03 20:30:40.027 062 13139.66 547.31 56943.41 88888.00 2010-03-03 20:30:41.027 062 13139.53 546.57 56943.89 88888.00 2010-03-03 20:30:42.027 062 13139.27 547.06 56943.89 88888.00 2010-03-03 20:30:43.027 062 13140.44 546.32 56943.41 88888.00 2010-03-03 20:30:44.027 062 13139.53 546.44 56944.26 88888.00 2010-03-03 20:30:45.027 062 13139.66 546.81 56943.89 88888.00 2010-03-03 20:30:46.027 062 13140.05 546.94 56943.77 88888.00 2010-03-03 20:30:47.027 062 13140.44 547.56 56944.02 88888.00 2010-03-03 20:30:48.027 062 13139.66 546.57 56943.89 88888.00 2010-03-03 20:30:49.027 062 13140.18 546.44 56944.38 88888.00 2010-03-03 20:30:50.027 062 13139.79 546.81 56943.16 88888.00 2010-03-03 20:30:51.027 062 13140.05 546.81 56943.77 88888.00 2010-03-03 20:30:52.027 062 13140.18 547.31 56944.14 88888.00 2010-03-03 20:30:53.027 062 13140.05 547.43 56943.89 88888.00 2010-03-03 20:30:54.027 062 13140.31 546.32 56943.41 88888.00 2010-03-03 20:30:55.027 062 13140.18 546.94 56943.65 88888.00 2010-03-03 20:30:56.027 062 13139.92 547.06 56944.02 88888.00 2010-03-03 20:30:57.027 062 13139.66 547.56 56944.26 88888.00 2010-03-03 20:30:58.027 062 13140.57 547.06 56943.65 88888.00 2010-03-03 20:30:59.027 062 13140.83 547.06 56943.89 88888.00 2010-03-03 20:31:00.027 062 13140.44 547.19 56944.02 88888.00 2010-03-03 20:31:01.027 062 13139.79 547.31 56943.89 88888.00 2010-03-03 20:31:02.027 062 13139.53 547.31 56943.77 88888.00 2010-03-03 20:31:03.027 062 13140.05 546.94 56944.02 88888.00 2010-03-03 20:31:04.027 062 13140.70 547.06 56944.50 88888.00 2010-03-03 20:31:05.027 062 13140.44 547.19 56944.38 88888.00 2010-03-03 20:31:06.027 062 13140.18 547.81 56944.63 88888.00 2010-03-03 20:31:07.027 062 13140.57 547.19 56943.77 88888.00 2010-03-03 20:31:08.027 062 13139.66 547.31 56944.14 88888.00 2010-03-03 20:31:09.027 062 13140.31 547.19 56944.38 88888.00 2010-03-03 20:31:10.027 062 13140.31 546.94 56944.50 88888.00 2010-03-03 20:31:11.027 062 13139.53 547.56 56944.26 88888.00 2010-03-03 20:31:12.027 062 13140.05 547.19 56943.89 88888.00 2010-03-03 20:31:13.027 062 13139.79 546.57 56944.50 88888.00 2010-03-03 20:31:14.027 062 13139.53 547.81 56944.38 88888.00 2010-03-03 20:31:15.027 062 13139.66 547.93 56944.02 88888.00 2010-03-03 20:31:16.027 062 13140.31 547.81 56944.26 88888.00 2010-03-03 20:31:17.027 062 13139.27 547.68 56943.77 88888.00 2010-03-03 20:31:18.027 062 13140.05 548.05 56943.89 88888.00 2010-03-03 20:31:19.027 062 13139.27 547.43 56944.02 88888.00 2010-03-03 20:31:20.027 062 13140.31 547.56 56943.89 88888.00 2010-03-03 20:31:21.027 062 13139.14 547.56 56943.77 88888.00 2010-03-03 20:31:22.027 062 13139.53 547.93 56943.53 88888.00 2010-03-03 20:31:23.027 062 13138.88 548.30 56943.89 88888.00 2010-03-03 20:31:24.027 062 13139.53 547.81 56944.38 88888.00 2010-03-03 20:31:25.027 062 13139.66 547.19 56943.89 88888.00 2010-03-03 20:31:26.027 062 13139.53 547.19 56944.26 88888.00 2010-03-03 20:31:27.027 062 13139.92 547.56 56944.50 88888.00 2010-03-03 20:31:28.027 062 13139.92 547.43 56943.89 88888.00 2010-03-03 20:31:30.027 062 13140.18 547.93 56943.89 88888.00 2010-03-03 20:31:31.027 062 13140.57 547.06 56943.77 88888.00 2010-03-03 20:31:32.027 062 13140.44 546.81 56943.77 88888.00 2010-03-03 20:31:33.027 062 13139.79 547.56 56944.02 88888.00 2010-03-03 20:31:34.027 062 13139.92 547.68 56944.14 88888.00 2010-03-03 20:31:35.027 062 13140.31 547.93 56942.91 88888.00 2010-03-03 20:31:36.027 062 13139.92 547.06 56944.26 88888.00 2010-03-03 20:31:37.027 062 13140.31 547.68 56943.89 88888.00 2010-03-03 20:31:38.027 062 13139.27 547.68 56944.63 88888.00 2010-03-03 20:31:39.027 062 13140.70 546.57 56944.38 88888.00 2010-03-03 20:31:40.027 062 13140.44 547.56 56944.14 88888.00 2010-03-03 20:31:41.027 062 13139.92 546.81 56944.38 88888.00 2010-03-03 20:31:42.027 062 13139.66 546.57 56943.77 88888.00 2010-03-03 20:31:43.027 062 13140.05 547.06 56943.41 88888.00 2010-03-03 20:31:44.027 062 13140.05 546.94 56944.38 88888.00 2010-03-03 20:31:45.027 062 13139.79 546.94 56944.14 88888.00 2010-03-03 20:31:46.027 062 13140.05 546.57 56943.65 88888.00 2010-03-03 20:31:47.027 062 13140.31 546.81 56943.65 88888.00 2010-03-03 20:31:48.027 062 13140.96 546.32 56944.14 88888.00 2010-03-03 20:31:49.027 062 13140.96 546.07 56944.26 88888.00 2010-03-03 20:31:50.027 062 13141.22 545.82 56944.50 88888.00 2010-03-03 20:31:51.027 062 13140.83 546.20 56944.63 88888.00 2010-03-03 20:31:52.027 062 13141.74 545.70 56944.02 88888.00 2010-03-03 20:31:53.027 062 13140.96 545.82 56943.77 88888.00 2010-03-03 20:31:54.027 062 13141.22 545.82 56944.26 88888.00 2010-03-03 20:31:55.027 062 13140.83 546.57 56944.02 88888.00 2010-03-03 20:31:56.027 062 13140.96 545.82 56944.26 88888.00 2010-03-03 20:31:57.027 062 13141.09 545.70 56944.63 88888.00 2010-03-03 20:31:58.027 062 13140.57 546.32 56944.02 88888.00 2010-03-03 20:31:59.027 062 13140.83 546.32 56944.87 88888.00 2010-03-03 20:32:00.027 062 13141.09 546.69 56944.38 88888.00 2010-03-03 20:32:01.027 062 13140.96 546.69 56943.65 88888.00 2010-03-03 20:32:02.027 062 13140.05 546.07 56943.77 88888.00 2010-03-03 20:32:03.027 062 13140.44 546.20 56944.38 88888.00 2010-03-03 20:32:04.027 062 13140.31 546.69 56944.02 88888.00 2010-03-03 20:32:05.027 062 13140.44 546.69 56943.89 88888.00 2010-03-03 20:32:06.027 062 13140.70 546.81 56944.50 88888.00 2010-03-03 20:32:07.027 062 13140.18 546.32 56944.14 88888.00 2010-03-03 20:32:08.027 062 13140.44 546.81 56943.53 88888.00 2010-03-03 20:32:09.027 062 13140.96 546.57 56944.14 88888.00 2010-03-03 20:32:10.027 062 13140.70 545.82 56944.87 88888.00 2010-03-03 20:32:11.027 062 13140.31 546.57 56944.75 88888.00 2010-03-03 20:32:12.027 062 13140.83 546.81 56944.87 88888.00 2010-03-03 20:32:13.027 062 13141.09 545.70 56944.26 88888.00 2010-03-03 20:32:14.027 062 13141.22 545.70 56944.75 88888.00 2010-03-03 20:32:15.027 062 13141.22 545.95 56944.87 88888.00 2010-03-03 20:32:16.027 062 13141.35 545.82 56944.38 88888.00 2010-03-03 20:32:17.027 062 13141.74 546.20 56944.50 88888.00 2010-03-03 20:32:18.027 062 13140.96 545.70 56944.26 88888.00 2010-03-03 20:32:19.027 062 13141.35 546.69 56944.50 88888.00 2010-03-03 20:32:20.027 062 13141.35 545.95 56944.26 88888.00 2010-03-03 20:32:21.027 062 13141.35 545.95 56944.26 88888.00 2010-03-03 20:32:22.027 062 13141.22 545.70 56944.75 88888.00 2010-03-03 20:32:23.027 062 13141.22 545.58 56945.48 88888.00 2010-03-03 20:32:24.027 062 13141.22 544.96 56944.87 88888.00 2010-03-03 20:32:25.027 062 13141.09 545.33 56944.75 88888.00 2010-03-03 20:32:26.027 062 13140.83 546.20 56944.87 88888.00 2010-03-03 20:32:27.027 062 13141.09 545.33 56944.99 88888.00 2010-03-03 20:32:28.027 062 13140.70 545.08 56944.26 88888.00 2010-03-03 20:32:29.027 062 13140.96 545.58 56944.38 88888.00 2010-03-03 20:32:30.027 062 13141.09 545.95 56944.26 88888.00 2010-03-03 20:32:31.027 062 13141.35 545.82 56944.63 88888.00 2010-03-03 20:32:32.026 062 13140.70 545.45 56944.87 88888.00 2010-03-03 20:32:33.026 062 13141.22 546.07 56944.50 88888.00 2010-03-03 20:32:34.026 062 13141.35 545.70 56944.63 88888.00 2010-03-03 20:32:35.026 062 13139.79 544.96 56944.26 88888.00 2010-03-03 20:32:36.026 062 13140.70 545.58 56943.89 88888.00 2010-03-03 20:32:37.026 062 13140.18 545.82 56944.50 88888.00 2010-03-03 20:32:38.026 062 13140.70 545.58 56943.77 88888.00 2010-03-03 20:32:39.026 062 13140.70 545.82 56944.50 88888.00 2010-03-03 20:32:40.026 062 13140.18 545.70 56944.02 88888.00 2010-03-03 20:32:41.026 062 13140.05 545.70 56944.38 88888.00 2010-03-03 20:32:42.026 062 13139.92 546.44 56943.77 88888.00 2010-03-03 20:32:43.026 062 13140.05 545.45 56944.02 88888.00 2010-03-03 20:32:44.026 062 13139.66 546.20 56943.89 88888.00 2010-03-03 20:32:45.026 062 13140.05 546.32 56944.63 88888.00 2010-03-03 20:32:46.026 062 13139.66 546.20 56943.89 88888.00 2010-03-03 20:32:47.026 062 13139.66 546.20 56943.28 88888.00 2010-03-03 20:32:48.026 062 13139.40 546.20 56944.14 88888.00 2010-03-03 20:32:49.026 062 13139.27 547.19 56944.26 88888.00 2010-03-03 20:32:50.026 062 13139.66 546.32 56943.41 88888.00 2010-03-03 20:32:51.026 062 13138.75 546.32 56943.89 88888.00 2010-03-03 20:32:52.026 062 13139.79 547.19 56943.65 88888.00 2010-03-03 20:32:53.026 062 13138.75 546.57 56944.02 88888.00 2010-03-03 20:32:54.026 062 13139.40 546.20 56943.53 88888.00 2010-03-03 20:32:55.026 062 13138.36 545.95 56944.63 88888.00 2010-03-03 20:32:56.026 062 13139.27 546.57 56944.02 88888.00 2010-03-03 20:32:57.026 062 13139.01 546.07 56944.14 88888.00 2010-03-03 20:32:58.026 062 13139.14 546.32 56944.63 88888.00 2010-03-03 20:32:59.026 062 13139.27 546.94 56943.65 88888.00 2010-03-03 20:33:00.026 062 13139.01 547.06 56943.16 88888.00 2010-03-03 20:33:01.026 062 13139.66 546.81 56944.14 88888.00 2010-03-03 20:33:02.026 062 13139.01 546.81 56944.02 88888.00 2010-03-03 20:33:03.026 062 13138.88 546.57 56944.38 88888.00 2010-03-03 20:33:04.026 062 13138.88 546.57 56944.14 88888.00 2010-03-03 20:33:05.026 062 13138.88 545.82 56943.89 88888.00 2010-03-03 20:33:06.026 062 13139.27 546.69 56943.77 88888.00 2010-03-03 20:33:07.026 062 13139.01 545.70 56943.89 88888.00 2010-03-03 20:33:08.026 062 13139.66 546.32 56943.41 88888.00 2010-03-03 20:33:09.026 062 13139.40 546.32 56943.89 88888.00 2010-03-03 20:33:10.026 062 13139.14 545.45 56943.77 88888.00 2010-03-03 20:33:11.026 062 13138.88 545.70 56943.65 88888.00 2010-03-03 20:33:12.026 062 13139.92 546.57 56943.28 88888.00 2010-03-03 20:33:13.026 062 13139.40 545.45 56943.65 88888.00 2010-03-03 20:33:14.026 062 13139.01 546.32 56943.41 88888.00 2010-03-03 20:33:15.026 062 13139.40 546.69 56943.77 88888.00 2010-03-03 20:33:16.026 062 13140.05 545.58 56944.38 88888.00 2010-03-03 20:33:17.026 062 13138.75 546.20 56943.77 88888.00 2010-03-03 20:33:18.026 062 13140.05 546.57 56943.89 88888.00 2010-03-03 20:33:19.026 062 13139.14 546.20 56943.89 88888.00 2010-03-03 20:33:20.026 062 13140.18 545.58 56943.89 88888.00 2010-03-03 20:33:21.026 062 13138.49 546.57 56943.65 88888.00 2010-03-03 20:33:22.026 062 13138.88 546.44 56943.77 88888.00 2010-03-03 20:33:23.026 062 13139.14 547.06 56943.77 88888.00 2010-03-03 20:33:24.026 062 13139.14 546.94 56944.14 88888.00 2010-03-03 20:33:25.026 062 13138.75 546.20 56942.91 88888.00 2010-03-03 20:33:26.026 062 13138.62 546.32 56943.65 88888.00 2010-03-03 20:33:27.026 062 13138.49 547.06 56943.77 88888.00 2010-03-03 20:33:28.026 062 13138.36 547.19 56943.89 88888.00 2010-03-03 20:33:30.026 062 13138.88 546.69 56943.28 88888.00 2010-03-03 20:33:31.026 062 13138.36 547.19 56944.02 88888.00 2010-03-03 20:33:32.026 062 13138.36 547.31 56943.89 88888.00 2010-03-03 20:33:33.026 062 13138.10 547.19 56943.65 88888.00 2010-03-03 20:33:34.026 062 13138.23 547.19 56944.50 88888.00 2010-03-03 20:33:35.026 062 13138.36 547.06 56944.38 88888.00 2010-03-03 20:33:36.026 062 13138.88 546.69 56943.41 88888.00 2010-03-03 20:33:37.026 062 13139.40 546.57 56944.14 88888.00 2010-03-03 20:33:38.026 062 13138.88 546.32 56944.02 88888.00 2010-03-03 20:33:39.026 062 13139.53 546.94 56943.53 88888.00 2010-03-03 20:33:40.026 062 13139.66 546.57 56944.14 88888.00 2010-03-03 20:33:41.026 062 13139.14 546.81 56943.89 88888.00 2010-03-03 20:33:42.026 062 13139.66 546.81 56943.04 88888.00 2010-03-03 20:33:43.026 062 13139.14 546.20 56944.02 88888.00 2010-03-03 20:33:44.026 062 13140.44 546.32 56943.41 88888.00 2010-03-03 20:33:45.026 062 13140.44 546.07 56943.65 88888.00 2010-03-03 20:33:46.026 062 13140.44 545.70 56944.38 88888.00 2010-03-03 20:33:47.026 062 13139.92 546.69 56944.75 88888.00 2010-03-03 20:33:48.026 062 13140.31 546.07 56943.89 88888.00 2010-03-03 20:33:49.026 062 13139.92 545.95 56943.65 88888.00 2010-03-03 20:33:50.026 062 13140.31 545.70 56944.26 88888.00 2010-03-03 20:33:51.026 062 13140.70 545.45 56944.26 88888.00 2010-03-03 20:33:52.026 062 13139.92 545.70 56944.87 88888.00 2010-03-03 20:33:53.026 062 13139.79 545.33 56944.26 88888.00 2010-03-03 20:33:54.026 062 13140.70 545.70 56944.87 88888.00 2010-03-03 20:33:55.026 062 13140.70 544.71 56944.63 88888.00 2010-03-03 20:33:56.026 062 13139.79 545.33 56944.50 88888.00 2010-03-03 20:33:57.026 062 13140.18 544.96 56944.50 88888.00 2010-03-03 20:33:58.026 062 13139.79 545.20 56945.12 88888.00 2010-03-03 20:33:59.026 062 13139.66 545.20 56944.99 88888.00 2010-03-03 20:34:00.026 062 13139.66 544.71 56944.38 88888.00 2010-03-03 20:34:01.026 062 13140.05 544.83 56944.38 88888.00 2010-03-03 20:34:02.026 062 13139.79 545.45 56944.14 88888.00 2010-03-03 20:34:03.026 062 13140.05 544.96 56944.02 88888.00 2010-03-03 20:34:04.026 062 13138.88 544.96 56944.14 88888.00 2010-03-03 20:34:05.026 062 13139.14 545.33 56944.75 88888.00 2010-03-03 20:34:06.026 062 13139.27 544.34 56944.02 88888.00 2010-03-03 20:34:07.026 062 13139.79 544.83 56944.63 88888.00 2010-03-03 20:34:08.026 062 13139.53 545.08 56944.02 88888.00 2010-03-03 20:34:09.026 062 13139.53 544.83 56944.75 88888.00 2010-03-03 20:34:10.026 062 13139.79 544.83 56944.63 88888.00 2010-03-03 20:34:11.026 062 13140.18 544.71 56944.50 88888.00 2010-03-03 20:34:12.026 062 13140.70 544.59 56943.65 88888.00 2010-03-03 20:34:13.026 062 13140.31 544.34 56944.63 88888.00 2010-03-03 20:34:14.026 062 13140.05 544.09 56944.26 88888.00 2010-03-03 20:34:15.026 062 13139.79 544.59 56944.02 88888.00 2010-03-03 20:34:16.026 062 13140.70 544.83 56943.77 88888.00 2010-03-03 20:34:17.026 062 13140.44 544.46 56944.02 88888.00 2010-03-03 20:34:18.026 062 13139.92 544.83 56944.14 88888.00 2010-03-03 20:34:19.026 062 13140.44 544.83 56943.89 88888.00 2010-03-03 20:34:20.026 062 13141.09 544.96 56944.26 88888.00 2010-03-03 20:34:21.026 062 13140.70 544.34 56945.12 88888.00 2010-03-03 20:34:22.026 062 13140.83 544.96 56944.63 88888.00 2010-03-03 20:34:23.026 062 13140.96 545.33 56944.75 88888.00 2010-03-03 20:34:24.026 062 13140.83 544.96 56944.99 88888.00 2010-03-03 20:34:25.026 062 13141.74 545.20 56944.87 88888.00 2010-03-03 20:34:26.026 062 13140.44 545.45 56944.38 88888.00 2010-03-03 20:34:27.026 062 13140.83 545.45 56944.75 88888.00 2010-03-03 20:34:28.026 062 13141.22 545.20 56945.12 88888.00 2010-03-03 20:34:29.026 062 13140.96 545.08 56944.87 88888.00 2010-03-03 20:34:30.026 062 13140.70 544.83 56944.99 88888.00 2010-03-03 20:34:31.026 062 13140.83 545.33 56944.63 88888.00 2010-03-03 20:34:32.026 062 13140.44 545.70 56945.61 88888.00 2010-03-03 20:34:33.026 062 13140.18 544.96 56944.38 88888.00 2010-03-03 20:34:34.026 062 13140.44 544.71 56944.26 88888.00 2010-03-03 20:34:35.026 062 13139.79 544.34 56944.63 88888.00 2010-03-03 20:34:36.026 062 13139.79 544.96 56945.24 88888.00 2010-03-03 20:34:37.026 062 13139.27 545.45 56944.87 88888.00 2010-03-03 20:34:38.026 062 13138.75 544.71 56944.38 88888.00 2010-03-03 20:34:39.026 062 13139.40 544.59 56944.26 88888.00 2010-03-03 20:34:40.026 062 13139.27 544.83 56944.87 88888.00 2010-03-03 20:34:41.026 062 13138.75 545.20 56944.75 88888.00 2010-03-03 20:34:42.026 062 13137.97 544.96 56944.75 88888.00 2010-03-03 20:34:43.026 062 13138.88 544.09 56945.24 88888.00 2010-03-03 20:34:44.026 062 13139.01 544.96 56944.63 88888.00 2010-03-03 20:34:45.026 062 13138.88 544.83 56944.87 88888.00 2010-03-03 20:34:46.026 062 13138.62 545.33 56944.26 88888.00 2010-03-03 20:34:47.026 062 13139.01 545.45 56944.75 88888.00 2010-03-03 20:34:48.026 062 13139.14 545.20 56944.02 88888.00 2010-03-03 20:34:49.026 062 13139.40 545.33 56944.63 88888.00 2010-03-03 20:34:50.026 062 13139.53 545.45 56944.26 88888.00 2010-03-03 20:34:51.026 062 13139.01 544.71 56944.14 88888.00 2010-03-03 20:34:52.026 062 13138.75 545.82 56944.38 88888.00 2010-03-03 20:34:53.026 062 13139.92 545.70 56944.14 88888.00 2010-03-03 20:34:54.026 062 13139.40 546.07 56943.89 88888.00 2010-03-03 20:34:55.026 062 13139.92 545.82 56944.63 88888.00 2010-03-03 20:34:56.026 062 13140.18 545.95 56944.75 88888.00 2010-03-03 20:34:57.026 062 13139.40 545.33 56944.63 88888.00 2010-03-03 20:34:58.026 062 13139.79 545.58 56944.75 88888.00 2010-03-03 20:34:59.026 062 13139.92 546.44 56944.87 88888.00 2010-03-03 20:35:00.026 062 13139.40 545.95 56944.02 88888.00 2010-03-03 20:35:01.026 062 13139.40 546.20 56944.99 88888.00 2010-03-03 20:35:02.026 062 13139.79 546.20 56944.02 88888.00 2010-03-03 20:35:03.026 062 13138.88 546.07 56944.38 88888.00 2010-03-03 20:35:04.026 062 13139.66 545.95 56943.89 88888.00 2010-03-03 20:35:05.026 062 13140.31 545.45 56944.26 88888.00 2010-03-03 20:35:06.026 062 13139.40 546.20 56944.63 88888.00 2010-03-03 20:35:07.026 062 13139.66 546.20 56943.89 88888.00 2010-03-03 20:35:08.026 062 13138.62 547.06 56944.02 88888.00 2010-03-03 20:35:09.026 062 13139.40 546.81 56944.14 88888.00 2010-03-03 20:35:10.026 062 13139.79 546.57 56944.38 88888.00 2010-03-03 20:35:11.026 062 13139.01 546.69 56944.26 88888.00 2010-03-03 20:35:12.026 062 13138.75 546.57 56944.14 88888.00 2010-03-03 20:35:13.026 062 13138.62 546.32 56944.02 88888.00 2010-03-03 20:35:14.026 062 13138.75 547.19 56944.38 88888.00 2010-03-03 20:35:15.026 062 13138.88 546.94 56944.14 88888.00 2010-03-03 20:35:16.026 062 13138.75 547.06 56944.26 88888.00 2010-03-03 20:35:17.026 062 13138.49 546.94 56944.02 88888.00 2010-03-03 20:35:18.026 062 13138.36 547.19 56944.26 88888.00 2010-03-03 20:35:19.026 062 13138.62 547.56 56943.89 88888.00 2010-03-03 20:35:20.026 062 13138.62 546.32 56943.89 88888.00 2010-03-03 20:35:21.026 062 13138.23 546.94 56944.26 88888.00 2010-03-03 20:35:22.026 062 13138.23 546.57 56944.14 88888.00 2010-03-03 20:35:23.026 062 13138.88 547.43 56943.77 88888.00 2010-03-03 20:35:24.026 062 13139.14 547.06 56944.26 88888.00 2010-03-03 20:35:25.026 062 13138.23 546.81 56943.77 88888.00 2010-03-03 20:35:26.026 062 13139.27 546.20 56944.02 88888.00 2010-03-03 20:35:27.026 062 13139.14 547.31 56943.77 88888.00 2010-03-03 20:35:28.026 062 13139.53 546.81 56944.14 88888.00 2010-03-03 20:35:29.026 062 13138.88 546.81 56944.26 88888.00 2010-03-03 20:35:30.026 062 13139.40 546.44 56944.38 88888.00 2010-03-03 20:35:31.026 062 13139.79 547.19 56944.26 88888.00 2010-03-03 20:35:32.026 062 13140.31 546.20 56943.65 88888.00 2010-03-03 20:35:33.026 062 13139.92 546.44 56943.89 88888.00 2010-03-03 20:35:34.026 062 13139.92 546.07 56944.02 88888.00 2010-03-03 20:35:35.026 062 13140.05 546.94 56943.77 88888.00 2010-03-03 20:35:36.026 062 13140.57 546.20 56943.65 88888.00 2010-03-03 20:35:37.026 062 13140.31 546.32 56944.02 88888.00 2010-03-03 20:35:38.026 062 13139.92 546.32 56943.65 88888.00 2010-03-03 20:35:39.026 062 13140.44 546.94 56943.65 88888.00 2010-03-03 20:35:40.026 062 13140.70 546.69 56944.14 88888.00 2010-03-03 20:35:41.026 062 13140.44 547.19 56944.02 88888.00 2010-03-03 20:35:42.026 062 13140.05 546.44 56944.38 88888.00 2010-03-03 20:35:43.026 062 13140.44 546.57 56944.14 88888.00 2010-03-03 20:35:44.026 062 13140.05 546.81 56943.77 88888.00 2010-03-03 20:35:45.026 062 13140.05 546.20 56944.63 88888.00 2010-03-03 20:35:46.026 062 13139.92 546.57 56944.14 88888.00 2010-03-03 20:35:47.026 062 13139.66 546.44 56944.63 88888.00 2010-03-03 20:35:48.026 062 13140.31 546.32 56944.26 88888.00 2010-03-03 20:35:49.026 062 13139.92 546.81 56944.63 88888.00 2010-03-03 20:35:50.026 062 13139.66 546.44 56944.38 88888.00 2010-03-03 20:35:51.026 062 13139.79 545.95 56943.65 88888.00 2010-03-03 20:35:52.026 062 13139.53 546.57 56944.02 88888.00 2010-03-03 20:35:53.026 062 13139.92 546.20 56944.14 88888.00 2010-03-03 20:35:54.026 062 13139.92 547.06 56944.14 88888.00 2010-03-03 20:35:55.026 062 13139.53 546.32 56944.14 88888.00 2010-03-03 20:35:56.026 062 13139.53 546.81 56944.87 88888.00 2010-03-03 20:35:57.026 062 13140.05 546.57 56944.02 88888.00 2010-03-03 20:35:58.026 062 13138.88 546.69 56944.26 88888.00 2010-03-03 20:35:59.026 062 13139.01 546.07 56944.26 88888.00 2010-03-03 20:36:00.026 062 13139.53 546.07 56943.89 88888.00 2010-03-03 20:36:01.026 062 13139.14 546.81 56943.28 88888.00 2010-03-03 20:36:02.026 062 13139.14 546.69 56944.38 88888.00 2010-03-03 20:36:03.026 062 13139.14 546.20 56943.89 88888.00 2010-03-03 20:36:04.026 062 13139.40 546.32 56944.02 88888.00 2010-03-03 20:36:05.026 062 13139.53 546.57 56944.50 88888.00 2010-03-03 20:36:06.026 062 13139.14 546.81 56944.75 88888.00 2010-03-03 20:36:07.026 062 13140.05 546.32 56944.38 88888.00 2010-03-03 20:36:08.026 062 13139.27 546.81 56944.14 88888.00 2010-03-03 20:36:09.026 062 13140.18 546.32 56944.50 88888.00 2010-03-03 20:36:10.026 062 13139.92 546.44 56944.50 88888.00 2010-03-03 20:36:11.026 062 13139.79 546.57 56944.38 88888.00 2010-03-03 20:36:12.026 062 13139.79 546.44 56944.87 88888.00 2010-03-03 20:36:13.026 062 13140.18 546.32 56944.50 88888.00 2010-03-03 20:36:14.026 062 13140.18 546.44 56944.14 88888.00 2010-03-03 20:36:15.026 062 13139.66 546.57 56944.75 88888.00 2010-03-03 20:36:16.026 062 13140.31 546.57 56945.12 88888.00 2010-03-03 20:36:17.026 062 13140.83 546.07 56944.26 88888.00 2010-03-03 20:36:18.026 062 13140.18 546.44 56944.75 88888.00 2010-03-03 20:36:19.026 062 13140.70 546.20 56944.50 88888.00 2010-03-03 20:36:20.026 062 13140.83 546.07 56944.75 88888.00 2010-03-03 20:36:21.026 062 13140.57 547.06 56944.63 88888.00 2010-03-03 20:36:22.026 062 13140.05 546.32 56944.02 88888.00 2010-03-03 20:36:23.026 062 13139.92 546.07 56944.99 88888.00 2010-03-03 20:36:24.026 062 13140.31 546.20 56944.87 88888.00 2010-03-03 20:36:25.026 062 13140.83 546.20 56944.50 88888.00 2010-03-03 20:36:26.026 062 13140.44 546.20 56944.75 88888.00 2010-03-03 20:36:27.026 062 13139.92 545.58 56943.89 88888.00 2010-03-03 20:36:28.026 062 13140.70 546.20 56944.14 88888.00 2010-03-03 20:36:29.026 062 13140.31 546.32 56945.24 88888.00 2010-03-03 20:36:30.026 062 13140.31 545.95 56944.75 88888.00 2010-03-03 20:36:31.026 062 13140.31 546.57 56944.63 88888.00 2010-03-03 20:36:32.026 062 13140.96 546.69 56945.36 88888.00 2010-03-03 20:36:33.026 062 13140.70 546.94 56944.99 88888.00 2010-03-03 20:36:34.026 062 13140.44 546.81 56944.87 88888.00 2010-03-03 20:36:35.026 062 13140.31 546.07 56944.63 88888.00 2010-03-03 20:36:36.026 062 13140.57 546.32 56944.87 88888.00 2010-03-03 20:36:37.026 062 13139.40 546.07 56944.87 88888.00 2010-03-03 20:36:38.026 062 13140.44 546.20 56945.24 88888.00 2010-03-03 20:36:39.026 062 13140.31 546.32 56945.12 88888.00 2010-03-03 20:36:40.026 062 13140.18 546.44 56944.02 88888.00 2010-03-03 20:36:41.026 062 13140.44 547.06 56945.24 88888.00 2010-03-03 20:36:42.026 062 13140.44 546.69 56945.24 88888.00 2010-03-03 20:36:43.026 062 13141.22 546.44 56946.09 88888.00 2010-03-03 20:36:44.026 062 13139.92 546.44 56944.38 88888.00 2010-03-03 20:36:45.026 062 13140.83 547.19 56944.38 88888.00 2010-03-03 20:36:46.026 062 13141.09 546.94 56944.87 88888.00 2010-03-03 20:36:47.026 062 13141.22 546.69 56945.24 88888.00 2010-03-03 20:36:48.026 062 13140.96 547.06 56944.87 88888.00 2010-03-03 20:36:49.026 062 13141.35 547.43 56944.38 88888.00 2010-03-03 20:36:50.026 062 13141.61 546.81 56945.12 88888.00 2010-03-03 20:36:51.026 062 13140.96 546.81 56944.99 88888.00 2010-03-03 20:36:52.026 062 13141.22 547.31 56945.48 88888.00 2010-03-03 20:36:53.026 062 13140.96 547.19 56945.36 88888.00 2010-03-03 20:36:54.026 062 13140.96 546.94 56945.73 88888.00 2010-03-03 20:36:55.026 062 13140.44 546.94 56944.87 88888.00 2010-03-03 20:36:56.026 062 13140.57 547.68 56945.12 88888.00 2010-03-03 20:36:57.026 062 13141.09 547.68 56945.12 88888.00 2010-03-03 20:36:58.026 062 13140.44 547.43 56945.73 88888.00 2010-03-03 20:36:59.026 062 13140.18 547.43 56945.48 88888.00 2010-03-03 20:37:00.026 062 13140.18 547.31 56945.24 88888.00 2010-03-03 20:37:01.026 062 13140.57 547.19 56945.24 88888.00 2010-03-03 20:37:02.026 062 13140.18 547.68 56945.36 88888.00 2010-03-03 20:37:03.026 062 13140.70 547.93 56944.99 88888.00 2010-03-03 20:37:04.026 062 13140.18 547.81 56945.48 88888.00 2010-03-03 20:37:05.026 062 13140.18 548.05 56944.87 88888.00 2010-03-03 20:37:06.026 062 13140.18 547.93 56945.12 88888.00 2010-03-03 20:37:07.026 062 13140.31 547.93 56945.48 88888.00 2010-03-03 20:37:08.026 062 13140.05 547.93 56944.99 88888.00 2010-03-03 20:37:09.026 062 13140.05 547.93 56945.48 88888.00 2010-03-03 20:37:10.026 062 13140.05 548.05 56945.24 88888.00 2010-03-03 20:37:11.026 062 13140.57 547.93 56945.12 88888.00 2010-03-03 20:37:12.026 062 13140.31 547.81 56945.12 88888.00 2010-03-03 20:37:13.026 062 13140.05 547.56 56944.63 88888.00 2010-03-03 20:37:14.026 062 13140.44 547.56 56945.24 88888.00 2010-03-03 20:37:15.026 062 13140.18 547.81 56945.24 88888.00 2010-03-03 20:37:16.026 062 13140.31 547.31 56945.24 88888.00 2010-03-03 20:37:17.026 062 13140.18 548.05 56944.99 88888.00 2010-03-03 20:37:18.026 062 13140.44 547.31 56945.24 88888.00 2010-03-03 20:37:19.026 062 13140.18 547.43 56945.24 88888.00 2010-03-03 20:37:20.026 062 13139.92 547.81 56945.24 88888.00 2010-03-03 20:37:21.026 062 13140.18 547.43 56945.12 88888.00 2010-03-03 20:37:22.026 062 13141.09 547.43 56945.73 88888.00 2010-03-03 20:37:23.026 062 13140.96 547.43 56946.09 88888.00 2010-03-03 20:37:24.026 062 13140.18 547.19 56944.75 88888.00 2010-03-03 20:37:25.026 062 13140.31 546.94 56944.87 88888.00 2010-03-03 20:37:26.026 062 13140.31 546.81 56944.50 88888.00 2010-03-03 20:37:27.026 062 13140.70 547.56 56945.73 88888.00 2010-03-03 20:37:28.026 062 13140.31 547.56 56944.75 88888.00 2010-03-03 20:37:30.026 062 13140.44 547.06 56945.61 88888.00 2010-03-03 20:37:31.026 062 13139.79 547.31 56945.36 88888.00 2010-03-03 20:37:32.026 062 13140.31 547.43 56944.50 88888.00 2010-03-03 20:37:33.026 062 13140.44 547.31 56945.12 88888.00 2010-03-03 20:37:34.026 062 13140.18 547.56 56945.24 88888.00 2010-03-03 20:37:35.026 062 13140.31 548.05 56945.36 88888.00 2010-03-03 20:37:36.026 062 13140.31 546.94 56945.12 88888.00 2010-03-03 20:37:37.026 062 13140.05 547.06 56945.61 88888.00 2010-03-03 20:37:38.026 062 13139.92 547.19 56945.73 88888.00 2010-03-03 20:37:39.026 062 13140.44 547.06 56944.99 88888.00 2010-03-03 20:37:40.026 062 13139.40 547.43 56945.12 88888.00 2010-03-03 20:37:41.026 062 13139.53 547.68 56945.24 88888.00 2010-03-03 20:37:42.026 062 13140.05 547.06 56944.99 88888.00 2010-03-03 20:37:43.026 062 13139.79 547.56 56944.75 88888.00 2010-03-03 20:37:44.026 062 13139.40 547.68 56945.36 88888.00 2010-03-03 20:37:45.026 062 13140.18 547.43 56944.75 88888.00 2010-03-03 20:37:46.026 062 13139.92 546.69 56944.99 88888.00 2010-03-03 20:37:47.026 062 13139.92 547.81 56945.24 88888.00 2010-03-03 20:37:48.026 062 13139.79 547.68 56944.87 88888.00 2010-03-03 20:37:49.026 062 13139.53 547.06 56944.87 88888.00 2010-03-03 20:37:50.026 062 13140.18 547.68 56944.63 88888.00 2010-03-03 20:37:51.026 062 13140.31 547.56 56945.36 88888.00 2010-03-03 20:37:52.026 062 13140.44 547.93 56945.12 88888.00 2010-03-03 20:37:53.026 062 13139.66 547.43 56944.99 88888.00 2010-03-03 20:37:54.026 062 13139.40 547.06 56944.99 88888.00 2010-03-03 20:37:55.026 062 13140.05 547.43 56945.12 88888.00 2010-03-03 20:37:56.026 062 13139.27 547.43 56944.75 88888.00 2010-03-03 20:37:57.026 062 13139.40 546.44 56945.12 88888.00 2010-03-03 20:37:58.026 062 13139.79 547.31 56945.12 88888.00 2010-03-03 20:37:59.026 062 13140.31 546.69 56944.99 88888.00 2010-03-03 20:38:00.026 062 13140.05 546.94 56945.12 88888.00 2010-03-03 20:38:01.026 062 13139.79 547.19 56944.87 88888.00 2010-03-03 20:38:02.026 062 13139.79 547.19 56944.75 88888.00 2010-03-03 20:38:03.026 062 13140.44 547.56 56944.75 88888.00 2010-03-03 20:38:04.026 062 13139.92 547.31 56945.12 88888.00 2010-03-03 20:38:05.026 062 13139.92 547.19 56944.63 88888.00 2010-03-03 20:38:06.026 062 13139.40 547.19 56944.87 88888.00 2010-03-03 20:38:07.026 062 13140.57 547.19 56944.87 88888.00 2010-03-03 20:38:08.026 062 13139.79 546.81 56944.87 88888.00 2010-03-03 20:38:09.026 062 13139.01 546.32 56944.63 88888.00 2010-03-03 20:38:10.026 062 13140.05 546.94 56944.63 88888.00 2010-03-03 20:38:11.026 062 13139.27 546.81 56944.87 88888.00 2010-03-03 20:38:12.026 062 13139.66 546.69 56944.63 88888.00 2010-03-03 20:38:13.026 062 13139.66 546.94 56944.75 88888.00 2010-03-03 20:38:14.026 062 13139.66 546.94 56945.12 88888.00 2010-03-03 20:38:15.026 062 13140.44 546.81 56944.87 88888.00 2010-03-03 20:38:16.026 062 13139.53 546.32 56944.26 88888.00 2010-03-03 20:38:17.026 062 13139.14 546.57 56945.24 88888.00 2010-03-03 20:38:18.026 062 13139.92 546.94 56945.12 88888.00 2010-03-03 20:38:19.026 062 13139.66 546.44 56944.63 88888.00 2010-03-03 20:38:20.026 062 13139.27 545.82 56944.50 88888.00 2010-03-03 20:38:21.026 062 13139.66 547.31 56944.75 88888.00 2010-03-03 20:38:22.026 062 13139.14 547.19 56944.87 88888.00 2010-03-03 20:38:23.026 062 13139.53 546.57 56944.38 88888.00 2010-03-03 20:38:24.026 062 13138.75 547.06 56944.50 88888.00 2010-03-03 20:38:25.026 062 13139.40 546.44 56944.75 88888.00 2010-03-03 20:38:26.026 062 13140.18 546.94 56944.63 88888.00 2010-03-03 20:38:27.026 062 13140.31 546.32 56944.02 88888.00 2010-03-03 20:38:28.026 062 13139.53 546.94 56944.87 88888.00 2010-03-03 20:38:29.026 062 13139.53 546.69 56944.14 88888.00 2010-03-03 20:38:30.026 062 13139.66 546.94 56944.87 88888.00 2010-03-03 20:38:31.026 062 13140.31 546.57 56944.63 88888.00 2010-03-03 20:38:32.026 062 13140.05 546.94 56944.50 88888.00 2010-03-03 20:38:33.026 062 13139.92 546.81 56944.02 88888.00 2010-03-03 20:38:34.026 062 13140.44 546.69 56944.99 88888.00 2010-03-03 20:38:35.026 062 13140.31 547.68 56944.02 88888.00 2010-03-03 20:38:36.026 062 13140.44 546.57 56944.38 88888.00 2010-03-03 20:38:37.026 062 13140.70 547.19 56944.02 88888.00 2010-03-03 20:38:38.026 062 13140.31 546.81 56944.87 88888.00 2010-03-03 20:38:39.026 062 13140.31 546.81 56944.38 88888.00 2010-03-03 20:38:40.026 062 13140.05 546.57 56944.26 88888.00 2010-03-03 20:38:41.026 062 13140.70 546.94 56944.50 88888.00 2010-03-03 20:38:42.026 062 13140.70 546.44 56944.50 88888.00 2010-03-03 20:38:43.026 062 13140.18 546.57 56944.63 88888.00 2010-03-03 20:38:44.026 062 13140.70 546.81 56944.87 88888.00 2010-03-03 20:38:45.026 062 13140.70 546.69 56944.75 88888.00 2010-03-03 20:38:46.026 062 13140.83 547.19 56944.87 88888.00 2010-03-03 20:38:47.026 062 13140.83 547.06 56944.63 88888.00 2010-03-03 20:38:48.026 062 13140.44 546.57 56944.99 88888.00 2010-03-03 20:38:49.026 062 13140.31 546.69 56944.26 88888.00 2010-03-03 20:38:50.026 062 13141.09 546.32 56944.26 88888.00 2010-03-03 20:38:51.026 062 13140.31 546.69 56944.38 88888.00 2010-03-03 20:38:52.026 062 13140.31 546.94 56944.38 88888.00 2010-03-03 20:38:53.026 062 13140.96 546.20 56944.50 88888.00 2010-03-03 20:38:54.026 062 13140.18 546.20 56944.50 88888.00 2010-03-03 20:38:55.026 062 13140.18 546.07 56945.24 88888.00 2010-03-03 20:38:56.026 062 13140.83 546.44 56944.14 88888.00 2010-03-03 20:38:57.026 062 13140.05 547.06 56944.87 88888.00 2010-03-03 20:38:58.026 062 13140.70 546.44 56945.24 88888.00 2010-03-03 20:38:59.026 062 13140.31 546.20 56944.50 88888.00 2010-03-03 20:39:00.026 062 13140.83 545.95 56944.38 88888.00 2010-03-03 20:39:01.026 062 13141.61 546.44 56944.50 88888.00 2010-03-03 20:39:02.026 062 13141.35 546.44 56944.63 88888.00 2010-03-03 20:39:03.026 062 13140.96 546.32 56944.63 88888.00 2010-03-03 20:39:04.026 062 13141.61 546.32 56944.75 88888.00 2010-03-03 20:39:05.026 062 13141.09 546.81 56944.99 88888.00 2010-03-03 20:39:06.026 062 13140.83 545.95 56944.87 88888.00 2010-03-03 20:39:07.026 062 13140.83 546.44 56944.38 88888.00 2010-03-03 20:39:08.026 062 13140.96 545.95 56944.38 88888.00 2010-03-03 20:39:09.026 062 13140.70 546.69 56944.99 88888.00 2010-03-03 20:39:10.026 062 13141.35 546.69 56944.50 88888.00 2010-03-03 20:39:11.026 062 13140.70 546.32 56944.87 88888.00 2010-03-03 20:39:12.026 062 13141.87 546.69 56944.63 88888.00 2010-03-03 20:39:13.026 062 13141.74 546.20 56945.24 88888.00 2010-03-03 20:39:14.026 062 13141.48 546.69 56945.48 88888.00 2010-03-03 20:39:15.026 062 13141.35 546.57 56944.75 88888.00 2010-03-03 20:39:16.026 062 13140.70 546.69 56944.38 88888.00 2010-03-03 20:39:17.026 062 13142.00 546.07 56945.36 88888.00 2010-03-03 20:39:18.026 062 13141.22 546.57 56944.99 88888.00 2010-03-03 20:39:19.026 062 13140.96 546.57 56944.75 88888.00 2010-03-03 20:39:20.026 062 13141.35 546.07 56945.12 88888.00 2010-03-03 20:39:21.026 062 13141.22 546.44 56945.24 88888.00 2010-03-03 20:39:22.026 062 13140.83 546.44 56944.99 88888.00 2010-03-03 20:39:23.026 062 13140.96 545.58 56944.87 88888.00 2010-03-03 20:39:24.026 062 13141.09 545.95 56944.99 88888.00 2010-03-03 20:39:25.026 062 13141.61 546.44 56944.87 88888.00 2010-03-03 20:39:26.026 062 13141.35 545.58 56944.87 88888.00 2010-03-03 20:39:27.026 062 13141.74 545.95 56945.36 88888.00 2010-03-03 20:39:28.026 062 13140.83 545.70 56945.48 88888.00 2010-03-03 20:39:29.026 062 13141.22 545.82 56945.24 88888.00 2010-03-03 20:39:30.026 062 13141.48 545.20 56944.50 88888.00 2010-03-03 20:39:31.026 062 13141.48 545.20 56945.48 88888.00 2010-03-03 20:39:32.026 062 13141.09 545.82 56945.61 88888.00 2010-03-03 20:39:33.026 062 13141.74 545.20 56945.24 88888.00 2010-03-03 20:39:34.026 062 13141.35 546.07 56945.36 88888.00 2010-03-03 20:39:35.026 062 13141.35 545.58 56945.12 88888.00 2010-03-03 20:39:36.026 062 13142.26 545.33 56945.61 88888.00 2010-03-03 20:39:37.026 062 13141.61 545.70 56945.61 88888.00 2010-03-03 20:39:38.026 062 13141.35 545.70 56945.48 88888.00 2010-03-03 20:39:39.026 062 13141.48 545.20 56945.12 88888.00 2010-03-03 20:39:40.026 062 13141.61 544.96 56945.48 88888.00 2010-03-03 20:39:41.026 062 13141.61 545.70 56945.12 88888.00 2010-03-03 20:39:42.026 062 13141.48 546.20 56945.85 88888.00 2010-03-03 20:39:43.026 062 13141.35 546.20 56945.36 88888.00 2010-03-03 20:39:44.026 062 13141.22 545.82 56945.36 88888.00 2010-03-03 20:39:45.026 062 13140.31 545.70 56945.61 88888.00 2010-03-03 20:39:46.026 062 13141.22 546.07 56945.73 88888.00 2010-03-03 20:39:47.026 062 13140.44 546.07 56944.75 88888.00 2010-03-03 20:39:48.026 062 13141.35 546.20 56945.48 88888.00 2010-03-03 20:39:49.026 062 13140.96 545.82 56945.24 88888.00 2010-03-03 20:39:50.026 062 13141.09 546.07 56946.09 88888.00 2010-03-03 20:39:51.026 062 13140.70 545.45 56944.99 88888.00 2010-03-03 20:39:52.026 062 13140.70 545.58 56945.48 88888.00 2010-03-03 20:39:53.026 062 13140.31 546.20 56945.24 88888.00 2010-03-03 20:39:54.026 062 13140.96 545.82 56945.36 88888.00 2010-03-03 20:39:55.026 062 13140.31 546.32 56946.21 88888.00 2010-03-03 20:39:56.026 062 13140.31 546.32 56944.26 88888.00 2010-03-03 20:39:57.026 062 13141.09 545.33 56945.48 88888.00 2010-03-03 20:39:58.026 062 13141.48 546.20 56944.87 88888.00 2010-03-03 20:39:59.026 062 13141.61 546.07 56944.87 88888.00 2010-03-03 20:40:00.026 062 13140.44 546.07 56945.73 88888.00 2010-03-03 20:40:01.026 062 13141.09 545.45 56945.24 88888.00 2010-03-03 20:40:02.026 062 13141.35 546.20 56945.61 88888.00 2010-03-03 20:40:03.026 062 13141.61 545.70 56945.48 88888.00 2010-03-03 20:40:04.026 062 13141.74 545.82 56945.36 88888.00 2010-03-03 20:40:05.026 062 13141.74 545.58 56945.73 88888.00 2010-03-03 20:40:06.026 062 13141.22 545.82 56944.87 88888.00 2010-03-03 20:40:07.026 062 13141.74 545.95 56945.24 88888.00 2010-03-03 20:40:08.026 062 13141.87 546.20 56945.48 88888.00 2010-03-03 20:40:09.026 062 13141.48 545.82 56945.36 88888.00 2010-03-03 20:40:10.026 062 13141.48 546.44 56945.36 88888.00 2010-03-03 20:40:11.026 062 13141.35 546.44 56945.48 88888.00 2010-03-03 20:40:12.026 062 13141.22 546.57 56945.24 88888.00 2010-03-03 20:40:13.026 062 13140.96 545.95 56945.48 88888.00 2010-03-03 20:40:14.026 062 13141.09 545.82 56945.61 88888.00 2010-03-03 20:40:15.026 062 13141.09 546.32 56945.48 88888.00 2010-03-03 20:40:16.026 062 13140.57 547.19 56944.87 88888.00 2010-03-03 20:40:17.026 062 13140.96 546.07 56944.75 88888.00 2010-03-03 20:40:18.026 062 13140.70 546.32 56945.61 88888.00 2010-03-03 20:40:19.026 062 13140.57 546.44 56944.87 88888.00 2010-03-03 20:40:20.026 062 13140.31 546.69 56945.24 88888.00 2010-03-03 20:40:21.026 062 13139.79 546.94 56945.61 88888.00 2010-03-03 20:40:22.026 062 13140.31 546.44 56945.24 88888.00 2010-03-03 20:40:23.026 062 13139.92 547.19 56945.36 88888.00 2010-03-03 20:40:24.026 062 13139.53 546.44 56945.12 88888.00 2010-03-03 20:40:25.026 062 13139.92 547.06 56944.99 88888.00 2010-03-03 20:40:26.026 062 13139.92 547.31 56944.99 88888.00 2010-03-03 20:40:27.026 062 13140.05 547.56 56945.12 88888.00 2010-03-03 20:40:28.026 062 13139.79 546.44 56945.48 88888.00 2010-03-03 20:40:29.026 062 13139.27 547.68 56945.48 88888.00 2010-03-03 20:40:30.026 062 13140.18 546.20 56945.61 88888.00 2010-03-03 20:40:31.026 062 13140.05 546.94 56945.48 88888.00 2010-03-03 20:40:32.026 062 13139.92 546.69 56945.48 88888.00 2010-03-03 20:40:33.026 062 13140.31 546.94 56945.12 88888.00 2010-03-03 20:40:34.026 062 13140.18 546.94 56944.87 88888.00 2010-03-03 20:40:35.026 062 13140.83 547.56 56944.50 88888.00 2010-03-03 20:40:36.026 062 13140.44 546.94 56944.75 88888.00 2010-03-03 20:40:37.026 062 13140.05 546.81 56944.99 88888.00 2010-03-03 20:40:38.026 062 13140.31 547.43 56945.36 88888.00 2010-03-03 20:40:39.026 062 13140.83 546.81 56944.87 88888.00 2010-03-03 20:40:40.026 062 13140.44 546.81 56945.12 88888.00 2010-03-03 20:40:41.026 062 13141.48 547.43 56944.87 88888.00 2010-03-03 20:40:42.026 062 13141.09 547.06 56944.99 88888.00 2010-03-03 20:40:43.026 062 13141.09 546.94 56944.99 88888.00 2010-03-03 20:40:44.026 062 13140.83 547.06 56944.99 88888.00 2010-03-03 20:40:45.026 062 13140.96 546.94 56945.85 88888.00 2010-03-03 20:40:46.026 062 13140.83 547.43 56945.36 88888.00 2010-03-03 20:40:47.026 062 13141.74 546.94 56944.63 88888.00 2010-03-03 20:40:48.026 062 13140.83 547.19 56944.87 88888.00 2010-03-03 20:40:49.026 062 13140.83 546.81 56945.12 88888.00 2010-03-03 20:40:50.026 062 13140.57 546.81 56945.12 88888.00 2010-03-03 20:40:51.026 062 13141.22 546.57 56944.87 88888.00 2010-03-03 20:40:52.026 062 13140.83 547.31 56945.36 88888.00 2010-03-03 20:40:53.026 062 13141.22 546.69 56945.73 88888.00 2010-03-03 20:40:54.026 062 13140.57 546.94 56945.24 88888.00 2010-03-03 20:40:55.026 062 13140.18 547.06 56945.12 88888.00 2010-03-03 20:40:56.026 062 13140.31 546.69 56944.75 88888.00 2010-03-03 20:40:57.026 062 13140.44 546.81 56945.48 88888.00 2010-03-03 20:40:58.026 062 13140.57 547.06 56945.12 88888.00 2010-03-03 20:40:59.026 062 13140.31 546.57 56945.12 88888.00 2010-03-03 20:41:00.026 062 13140.31 546.81 56945.24 88888.00 2010-03-03 20:41:01.026 062 13139.66 547.31 56945.24 88888.00 2010-03-03 20:41:02.026 062 13140.96 546.44 56945.36 88888.00 2010-03-03 20:41:03.026 062 13140.18 546.69 56944.63 88888.00 2010-03-03 20:41:04.026 062 13140.70 546.94 56945.73 88888.00 2010-03-03 20:41:05.026 062 13139.92 546.81 56944.99 88888.00 2010-03-03 20:41:06.026 062 13140.57 546.81 56945.24 88888.00 2010-03-03 20:41:07.026 062 13141.48 546.81 56945.12 88888.00 2010-03-03 20:41:08.026 062 13139.79 546.69 56944.99 88888.00 2010-03-03 20:41:09.026 062 13140.96 546.81 56944.50 88888.00 2010-03-03 20:41:10.026 062 13141.09 546.81 56945.24 88888.00 2010-03-03 20:41:11.026 062 13140.31 546.20 56944.75 88888.00 2010-03-03 20:41:12.026 062 13140.18 546.44 56945.12 88888.00 2010-03-03 20:41:13.026 062 13141.09 546.81 56944.99 88888.00 2010-03-03 20:41:14.026 062 13141.22 546.69 56945.36 88888.00 2010-03-03 20:41:15.026 062 13141.09 546.32 56945.36 88888.00 2010-03-03 20:41:16.026 062 13140.57 546.32 56945.12 88888.00 2010-03-03 20:41:17.026 062 13141.35 545.82 56944.87 88888.00 2010-03-03 20:41:18.026 062 13141.61 546.20 56945.24 88888.00 2010-03-03 20:41:19.026 062 13140.96 546.32 56944.87 88888.00 2010-03-03 20:41:20.026 062 13140.96 546.07 56944.63 88888.00 2010-03-03 20:41:21.026 062 13140.70 546.94 56945.48 88888.00 2010-03-03 20:41:22.026 062 13140.96 546.44 56945.36 88888.00 2010-03-03 20:41:23.026 062 13140.83 546.57 56945.12 88888.00 2010-03-03 20:41:24.026 062 13141.74 546.44 56945.24 88888.00 2010-03-03 20:41:25.026 062 13141.35 546.07 56944.87 88888.00 2010-03-03 20:41:26.026 062 13140.96 546.20 56945.24 88888.00 2010-03-03 20:41:27.026 062 13140.96 546.69 56944.50 88888.00 2010-03-03 20:41:28.026 062 13140.70 546.07 56945.36 88888.00 2010-03-03 20:41:29.026 062 13141.09 546.07 56944.87 88888.00 2010-03-03 20:41:30.026 062 13141.22 546.20 56945.36 88888.00 2010-03-03 20:41:31.026 062 13140.57 546.20 56945.73 88888.00 2010-03-03 20:41:32.026 062 13140.83 546.69 56945.12 88888.00 2010-03-03 20:41:33.026 062 13140.57 546.44 56944.75 88888.00 2010-03-03 20:41:34.026 062 13140.83 546.20 56944.99 88888.00 2010-03-03 20:41:35.026 062 13140.83 546.44 56945.12 88888.00 2010-03-03 20:41:36.026 062 13140.70 545.45 56944.50 88888.00 2010-03-03 20:41:37.026 062 13140.31 545.95 56945.85 88888.00 2010-03-03 20:41:38.026 062 13141.22 546.32 56945.48 88888.00 2010-03-03 20:41:39.026 062 13140.31 546.07 56944.99 88888.00 2010-03-03 20:41:40.026 062 13140.96 546.07 56945.24 88888.00 2010-03-03 20:41:41.026 062 13140.31 545.82 56945.24 88888.00 2010-03-03 20:41:42.026 062 13140.05 545.58 56944.63 88888.00 2010-03-03 20:41:43.026 062 13141.09 546.32 56944.99 88888.00 2010-03-03 20:41:44.026 062 13140.83 546.20 56945.48 88888.00 2010-03-03 20:41:45.026 062 13140.57 545.70 56944.99 88888.00 2010-03-03 20:41:46.026 062 13140.70 545.82 56945.36 88888.00 2010-03-03 20:41:47.026 062 13140.57 546.07 56945.24 88888.00 2010-03-03 20:41:48.026 062 13140.83 546.20 56945.12 88888.00 2010-03-03 20:41:49.026 062 13140.57 545.70 56945.12 88888.00 2010-03-03 20:41:50.026 062 13139.92 546.57 56944.87 88888.00 2010-03-03 20:41:51.026 062 13140.96 545.82 56944.87 88888.00 2010-03-03 20:41:52.026 062 13140.31 545.70 56945.12 88888.00 2010-03-03 20:41:53.026 062 13140.31 546.07 56945.48 88888.00 2010-03-03 20:41:54.026 062 13140.44 545.70 56945.36 88888.00 2010-03-03 20:41:55.026 062 13140.83 546.32 56945.36 88888.00 2010-03-03 20:41:56.026 062 13140.83 545.82 56944.75 88888.00 2010-03-03 20:41:57.026 062 13140.96 546.20 56944.38 88888.00 2010-03-03 20:41:58.026 062 13140.83 546.32 56944.75 88888.00 2010-03-03 20:41:59.026 062 13140.44 546.57 56944.75 88888.00 2010-03-03 20:42:00.026 062 13140.57 545.95 56945.24 88888.00 2010-03-03 20:42:01.026 062 13140.44 545.95 56944.63 88888.00 2010-03-03 20:42:02.026 062 13141.35 545.95 56945.36 88888.00 2010-03-03 20:42:03.026 062 13139.53 546.32 56944.99 88888.00 2010-03-03 20:42:04.026 062 13140.83 545.58 56945.24 88888.00 2010-03-03 20:42:05.026 062 13139.79 546.44 56944.02 88888.00 2010-03-03 20:42:06.026 062 13140.70 546.32 56944.75 88888.00 2010-03-03 20:42:07.026 062 13140.31 545.70 56945.36 88888.00 2010-03-03 20:42:08.026 062 13140.31 546.32 56945.61 88888.00 2010-03-03 20:42:09.026 062 13140.83 545.70 56944.99 88888.00 2010-03-03 20:42:10.026 062 13140.44 545.82 56945.24 88888.00 2010-03-03 20:42:11.026 062 13139.92 546.32 56944.99 88888.00 2010-03-03 20:42:12.026 062 13140.05 546.32 56945.24 88888.00 2010-03-03 20:42:13.026 062 13139.66 546.07 56945.12 88888.00 2010-03-03 20:42:14.026 062 13140.31 546.20 56944.75 88888.00 2010-03-03 20:42:15.026 062 13140.05 545.82 56945.61 88888.00 2010-03-03 20:42:16.026 062 13140.44 546.20 56945.85 88888.00 2010-03-03 20:42:17.026 062 13139.53 546.20 56945.12 88888.00 2010-03-03 20:42:18.026 062 13138.75 546.32 56945.73 88888.00 2010-03-03 20:42:19.026 062 13139.40 545.82 56945.24 88888.00 2010-03-03 20:42:20.026 062 13139.40 546.07 56945.12 88888.00 2010-03-03 20:42:21.026 062 13139.40 546.20 56944.38 88888.00 2010-03-03 20:42:22.026 062 13139.79 545.82 56945.85 88888.00 2010-03-03 20:42:23.026 062 13140.05 545.70 56945.12 88888.00 2010-03-03 20:42:24.026 062 13139.27 546.20 56945.36 88888.00 2010-03-03 20:42:25.026 062 13139.79 545.70 56944.87 88888.00 2010-03-03 20:42:26.026 062 13139.27 546.07 56945.61 88888.00 2010-03-03 20:42:27.026 062 13139.92 546.20 56944.87 88888.00 2010-03-03 20:42:28.026 062 13140.18 546.44 56945.24 88888.00 2010-03-03 20:42:29.026 062 13139.79 545.95 56944.99 88888.00 2010-03-03 20:42:30.026 062 13139.79 545.95 56944.99 88888.00 2010-03-03 20:42:31.026 062 13139.40 546.44 56945.24 88888.00 2010-03-03 20:42:32.026 062 13139.40 545.82 56945.48 88888.00 2010-03-03 20:42:33.026 062 13140.18 546.07 56944.87 88888.00 2010-03-03 20:42:34.026 062 13139.66 546.44 56944.99 88888.00 2010-03-03 20:42:35.026 062 13140.18 546.81 56945.61 88888.00 2010-03-03 20:42:36.026 062 13139.01 546.07 56946.21 88888.00 2010-03-03 20:42:37.026 062 13139.40 546.44 56944.87 88888.00 2010-03-03 20:42:38.026 062 13138.75 545.82 56945.73 88888.00 2010-03-03 20:42:39.026 062 13139.01 546.69 56944.75 88888.00 2010-03-03 20:42:40.026 062 13139.53 546.69 56945.24 88888.00 2010-03-03 20:42:41.026 062 13139.92 546.44 56944.75 88888.00 2010-03-03 20:42:42.026 062 13139.14 546.81 56944.87 88888.00 2010-03-03 20:42:43.026 062 13139.14 546.81 56944.63 88888.00 2010-03-03 20:42:44.026 062 13138.75 547.19 56944.63 88888.00 2010-03-03 20:42:45.026 062 13139.14 546.32 56943.77 88888.00 2010-03-03 20:42:46.026 062 13139.14 546.44 56944.75 88888.00 2010-03-03 20:42:47.026 062 13139.53 546.20 56944.87 88888.00 2010-03-03 20:42:48.026 062 13139.40 546.44 56944.63 88888.00 2010-03-03 20:42:49.026 062 13139.79 547.06 56944.63 88888.00 2010-03-03 20:42:50.026 062 13138.75 546.69 56945.24 88888.00 2010-03-03 20:42:51.026 062 13139.92 546.57 56944.87 88888.00 2010-03-03 20:42:52.026 062 13139.79 546.69 56945.73 88888.00 2010-03-03 20:42:53.026 062 13139.79 546.32 56944.99 88888.00 2010-03-03 20:42:54.026 062 13139.92 547.68 56945.24 88888.00 2010-03-03 20:42:55.026 062 13139.79 546.20 56945.61 88888.00 2010-03-03 20:42:56.026 062 13140.18 546.81 56944.87 88888.00 2010-03-03 20:42:57.026 062 13139.79 546.69 56944.99 88888.00 2010-03-03 20:42:58.026 062 13139.79 546.57 56944.87 88888.00 2010-03-03 20:42:59.026 062 13139.53 546.57 56944.38 88888.00 2010-03-03 20:43:00.026 062 13140.18 546.81 56945.48 88888.00 2010-03-03 20:43:01.026 062 13139.79 546.57 56944.63 88888.00 2010-03-03 20:43:02.026 062 13139.79 546.32 56944.87 88888.00 2010-03-03 20:43:03.026 062 13140.18 546.44 56944.75 88888.00 2010-03-03 20:43:04.026 062 13139.53 545.95 56945.12 88888.00 2010-03-03 20:43:05.026 062 13140.31 547.06 56944.50 88888.00 2010-03-03 20:43:06.026 062 13139.92 545.95 56945.12 88888.00 2010-03-03 20:43:07.026 062 13139.66 547.19 56944.63 88888.00 2010-03-03 20:43:08.026 062 13140.05 546.44 56944.75 88888.00 2010-03-03 20:43:09.026 062 13139.79 546.81 56945.73 88888.00 2010-03-03 20:43:10.026 062 13140.70 546.94 56945.48 88888.00 2010-03-03 20:43:11.026 062 13139.92 547.19 56945.12 88888.00 2010-03-03 20:43:12.026 062 13140.05 547.06 56945.48 88888.00 2010-03-03 20:43:13.026 062 13140.44 546.94 56945.48 88888.00 2010-03-03 20:43:14.026 062 13140.18 547.06 56945.73 88888.00 2010-03-03 20:43:15.026 062 13140.18 547.19 56945.48 88888.00 2010-03-03 20:43:16.026 062 13139.66 547.06 56945.12 88888.00 2010-03-03 20:43:17.026 062 13140.31 547.06 56945.24 88888.00 2010-03-03 20:43:18.026 062 13139.92 546.44 56944.38 88888.00 2010-03-03 20:43:19.026 062 13139.66 546.94 56945.36 88888.00 2010-03-03 20:43:20.026 062 13141.22 546.69 56944.50 88888.00 2010-03-03 20:43:21.026 062 13140.05 546.44 56945.24 88888.00 2010-03-03 20:43:22.026 062 13139.92 546.94 56945.48 88888.00 2010-03-03 20:43:23.026 062 13140.44 547.43 56945.61 88888.00 2010-03-03 20:43:24.026 062 13140.44 546.57 56945.36 88888.00 2010-03-03 20:43:25.026 062 13140.44 547.56 56945.61 88888.00 2010-03-03 20:43:26.026 062 13140.31 546.57 56945.48 88888.00 2010-03-03 20:43:27.026 062 13139.53 547.31 56945.36 88888.00 2010-03-03 20:43:28.026 062 13139.27 546.81 56945.12 88888.00 2010-03-03 20:43:29.026 062 13140.05 547.31 56945.61 88888.00 2010-03-03 20:43:30.026 062 13140.31 547.06 56944.87 88888.00 2010-03-03 20:43:31.026 062 13139.92 546.57 56945.48 88888.00 2010-03-03 20:43:32.026 062 13140.96 547.06 56945.36 88888.00 2010-03-03 20:43:33.026 062 13140.83 547.19 56945.24 88888.00 2010-03-03 20:43:34.026 062 13140.96 547.06 56945.61 88888.00 2010-03-03 20:43:35.026 062 13140.18 546.94 56944.87 88888.00 2010-03-03 20:43:36.026 062 13140.31 546.81 56945.61 88888.00 2010-03-03 20:43:37.026 062 13140.96 547.68 56945.24 88888.00 2010-03-03 20:43:38.026 062 13140.96 547.43 56945.48 88888.00 2010-03-03 20:43:39.026 062 13140.70 547.19 56945.12 88888.00 2010-03-03 20:43:40.026 062 13141.22 546.57 56945.73 88888.00 2010-03-03 20:43:41.026 062 13141.61 546.81 56946.09 88888.00 2010-03-03 20:43:42.026 062 13141.61 546.81 56945.24 88888.00 2010-03-03 20:43:43.026 062 13141.09 546.32 56946.09 88888.00 2010-03-03 20:43:44.026 062 13141.61 546.44 56945.73 88888.00 2010-03-03 20:43:45.026 062 13141.09 546.94 56945.24 88888.00 2010-03-03 20:43:46.026 062 13141.74 547.06 56945.61 88888.00 2010-03-03 20:43:47.026 062 13141.61 546.94 56945.97 88888.00 2010-03-03 20:43:48.026 062 13141.35 547.06 56945.61 88888.00 2010-03-03 20:43:49.026 062 13140.96 547.31 56945.85 88888.00 2010-03-03 20:43:50.026 062 13141.35 547.43 56945.97 88888.00 2010-03-03 20:43:51.026 062 13140.70 547.43 56945.24 88888.00 2010-03-03 20:43:52.026 062 13140.83 547.43 56946.21 88888.00 2010-03-03 20:43:53.026 062 13141.22 547.56 56945.24 88888.00 2010-03-03 20:43:54.026 062 13141.22 546.69 56945.61 88888.00 2010-03-03 20:43:55.026 062 13140.70 547.56 56945.48 88888.00 2010-03-03 20:43:56.026 062 13140.18 547.43 56946.21 88888.00 2010-03-03 20:43:57.026 062 13140.57 547.06 56946.09 88888.00 2010-03-03 20:43:58.026 062 13140.70 547.68 56945.97 88888.00 2010-03-03 20:43:59.026 062 13140.31 547.68 56945.97 88888.00 2010-03-03 20:44:00.026 062 13140.70 547.93 56945.36 88888.00 2010-03-03 20:44:01.026 062 13140.70 547.31 56945.61 88888.00 2010-03-03 20:44:02.026 062 13140.83 547.68 56945.48 88888.00 2010-03-03 20:44:03.026 062 13141.35 547.56 56946.09 88888.00 2010-03-03 20:44:04.026 062 13141.48 547.06 56945.61 88888.00 2010-03-03 20:44:05.026 062 13141.22 547.68 56945.36 88888.00 2010-03-03 20:44:06.026 062 13141.61 547.19 56945.85 88888.00 2010-03-03 20:44:07.026 062 13141.35 547.81 56945.85 88888.00 2010-03-03 20:44:08.026 062 13141.61 547.06 56945.85 88888.00 2010-03-03 20:44:09.026 062 13141.22 547.19 56946.09 88888.00 2010-03-03 20:44:10.026 062 13141.61 547.19 56945.73 88888.00 2010-03-03 20:44:11.026 062 13141.87 546.94 56945.73 88888.00 2010-03-03 20:44:12.026 062 13142.00 547.31 56945.48 88888.00 2010-03-03 20:44:13.026 062 13142.39 546.81 56945.85 88888.00 2010-03-03 20:44:14.026 062 13142.26 547.68 56945.61 88888.00 2010-03-03 20:44:15.026 062 13142.65 546.94 56945.61 88888.00 2010-03-03 20:44:16.026 062 13142.00 546.81 56945.97 88888.00 2010-03-03 20:44:17.026 062 13142.13 546.94 56946.34 88888.00 2010-03-03 20:44:18.026 062 13141.61 547.56 56946.83 88888.00 2010-03-03 20:44:19.026 062 13142.13 546.94 56945.73 88888.00 2010-03-03 20:44:20.026 062 13142.65 546.69 56946.71 88888.00 2010-03-03 20:44:21.026 062 13141.61 547.06 56946.46 88888.00 2010-03-03 20:44:22.026 062 13142.39 547.19 56946.58 88888.00 2010-03-03 20:44:23.026 062 13142.00 547.31 56946.21 88888.00 2010-03-03 20:44:24.026 062 13141.35 546.32 56946.34 88888.00 2010-03-03 20:44:25.026 062 13142.00 547.56 56946.58 88888.00 2010-03-03 20:44:26.026 062 13141.48 547.06 56946.83 88888.00 2010-03-03 20:44:27.026 062 13141.61 546.57 56946.46 88888.00 2010-03-03 20:44:28.026 062 13142.00 546.94 56946.46 88888.00 2010-03-03 20:44:29.026 062 13141.09 546.94 56946.34 88888.00 2010-03-03 20:44:30.026 062 13141.74 547.56 56946.71 88888.00 2010-03-03 20:44:31.026 062 13141.48 546.57 56946.46 88888.00 2010-03-03 20:44:32.026 062 13141.22 547.68 56946.46 88888.00 2010-03-03 20:44:33.026 062 13141.35 547.19 56946.83 88888.00 2010-03-03 20:44:34.026 062 13141.48 547.31 56945.85 88888.00 2010-03-03 20:44:35.026 062 13142.00 546.81 56945.85 88888.00 2010-03-03 20:44:36.026 062 13141.48 546.94 56946.95 88888.00 2010-03-03 20:44:37.026 062 13141.35 546.94 56946.21 88888.00 2010-03-03 20:44:38.026 062 13142.00 546.69 56946.09 88888.00 2010-03-03 20:44:39.026 062 13141.74 546.81 56946.46 88888.00 2010-03-03 20:44:40.026 062 13142.13 547.06 56945.61 88888.00 2010-03-03 20:44:41.026 062 13142.39 547.06 56945.97 88888.00 2010-03-03 20:44:42.026 062 13142.00 546.94 56946.34 88888.00 2010-03-03 20:44:43.026 062 13142.26 547.31 56946.46 88888.00 2010-03-03 20:44:44.026 062 13142.26 546.94 56945.97 88888.00 2010-03-03 20:44:45.026 062 13142.26 546.94 56946.58 88888.00 2010-03-03 20:44:46.026 062 13142.91 547.31 56946.58 88888.00 2010-03-03 20:44:47.026 062 13141.87 547.06 56946.58 88888.00 2010-03-03 20:44:48.026 062 13142.26 547.06 56945.48 88888.00 2010-03-03 20:44:49.026 062 13142.78 547.06 56946.71 88888.00 2010-03-03 20:44:50.026 062 13143.17 546.94 56946.46 88888.00 2010-03-03 20:44:51.026 062 13142.26 547.43 56946.71 88888.00 2010-03-03 20:44:52.026 062 13142.26 547.31 56946.95 88888.00 2010-03-03 20:44:53.026 062 13142.13 547.68 56946.58 88888.00 2010-03-03 20:44:54.026 062 13142.91 546.81 56946.58 88888.00 2010-03-03 20:44:55.026 062 13142.13 547.19 56946.34 88888.00 2010-03-03 20:44:56.026 062 13142.52 546.69 56947.20 88888.00 2010-03-03 20:44:57.026 062 13141.61 546.94 56946.95 88888.00 2010-03-03 20:44:58.026 062 13142.39 547.06 56946.09 88888.00 2010-03-03 20:44:59.026 062 13142.26 547.31 56946.34 88888.00 2010-03-03 20:45:00.026 062 13142.39 546.94 56946.09 88888.00 2010-03-03 20:45:01.026 062 13142.52 546.69 56946.34 88888.00 2010-03-03 20:45:02.026 062 13142.13 547.56 56946.95 88888.00 2010-03-03 20:45:03.026 062 13142.26 547.43 56946.71 88888.00 2010-03-03 20:45:04.026 062 13142.00 546.20 56945.85 88888.00 2010-03-03 20:45:05.026 062 13142.65 547.43 56946.09 88888.00 2010-03-03 20:45:06.026 062 13142.26 547.43 56946.21 88888.00 2010-03-03 20:45:07.026 062 13142.26 546.81 56946.46 88888.00 2010-03-03 20:45:08.026 062 13141.87 546.94 56946.58 88888.00 2010-03-03 20:45:09.026 062 13142.26 547.19 56947.32 88888.00 2010-03-03 20:45:10.026 062 13141.74 547.68 56947.20 88888.00 2010-03-03 20:45:11.026 062 13141.61 547.19 56946.58 88888.00 2010-03-03 20:45:12.026 062 13142.00 547.43 56946.46 88888.00 2010-03-03 20:45:13.026 062 13142.52 547.81 56945.73 88888.00 2010-03-03 20:45:14.026 062 13142.13 547.56 56946.46 88888.00 2010-03-03 20:45:15.026 062 13141.87 547.56 56946.58 88888.00 2010-03-03 20:45:16.026 062 13142.13 547.19 56946.46 88888.00 2010-03-03 20:45:17.026 062 13141.87 547.31 56946.83 88888.00 2010-03-03 20:45:18.026 062 13142.13 547.43 56947.20 88888.00 2010-03-03 20:45:19.026 062 13142.52 547.19 56946.58 88888.00 2010-03-03 20:45:20.026 062 13142.13 547.43 56946.34 88888.00 2010-03-03 20:45:21.026 062 13142.39 548.05 56947.32 88888.00 2010-03-03 20:45:22.026 062 13142.52 547.06 56946.46 88888.00 2010-03-03 20:45:23.026 062 13142.65 547.56 56946.71 88888.00 2010-03-03 20:45:24.026 062 13142.13 547.43 56946.71 88888.00 2010-03-03 20:45:25.026 062 13142.26 547.31 56946.58 88888.00 2010-03-03 20:45:26.026 062 13142.13 547.06 56946.58 88888.00 2010-03-03 20:45:27.026 062 13142.78 547.19 56946.09 88888.00 2010-03-03 20:45:28.026 062 13142.78 547.56 56946.46 88888.00 2010-03-03 20:45:29.026 062 13142.39 547.68 56946.09 88888.00 2010-03-03 20:45:30.026 062 13141.48 547.56 56946.83 88888.00 2010-03-03 20:45:31.026 062 13141.87 547.68 56946.58 88888.00 2010-03-03 20:45:32.026 062 13142.65 547.43 56947.32 88888.00 2010-03-03 20:45:33.026 062 13142.52 547.93 56945.97 88888.00 2010-03-03 20:45:34.026 062 13142.13 547.19 56947.07 88888.00 2010-03-03 20:45:35.026 062 13142.52 547.56 56946.34 88888.00 2010-03-03 20:45:36.025 062 13142.26 547.43 56946.34 88888.00 2010-03-03 20:45:37.025 062 13142.78 547.68 56947.07 88888.00 2010-03-03 20:45:38.025 062 13141.48 547.93 56946.83 88888.00 2010-03-03 20:45:39.025 062 13142.39 546.81 56946.34 88888.00 2010-03-03 20:45:40.025 062 13142.26 547.19 56946.58 88888.00 2010-03-03 20:45:41.025 062 13142.39 547.43 56946.95 88888.00 2010-03-03 20:45:42.025 062 13142.26 547.19 56946.71 88888.00 2010-03-03 20:45:43.025 062 13142.39 546.94 56946.46 88888.00 2010-03-03 20:45:44.025 062 13142.13 547.68 56946.83 88888.00 2010-03-03 20:45:45.025 062 13142.65 546.57 56946.71 88888.00 2010-03-03 20:45:46.025 062 13142.91 546.57 56946.71 88888.00 2010-03-03 20:45:47.025 062 13142.26 547.19 56946.71 88888.00 2010-03-03 20:45:48.025 062 13142.39 546.69 56947.07 88888.00 2010-03-03 20:45:49.025 062 13142.13 547.06 56946.46 88888.00 2010-03-03 20:45:50.025 062 13142.13 547.06 56946.83 88888.00 2010-03-03 20:45:51.025 062 13142.39 547.68 56946.71 88888.00 2010-03-03 20:45:52.025 062 13142.52 547.19 56946.46 88888.00 2010-03-03 20:45:53.025 062 13141.87 547.31 56947.07 88888.00 2010-03-03 20:45:54.025 062 13142.65 547.31 56946.58 88888.00 2010-03-03 20:45:55.025 062 13142.65 546.94 56946.58 88888.00 2010-03-03 20:45:56.025 062 13142.52 547.31 56946.34 88888.00 2010-03-03 20:45:57.025 062 13142.52 547.43 56946.71 88888.00 2010-03-03 20:45:58.025 062 13142.52 547.06 56947.20 88888.00 2010-03-03 20:45:59.025 062 13142.26 546.94 56946.71 88888.00 2010-03-03 20:46:00.025 062 13142.65 547.43 56946.46 88888.00 2010-03-03 20:46:01.025 062 13142.65 546.81 56946.58 88888.00 2010-03-03 20:46:02.025 062 13142.65 547.06 56946.34 88888.00 2010-03-03 20:46:03.025 062 13142.78 546.94 56946.09 88888.00 2010-03-03 20:46:04.025 062 13142.26 547.06 56946.34 88888.00 2010-03-03 20:46:05.025 062 13142.39 547.31 56946.95 88888.00 2010-03-03 20:46:06.025 062 13142.26 547.56 56946.58 88888.00 2010-03-03 20:46:07.025 062 13142.39 546.94 56946.34 88888.00 2010-03-03 20:46:08.025 062 13142.26 547.56 56946.46 88888.00 2010-03-03 20:46:09.025 062 13143.17 547.43 56946.09 88888.00 2010-03-03 20:46:10.025 062 13142.52 547.31 56947.56 88888.00 2010-03-03 20:46:11.025 062 13143.68 547.19 56945.97 88888.00 2010-03-03 20:46:12.025 062 13142.78 547.19 56946.83 88888.00 2010-03-03 20:46:13.025 062 13142.78 546.94 56947.07 88888.00 2010-03-03 20:46:14.025 062 13142.39 547.06 56946.95 88888.00 2010-03-03 20:46:15.025 062 13142.52 547.56 56946.95 88888.00 2010-03-03 20:46:16.025 062 13143.17 547.56 56946.09 88888.00 2010-03-03 20:46:17.025 062 13142.78 546.81 56946.71 88888.00 2010-03-03 20:46:18.025 062 13142.39 547.43 56947.07 88888.00 2010-03-03 20:46:19.025 062 13142.26 546.81 56946.71 88888.00 2010-03-03 20:46:20.025 062 13143.04 546.94 56946.34 88888.00 2010-03-03 20:46:21.025 062 13142.65 547.56 56946.46 88888.00 2010-03-03 20:46:22.025 062 13142.78 546.44 56946.95 88888.00 2010-03-03 20:46:23.025 062 13143.29 547.56 56946.46 88888.00 2010-03-03 20:46:24.025 062 13143.17 546.81 56947.32 88888.00 2010-03-03 20:46:25.025 062 13142.52 546.69 56947.44 88888.00 2010-03-03 20:46:26.025 062 13142.52 547.68 56946.09 88888.00 2010-03-03 20:46:27.025 062 13142.65 547.06 56946.46 88888.00 2010-03-03 20:46:28.025 062 13142.78 546.44 56946.58 88888.00 2010-03-03 20:46:29.025 062 13142.91 546.69 56946.58 88888.00 2010-03-03 20:46:30.025 062 13143.04 546.44 56946.71 88888.00 2010-03-03 20:46:31.025 062 13143.29 545.82 56947.07 88888.00 2010-03-03 20:46:32.025 062 13143.55 546.57 56946.71 88888.00 2010-03-03 20:46:33.025 062 13143.68 546.69 56946.83 88888.00 2010-03-03 20:46:34.025 062 13143.04 547.31 56946.46 88888.00 2010-03-03 20:46:35.025 062 13144.33 546.07 56946.58 88888.00 2010-03-03 20:46:36.025 062 13143.81 546.81 56946.83 88888.00 2010-03-03 20:46:37.025 062 13143.68 546.07 56946.71 88888.00 2010-03-03 20:46:38.025 062 13143.55 546.07 56946.34 88888.00 2010-03-03 20:46:39.025 062 13143.04 546.81 56946.34 88888.00 2010-03-03 20:46:40.025 062 13143.17 546.44 56946.21 88888.00 2010-03-03 20:46:41.025 062 13143.94 546.57 56946.46 88888.00 2010-03-03 20:46:42.025 062 13143.04 547.06 56946.71 88888.00 2010-03-03 20:46:43.025 062 13143.81 546.94 56946.58 88888.00 2010-03-03 20:46:44.025 062 13143.29 546.94 56946.46 88888.00 2010-03-03 20:46:45.025 062 13143.29 546.44 56946.34 88888.00 2010-03-03 20:46:46.025 062 13143.29 546.57 56946.71 88888.00 2010-03-03 20:46:47.025 062 13143.81 546.44 56946.34 88888.00 2010-03-03 20:46:48.025 062 13143.42 546.81 56946.71 88888.00 2010-03-03 20:46:49.025 062 13142.91 546.57 56946.34 88888.00 2010-03-03 20:46:50.025 062 13143.04 546.57 56946.58 88888.00 2010-03-03 20:46:51.025 062 13143.42 546.44 56946.58 88888.00 2010-03-03 20:46:52.025 062 13142.78 546.57 56946.71 88888.00 2010-03-03 20:46:53.025 062 13143.81 546.44 56946.46 88888.00 2010-03-03 20:46:54.025 062 13143.04 547.19 56947.20 88888.00 2010-03-03 20:46:55.025 062 13143.17 546.57 56947.20 88888.00 2010-03-03 20:46:56.025 062 13144.21 546.94 56946.83 88888.00 2010-03-03 20:46:57.025 062 13142.52 547.43 56946.71 88888.00 2010-03-03 20:46:58.025 062 13143.29 546.07 56947.07 88888.00 2010-03-03 20:46:59.025 062 13143.29 546.94 56947.32 88888.00 2010-03-03 20:47:00.025 062 13143.17 546.81 56946.58 88888.00 2010-03-03 20:47:01.025 062 13143.55 546.57 56946.95 88888.00 2010-03-03 20:47:02.025 062 13144.46 546.44 56946.83 88888.00 2010-03-03 20:47:03.025 062 13143.29 546.94 56946.58 88888.00 2010-03-03 20:47:04.025 062 13142.78 546.44 56946.83 88888.00 2010-03-03 20:47:05.025 062 13143.29 546.81 56947.07 88888.00 2010-03-03 20:47:06.025 062 13142.00 546.94 56946.83 88888.00 2010-03-03 20:47:07.025 062 13143.29 547.43 56947.32 88888.00 2010-03-03 20:47:08.025 062 13142.00 546.94 56947.32 88888.00 2010-03-03 20:47:09.025 062 13142.65 546.69 56947.32 88888.00 2010-03-03 20:47:10.025 062 13143.04 546.44 56946.46 88888.00 2010-03-03 20:47:11.025 062 13142.26 546.69 56947.56 88888.00 2010-03-03 20:47:12.025 062 13142.39 546.81 56946.09 88888.00 2010-03-03 20:47:13.025 062 13142.39 546.57 56947.07 88888.00 2010-03-03 20:47:14.025 062 13142.91 547.31 56946.58 88888.00 2010-03-03 20:47:15.025 062 13142.78 546.57 56946.58 88888.00 2010-03-03 20:47:16.025 062 13142.39 546.94 56946.95 88888.00 2010-03-03 20:47:17.025 062 13143.17 546.32 56946.34 88888.00 2010-03-03 20:47:18.025 062 13142.26 547.31 56947.44 88888.00 2010-03-03 20:47:19.025 062 13142.52 546.94 56946.95 88888.00 2010-03-03 20:47:20.025 062 13142.78 547.19 56946.83 88888.00 2010-03-03 20:47:21.025 062 13142.26 546.94 56947.07 88888.00 2010-03-03 20:47:22.025 062 13142.91 547.19 56946.09 88888.00 2010-03-03 20:47:23.025 062 13142.39 547.31 56946.58 88888.00 2010-03-03 20:47:24.025 062 13142.78 546.94 56946.34 88888.00 2010-03-03 20:47:25.025 062 13142.52 546.81 56947.07 88888.00 2010-03-03 20:47:26.025 062 13143.29 547.06 56947.32 88888.00 2010-03-03 20:47:27.025 062 13142.91 547.19 56946.71 88888.00 2010-03-03 20:47:28.025 062 13142.39 547.68 56947.07 88888.00 2010-03-03 20:47:29.025 062 13142.91 547.06 56946.83 88888.00 2010-03-03 20:47:30.025 062 13143.29 547.19 56947.80 88888.00 2010-03-03 20:47:31.025 062 13142.78 547.06 56946.34 88888.00 2010-03-03 20:47:32.025 062 13143.42 547.19 56946.83 88888.00 2010-03-03 20:47:33.025 062 13143.42 546.69 56946.58 88888.00 2010-03-03 20:47:34.025 062 13143.04 546.94 56946.83 88888.00 2010-03-03 20:47:35.025 062 13142.52 547.19 56947.07 88888.00 2010-03-03 20:47:36.025 062 13142.65 547.31 56947.07 88888.00 2010-03-03 20:47:37.025 062 13142.26 547.19 56946.21 88888.00 2010-03-03 20:47:38.025 062 13141.48 547.31 56946.71 88888.00 2010-03-03 20:47:39.025 062 13141.87 546.94 56947.07 88888.00 2010-03-03 20:47:40.025 062 13142.52 546.69 56946.34 88888.00 2010-03-03 20:47:41.025 062 13142.13 547.43 56946.58 88888.00 2010-03-03 20:47:42.025 062 13142.00 547.43 56946.58 88888.00 2010-03-03 20:47:43.025 062 13141.22 547.68 56946.21 88888.00 2010-03-03 20:47:44.025 062 13142.26 547.31 56946.58 88888.00 2010-03-03 20:47:45.025 062 13141.35 547.43 56946.58 88888.00 2010-03-03 20:47:46.025 062 13141.87 547.81 56945.48 88888.00 2010-03-03 20:47:47.025 062 13142.00 547.31 56946.09 88888.00 2010-03-03 20:47:48.025 062 13141.61 547.93 56946.34 88888.00 2010-03-03 20:47:49.025 062 13142.00 546.94 56946.09 88888.00 2010-03-03 20:47:50.025 062 13141.22 547.43 56945.61 88888.00 2010-03-03 20:47:51.025 062 13141.87 548.05 56946.95 88888.00 2010-03-03 20:47:52.025 062 13141.87 547.43 56945.85 88888.00 2010-03-03 20:47:53.025 062 13141.74 547.31 56946.21 88888.00 2010-03-03 20:47:54.025 062 13141.48 547.31 56945.85 88888.00 2010-03-03 20:47:55.025 062 13142.13 547.19 56946.21 88888.00 2010-03-03 20:47:56.025 062 13142.13 547.56 56945.73 88888.00 2010-03-03 20:47:57.025 062 13141.74 547.68 56946.58 88888.00 2010-03-03 20:47:58.025 062 13141.87 548.05 56945.61 88888.00 2010-03-03 20:47:59.025 062 13142.00 548.30 56946.21 88888.00 2010-03-03 20:48:00.025 062 13142.00 548.05 56945.85 88888.00 2010-03-03 20:48:01.025 062 13141.22 548.30 56946.34 88888.00 2010-03-03 20:48:02.025 062 13141.61 547.93 56946.58 88888.00 2010-03-03 20:48:03.025 062 13141.61 548.30 56946.09 88888.00 2010-03-03 20:48:04.025 062 13140.96 547.43 56946.34 88888.00 2010-03-03 20:48:05.025 062 13140.83 547.81 56945.85 88888.00 2010-03-03 20:48:06.025 062 13141.87 547.56 56944.63 88888.00 2010-03-03 20:48:07.025 062 13141.22 547.56 56945.48 88888.00 2010-03-03 20:48:08.025 062 13141.48 547.93 56945.73 88888.00 2010-03-03 20:48:09.025 062 13141.87 547.19 56946.21 88888.00 2010-03-03 20:48:10.025 062 13141.74 548.05 56945.48 88888.00 2010-03-03 20:48:11.025 062 13141.74 547.43 56945.24 88888.00 2010-03-03 20:48:12.025 062 13141.87 546.69 56945.73 88888.00 2010-03-03 20:48:13.025 062 13141.48 547.68 56945.48 88888.00 2010-03-03 20:48:14.025 062 13141.87 547.43 56945.61 88888.00 2010-03-03 20:48:15.025 062 13141.87 547.31 56945.61 88888.00 2010-03-03 20:48:16.025 062 13141.74 546.94 56946.46 88888.00 2010-03-03 20:48:17.025 062 13142.13 547.81 56945.48 88888.00 2010-03-03 20:48:18.025 062 13142.00 547.19 56945.85 88888.00 2010-03-03 20:48:19.025 062 13141.22 547.31 56945.61 88888.00 2010-03-03 20:48:20.025 062 13141.61 546.81 56945.97 88888.00 2010-03-03 20:48:21.025 062 13141.48 546.94 56945.85 88888.00 2010-03-03 20:48:22.025 062 13142.13 547.56 56946.34 88888.00 2010-03-03 20:48:23.025 062 13142.00 547.43 56945.48 88888.00 2010-03-03 20:48:24.025 062 13141.22 547.31 56945.61 88888.00 2010-03-03 20:48:25.025 062 13141.09 548.05 56945.85 88888.00 2010-03-03 20:48:26.025 062 13142.00 547.93 56945.85 88888.00 2010-03-03 20:48:27.025 062 13141.61 547.81 56945.36 88888.00 2010-03-03 20:48:28.025 062 13141.61 547.93 56945.85 88888.00 2010-03-03 20:48:29.025 062 13141.35 547.31 56945.97 88888.00 2010-03-03 20:48:30.025 062 13141.74 548.30 56945.36 88888.00 2010-03-03 20:48:31.025 062 13142.00 547.31 56945.73 88888.00 2010-03-03 20:48:32.025 062 13141.48 547.68 56946.34 88888.00 2010-03-03 20:48:33.025 062 13141.61 547.31 56945.85 88888.00 2010-03-03 20:48:34.025 062 13140.96 548.42 56946.09 88888.00 2010-03-03 20:48:35.025 062 13140.83 547.43 56945.85 88888.00 2010-03-03 20:48:36.025 062 13141.74 547.81 56945.48 88888.00 2010-03-03 20:48:37.025 062 13141.22 547.68 56945.85 88888.00 2010-03-03 20:48:38.025 062 13141.87 547.81 56945.24 88888.00 2010-03-03 20:48:39.025 062 13141.74 547.93 56946.09 88888.00 2010-03-03 20:48:40.025 062 13142.13 547.56 56945.61 88888.00 2010-03-03 20:48:41.025 062 13141.87 547.68 56945.48 88888.00 2010-03-03 20:48:42.025 062 13142.78 548.18 56945.61 88888.00 2010-03-03 20:48:43.025 062 13142.39 547.31 56946.21 88888.00 2010-03-03 20:48:44.025 062 13142.13 547.19 56945.61 88888.00 2010-03-03 20:48:45.025 062 13141.87 547.19 56945.48 88888.00 2010-03-03 20:48:46.025 062 13142.52 546.69 56945.85 88888.00 2010-03-03 20:48:47.025 062 13141.87 547.56 56945.85 88888.00 2010-03-03 20:48:48.025 062 13142.39 546.94 56945.48 88888.00 2010-03-03 20:48:49.025 062 13142.13 546.94 56945.61 88888.00 2010-03-03 20:48:50.025 062 13142.26 547.19 56946.34 88888.00 2010-03-03 20:48:51.025 062 13142.39 546.44 56945.73 88888.00 2010-03-03 20:48:52.025 062 13142.78 547.31 56945.36 88888.00 2010-03-03 20:48:53.025 062 13142.13 547.31 56945.73 88888.00 2010-03-03 20:48:54.025 062 13141.61 546.44 56945.61 88888.00 2010-03-03 20:48:55.025 062 13142.13 546.81 56945.48 88888.00 2010-03-03 20:48:56.025 062 13142.26 546.44 56945.73 88888.00 2010-03-03 20:48:57.025 062 13142.26 546.94 56946.34 88888.00 2010-03-03 20:48:58.025 062 13142.52 546.44 56945.73 88888.00 2010-03-03 20:48:59.025 062 13142.39 547.06 56945.36 88888.00 2010-03-03 20:49:00.025 062 13142.52 545.95 56945.61 88888.00 2010-03-03 20:49:01.025 062 13142.52 546.32 56945.48 88888.00 2010-03-03 20:49:02.025 062 13142.13 546.69 56945.36 88888.00 2010-03-03 20:49:03.025 062 13142.13 546.94 56945.73 88888.00 2010-03-03 20:49:04.025 062 13142.52 547.19 56945.61 88888.00 2010-03-03 20:49:05.025 062 13142.00 546.07 56945.85 88888.00 2010-03-03 20:49:06.025 062 13141.48 547.31 56945.85 88888.00 2010-03-03 20:49:07.025 062 13141.87 546.69 56945.36 88888.00 2010-03-03 20:49:08.025 062 13141.74 547.19 56945.97 88888.00 2010-03-03 20:49:09.025 062 13142.39 547.19 56945.36 88888.00 2010-03-03 20:49:10.025 062 13142.26 547.19 56946.21 88888.00 2010-03-03 20:49:11.025 062 13142.00 547.31 56945.85 88888.00 2010-03-03 20:49:12.025 062 13142.52 546.69 56945.85 88888.00 2010-03-03 20:49:13.025 062 13142.26 546.32 56945.73 88888.00 2010-03-03 20:49:14.025 062 13142.26 546.94 56945.73 88888.00 2010-03-03 20:49:15.025 062 13142.26 547.19 56945.97 88888.00 2010-03-03 20:49:16.025 062 13142.26 546.57 56946.83 88888.00 2010-03-03 20:49:17.025 062 13142.13 546.81 56946.46 88888.00 2010-03-03 20:49:18.025 062 13142.00 547.19 56945.73 88888.00 2010-03-03 20:49:19.025 062 13142.65 546.94 56945.61 88888.00 2010-03-03 20:49:20.025 062 13142.52 546.94 56946.21 88888.00 2010-03-03 20:49:21.025 062 13142.26 546.94 56945.73 88888.00 2010-03-03 20:49:22.025 062 13142.78 547.19 56946.34 88888.00 2010-03-03 20:49:23.025 062 13142.78 546.94 56945.85 88888.00 2010-03-03 20:49:24.025 062 13142.91 546.69 56946.09 88888.00 2010-03-03 20:49:25.025 062 13143.17 547.19 56945.48 88888.00 2010-03-03 20:49:26.025 062 13143.04 546.94 56945.85 88888.00 2010-03-03 20:49:27.025 062 13143.29 547.06 56945.97 88888.00 2010-03-03 20:49:28.025 062 13142.91 547.43 56945.24 88888.00 2010-03-03 20:49:29.025 062 13143.42 546.57 56945.61 88888.00 2010-03-03 20:49:30.025 062 13143.68 546.81 56945.61 88888.00 2010-03-03 20:49:31.025 062 13143.17 546.69 56946.46 88888.00 2010-03-03 20:49:32.025 062 13144.21 546.94 56946.46 88888.00 2010-03-03 20:49:33.025 062 13142.91 546.94 56946.58 88888.00 2010-03-03 20:49:34.025 062 13143.55 546.94 56946.09 88888.00 2010-03-03 20:49:35.025 062 13143.29 546.57 56946.71 88888.00 2010-03-03 20:49:36.025 062 13142.65 546.07 56946.71 88888.00 2010-03-03 20:49:37.025 062 13142.78 546.57 56945.97 88888.00 2010-03-03 20:49:38.025 062 13143.42 546.81 56946.09 88888.00 2010-03-03 20:49:39.025 062 13143.04 546.57 56945.24 88888.00 2010-03-03 20:49:40.025 062 13143.04 547.19 56945.73 88888.00 2010-03-03 20:49:41.025 062 13143.81 546.81 56945.73 88888.00 2010-03-03 20:49:42.025 062 13142.52 547.06 56945.73 88888.00 2010-03-03 20:49:43.025 062 13142.65 545.82 56946.46 88888.00 2010-03-03 20:49:44.025 062 13143.17 546.94 56946.21 88888.00 2010-03-03 20:49:45.025 062 13142.65 547.68 56945.85 88888.00 2010-03-03 20:49:46.025 062 13142.26 547.43 56946.09 88888.00 2010-03-03 20:49:47.025 062 13142.78 547.31 56945.85 88888.00 2010-03-03 20:49:48.025 062 13142.78 546.69 56945.85 88888.00 2010-03-03 20:49:49.025 062 13142.65 547.68 56945.36 88888.00 2010-03-03 20:49:50.025 062 13142.39 547.31 56946.34 88888.00 2010-03-03 20:49:51.025 062 13142.26 546.57 56946.34 88888.00 2010-03-03 20:49:52.025 062 13142.65 546.94 56945.73 88888.00 2010-03-03 20:49:53.025 062 13142.52 547.19 56944.87 88888.00 2010-03-03 20:49:54.025 062 13143.04 547.56 56945.36 88888.00 2010-03-03 20:49:55.025 062 13142.00 547.31 56945.73 88888.00 2010-03-03 20:49:56.025 062 13142.39 546.94 56946.34 88888.00 2010-03-03 20:49:57.025 062 13143.04 547.31 56946.09 88888.00 2010-03-03 20:49:58.025 062 13142.13 547.56 56946.21 88888.00 2010-03-03 20:49:59.025 062 13143.17 547.19 56945.97 88888.00 2010-03-03 20:50:00.025 062 13143.04 547.31 56946.09 88888.00 2010-03-03 20:50:01.025 062 13143.68 547.68 56945.61 88888.00 2010-03-03 20:50:02.025 062 13143.17 547.19 56946.46 88888.00 2010-03-03 20:50:03.025 062 13143.17 546.94 56946.34 88888.00 2010-03-03 20:50:04.025 062 13143.42 547.43 56946.21 88888.00 2010-03-03 20:50:05.025 062 13143.29 546.81 56946.09 88888.00 2010-03-03 20:50:06.025 062 13143.17 547.06 56946.34 88888.00 2010-03-03 20:50:07.025 062 13144.33 547.19 56945.85 88888.00 2010-03-03 20:50:08.025 062 13143.94 546.94 56945.73 88888.00 2010-03-03 20:50:09.025 062 13144.59 546.94 56945.48 88888.00 2010-03-03 20:50:10.025 062 13143.81 546.44 56946.21 88888.00 2010-03-03 20:50:11.025 062 13143.42 546.69 56946.34 88888.00 2010-03-03 20:50:12.025 062 13143.17 546.44 56945.85 88888.00 2010-03-03 20:50:13.025 062 13143.42 546.44 56946.21 88888.00 2010-03-03 20:50:14.025 062 13143.68 546.69 56946.95 88888.00 2010-03-03 20:50:15.025 062 13143.42 547.43 56946.58 88888.00 2010-03-03 20:50:16.025 062 13143.94 547.19 56946.09 88888.00 2010-03-03 20:50:17.025 062 13143.55 546.94 56945.85 88888.00 2010-03-03 20:50:18.025 062 13144.33 546.69 56946.95 88888.00 2010-03-03 20:50:19.025 062 13143.68 547.06 56946.34 88888.00 2010-03-03 20:50:20.025 062 13143.55 546.57 56946.95 88888.00 2010-03-03 20:50:21.025 062 13143.94 546.57 56946.83 88888.00 2010-03-03 20:50:22.025 062 13143.42 546.69 56946.71 88888.00 2010-03-03 20:50:23.025 062 13143.94 546.44 56946.46 88888.00 2010-03-03 20:50:24.025 062 13143.55 546.44 56947.07 88888.00 2010-03-03 20:50:25.025 062 13143.94 546.69 56947.20 88888.00 2010-03-03 20:50:26.025 062 13143.94 546.57 56947.20 88888.00 2010-03-03 20:50:27.025 062 13143.29 546.57 56946.58 88888.00 2010-03-03 20:50:28.025 062 13143.68 546.69 56946.83 88888.00 2010-03-03 20:50:29.025 062 13144.33 546.57 56945.85 88888.00 2010-03-03 20:50:30.025 062 13143.81 546.07 56945.85 88888.00 2010-03-03 20:50:31.025 062 13143.81 546.69 56946.58 88888.00 2010-03-03 20:50:32.025 062 13143.42 546.44 56945.97 88888.00 2010-03-03 20:50:33.025 062 13143.55 546.69 56946.34 88888.00 2010-03-03 20:50:34.025 062 13143.17 545.95 56945.61 88888.00 2010-03-03 20:50:35.025 062 13143.29 546.69 56945.73 88888.00 2010-03-03 20:50:36.025 062 13143.55 546.69 56946.09 88888.00 2010-03-03 20:50:37.025 062 13143.68 546.20 56946.09 88888.00 2010-03-03 20:50:38.025 062 13143.42 546.57 56946.83 88888.00 2010-03-03 20:50:39.025 062 13143.42 546.81 56946.34 88888.00 2010-03-03 20:50:40.025 062 13143.42 546.44 56946.71 88888.00 2010-03-03 20:50:41.025 062 13143.55 546.44 56946.46 88888.00 2010-03-03 20:50:42.025 062 13143.81 546.32 56946.95 88888.00 2010-03-03 20:50:43.025 062 13144.33 545.95 56946.09 88888.00 2010-03-03 20:50:44.025 062 13144.08 546.44 56945.85 88888.00 2010-03-03 20:50:45.025 062 13144.72 546.20 56946.21 88888.00 2010-03-03 20:50:46.025 062 13144.72 545.70 56946.09 88888.00 2010-03-03 20:50:47.025 062 13144.33 545.20 56946.46 88888.00 2010-03-03 20:50:48.025 062 13145.11 545.08 56946.58 88888.00 2010-03-03 20:50:49.025 062 13145.11 545.58 56946.09 88888.00 2010-03-03 20:50:50.025 062 13144.21 545.95 56945.97 88888.00 2010-03-03 20:50:51.025 062 13144.98 546.32 56946.34 88888.00 2010-03-03 20:50:52.025 062 13144.33 545.58 56946.09 88888.00 2010-03-03 20:50:53.025 062 13144.21 545.58 56946.09 88888.00 2010-03-03 20:50:54.025 062 13144.72 545.82 56946.58 88888.00 2010-03-03 20:50:55.025 062 13144.08 545.45 56946.71 88888.00 2010-03-03 20:50:56.025 062 13143.94 545.70 56945.85 88888.00 2010-03-03 20:50:57.025 062 13144.46 544.96 56946.21 88888.00 2010-03-03 20:50:58.025 062 13144.08 546.07 56945.85 88888.00 2010-03-03 20:50:59.025 062 13144.46 545.70 56946.09 88888.00 2010-03-03 20:51:00.025 062 13144.98 545.20 56945.48 88888.00 2010-03-03 20:51:01.025 062 13143.94 545.95 56945.85 88888.00 2010-03-03 20:51:02.025 062 13143.94 545.33 56946.46 88888.00 2010-03-03 20:51:03.025 062 13144.08 544.71 56946.34 88888.00 2010-03-03 20:51:04.025 062 13143.94 545.82 56946.58 88888.00 2010-03-03 20:51:05.025 062 13143.55 545.33 56945.97 88888.00 2010-03-03 20:51:06.025 062 13144.46 545.58 56946.34 88888.00 2010-03-03 20:51:07.025 062 13143.55 545.45 56946.09 88888.00 2010-03-03 20:51:08.025 062 13144.08 544.96 56945.73 88888.00 2010-03-03 20:51:09.025 062 13143.55 544.96 56945.73 88888.00 2010-03-03 20:51:10.025 062 13144.59 545.33 56945.73 88888.00 2010-03-03 20:51:11.025 062 13143.68 545.58 56945.48 88888.00 2010-03-03 20:51:12.025 062 13143.68 545.70 56945.61 88888.00 2010-03-03 20:51:13.025 062 13143.81 545.45 56946.09 88888.00 2010-03-03 20:51:14.025 062 13143.68 545.58 56946.09 88888.00 2010-03-03 20:51:15.025 062 13144.59 544.83 56945.73 88888.00 2010-03-03 20:51:16.025 062 13143.29 545.08 56945.85 88888.00 2010-03-03 20:51:17.025 062 13142.78 545.20 56945.24 88888.00 2010-03-03 20:51:18.025 062 13143.68 545.33 56945.73 88888.00 2010-03-03 20:51:19.025 062 13142.91 545.08 56945.73 88888.00 2010-03-03 20:51:20.025 062 13143.55 544.71 56946.46 88888.00 2010-03-03 20:51:21.025 062 13143.81 545.45 56946.21 88888.00 2010-03-03 20:51:22.025 062 13143.29 545.08 56945.97 88888.00 2010-03-03 20:51:23.025 062 13143.94 544.96 56945.36 88888.00 2010-03-03 20:51:24.025 062 13143.29 544.46 56946.09 88888.00 2010-03-03 20:51:25.025 062 13143.94 545.20 56946.21 88888.00 2010-03-03 20:51:26.025 062 13143.81 545.33 56946.09 88888.00 2010-03-03 20:51:27.025 062 13143.68 544.46 56945.12 88888.00 2010-03-03 20:51:28.025 062 13144.08 545.33 56945.97 88888.00 2010-03-03 20:51:29.025 062 13144.59 544.34 56946.09 88888.00 2010-03-03 20:51:30.025 062 13144.46 544.59 56945.97 88888.00 2010-03-03 20:51:31.025 062 13144.08 544.83 56945.61 88888.00 2010-03-03 20:51:32.025 062 13144.46 544.71 56945.97 88888.00 2010-03-03 20:51:33.025 062 13144.33 544.46 56945.36 88888.00 2010-03-03 20:51:34.025 062 13144.08 544.46 56945.73 88888.00 2010-03-03 20:51:35.025 062 13144.21 545.08 56946.34 88888.00 2010-03-03 20:51:36.025 062 13144.21 544.83 56945.61 88888.00 2010-03-03 20:51:37.025 062 13143.55 544.83 56946.58 88888.00 2010-03-03 20:51:38.025 062 13144.33 544.96 56946.09 88888.00 2010-03-03 20:51:39.025 062 13144.08 545.45 56945.61 88888.00 2010-03-03 20:51:40.025 062 13144.08 545.58 56946.34 88888.00 2010-03-03 20:51:41.025 062 13143.68 545.45 56945.36 88888.00 2010-03-03 20:51:42.025 062 13143.42 545.45 56946.09 88888.00 2010-03-03 20:51:43.025 062 13143.17 544.96 56946.34 88888.00 2010-03-03 20:51:44.025 062 13143.68 545.70 56945.97 88888.00 2010-03-03 20:51:45.025 062 13143.42 545.58 56945.24 88888.00 2010-03-03 20:51:46.025 062 13143.04 545.33 56945.48 88888.00 2010-03-03 20:51:47.025 062 13142.91 545.58 56946.09 88888.00 2010-03-03 20:51:48.025 062 13143.29 545.58 56945.73 88888.00 2010-03-03 20:51:49.025 062 13143.04 545.95 56945.85 88888.00 2010-03-03 20:51:50.025 062 13142.78 545.58 56945.85 88888.00 2010-03-03 20:51:51.025 062 13142.52 545.58 56945.97 88888.00 2010-03-03 20:51:52.025 062 13143.04 545.45 56946.34 88888.00 2010-03-03 20:51:53.025 062 13143.42 545.95 56945.85 88888.00 2010-03-03 20:51:54.025 062 13142.52 545.95 56946.21 88888.00 2010-03-03 20:51:55.025 062 13142.65 545.58 56945.36 88888.00 2010-03-03 20:51:56.025 062 13142.91 546.07 56945.24 88888.00 2010-03-03 20:51:57.025 062 13142.78 545.95 56945.73 88888.00 2010-03-03 20:51:58.025 062 13143.04 546.07 56945.85 88888.00 2010-03-03 20:51:59.025 062 13142.26 545.95 56945.61 88888.00 2010-03-03 20:52:00.025 062 13143.29 545.95 56946.46 88888.00 2010-03-03 20:52:01.025 062 13142.65 545.82 56945.85 88888.00 2010-03-03 20:52:02.025 062 13142.78 545.33 56945.48 88888.00 2010-03-03 20:52:03.025 062 13143.04 544.83 56945.61 88888.00 2010-03-03 20:52:04.025 062 13143.29 546.07 56945.61 88888.00 2010-03-03 20:52:05.025 062 13143.29 545.58 56945.12 88888.00 2010-03-03 20:52:06.025 062 13143.17 545.33 56945.61 88888.00 2010-03-03 20:52:07.025 062 13143.81 545.82 56945.97 88888.00 2010-03-03 20:52:08.025 062 13143.55 544.83 56946.09 88888.00 2010-03-03 20:52:09.025 062 13143.29 545.58 56945.48 88888.00 2010-03-03 20:52:10.025 062 13142.91 545.45 56945.97 88888.00 2010-03-03 20:52:11.025 062 13143.17 544.83 56945.61 88888.00 2010-03-03 20:52:12.025 062 13144.08 544.96 56945.85 88888.00 2010-03-03 20:52:13.025 062 13143.04 545.45 56946.46 88888.00 2010-03-03 20:52:14.025 062 13143.68 544.59 56946.09 88888.00 2010-03-03 20:52:15.025 062 13143.29 544.96 56946.58 88888.00 2010-03-03 20:52:16.025 062 13143.81 544.83 56946.46 88888.00 2010-03-03 20:52:17.025 062 13142.52 544.96 56946.21 88888.00 2010-03-03 20:52:18.025 062 13143.17 545.33 56946.46 88888.00 2010-03-03 20:52:19.025 062 13143.17 545.08 56946.09 88888.00 2010-03-03 20:52:20.025 062 13142.91 545.20 56945.97 88888.00 2010-03-03 20:52:21.025 062 13142.65 545.82 56945.97 88888.00 2010-03-03 20:52:22.025 062 13142.39 544.83 56945.73 88888.00 2010-03-03 20:52:23.025 062 13142.65 544.59 56946.09 88888.00 2010-03-03 20:52:24.025 062 13142.26 545.70 56945.97 88888.00 2010-03-03 20:52:25.025 062 13142.39 545.08 56945.24 88888.00 2010-03-03 20:52:26.025 062 13142.26 545.82 56944.99 88888.00 2010-03-03 20:52:27.025 062 13142.00 545.20 56945.24 88888.00 2010-03-03 20:52:28.025 062 13142.78 544.83 56945.73 88888.00 2010-03-03 20:52:29.025 062 13142.52 545.95 56946.21 88888.00 2010-03-03 20:52:30.025 062 13142.78 545.70 56945.73 88888.00 2010-03-03 20:52:31.025 062 13141.61 545.58 56945.24 88888.00 2010-03-03 20:52:32.025 062 13141.09 545.70 56945.85 88888.00 2010-03-03 20:52:33.025 062 13141.87 545.33 56946.34 88888.00 2010-03-03 20:52:34.025 062 13141.22 546.20 56945.97 88888.00 2010-03-03 20:52:35.025 062 13141.61 545.70 56945.97 88888.00 2010-03-03 20:52:36.025 062 13141.48 545.58 56945.48 88888.00 2010-03-03 20:52:37.025 062 13141.35 545.33 56945.61 88888.00 2010-03-03 20:52:38.025 062 13142.00 545.82 56946.09 88888.00 2010-03-03 20:52:39.025 062 13141.87 545.33 56945.97 88888.00 2010-03-03 20:52:40.025 062 13141.22 546.07 56945.61 88888.00 2010-03-03 20:52:41.025 062 13142.39 545.58 56945.85 88888.00 2010-03-03 20:52:42.025 062 13143.04 545.08 56945.97 88888.00 2010-03-03 20:52:43.025 062 13141.87 544.96 56944.99 88888.00 2010-03-03 20:52:44.025 062 13142.13 544.71 56945.48 88888.00 2010-03-03 20:52:45.025 062 13142.65 544.59 56945.36 88888.00 2010-03-03 20:52:46.025 062 13142.91 545.20 56946.09 88888.00 2010-03-03 20:52:47.025 062 13143.04 545.08 56945.24 88888.00 2010-03-03 20:52:48.025 062 13142.65 544.34 56945.36 88888.00 2010-03-03 20:52:49.025 062 13142.65 544.83 56945.85 88888.00 2010-03-03 20:52:50.025 062 13143.55 544.46 56945.24 88888.00 2010-03-03 20:52:51.025 062 13143.29 543.97 56945.85 88888.00 2010-03-03 20:52:52.025 062 13143.42 543.84 56945.85 88888.00 2010-03-03 20:52:53.025 062 13143.29 544.09 56945.12 88888.00 2010-03-03 20:52:54.025 062 13142.52 544.83 56945.73 88888.00 2010-03-03 20:52:55.025 062 13143.04 543.97 56945.85 88888.00 2010-03-03 20:52:56.025 062 13142.65 544.96 56945.97 88888.00 2010-03-03 20:52:57.025 062 13142.65 544.34 56945.61 88888.00 2010-03-03 20:52:58.025 062 13142.26 543.47 56946.21 88888.00 2010-03-03 20:52:59.025 062 13142.52 544.83 56946.09 88888.00 2010-03-03 20:53:00.025 062 13142.78 544.21 56945.36 88888.00 2010-03-03 20:53:01.025 062 13141.87 544.71 56945.73 88888.00 2010-03-03 20:53:02.025 062 13141.74 544.96 56944.99 88888.00 2010-03-03 20:53:03.025 062 13141.61 544.59 56945.73 88888.00 2010-03-03 20:53:04.025 062 13141.09 544.21 56945.12 88888.00 2010-03-03 20:53:05.025 062 13141.09 544.46 56945.12 88888.00 2010-03-03 20:53:06.025 062 13141.09 544.34 56945.85 88888.00 2010-03-03 20:53:07.025 062 13141.22 544.71 56945.61 88888.00 2010-03-03 20:53:08.025 062 13141.61 544.46 56944.99 88888.00 2010-03-03 20:53:09.025 062 13141.22 544.71 56945.61 88888.00 2010-03-03 20:53:10.025 062 13141.74 544.59 56945.61 88888.00 2010-03-03 20:53:11.025 062 13142.52 544.71 56944.99 88888.00 2010-03-03 20:53:12.025 062 13142.26 544.71 56945.36 88888.00 2010-03-03 20:53:13.025 062 13142.39 544.59 56944.99 88888.00 2010-03-03 20:53:14.025 062 13142.26 544.46 56945.48 88888.00 2010-03-03 20:53:15.025 062 13142.13 544.71 56945.61 88888.00 2010-03-03 20:53:16.025 062 13142.26 544.96 56945.12 88888.00 2010-03-03 20:53:17.025 062 13142.78 544.96 56945.85 88888.00 2010-03-03 20:53:18.025 062 13142.39 543.97 56945.61 88888.00 2010-03-03 20:53:19.025 062 13142.91 545.20 56945.12 88888.00 2010-03-03 20:53:20.025 062 13141.87 544.34 56945.85 88888.00 2010-03-03 20:53:21.025 062 13142.78 544.34 56945.61 88888.00 2010-03-03 20:53:22.025 062 13142.26 544.59 56944.87 88888.00 2010-03-03 20:53:23.025 062 13142.26 544.34 56945.85 88888.00 2010-03-03 20:53:24.025 062 13142.78 544.83 56945.36 88888.00 2010-03-03 20:53:25.025 062 13142.00 545.20 56944.75 88888.00 2010-03-03 20:53:26.025 062 13141.87 544.96 56945.48 88888.00 2010-03-03 20:53:27.025 062 13142.52 544.71 56945.36 88888.00 2010-03-03 20:53:28.025 062 13142.39 544.96 56945.73 88888.00 2010-03-03 20:53:29.025 062 13142.00 545.58 56945.36 88888.00 2010-03-03 20:53:30.025 062 13142.00 545.33 56945.48 88888.00 2010-03-03 20:53:31.025 062 13141.61 545.08 56945.36 88888.00 2010-03-03 20:53:32.025 062 13142.26 544.71 56945.12 88888.00 2010-03-03 20:53:33.025 062 13142.00 545.08 56944.99 88888.00 2010-03-03 20:53:34.025 062 13140.96 545.33 56944.87 88888.00 2010-03-03 20:53:35.025 062 13140.57 545.33 56945.73 88888.00 2010-03-03 20:53:36.025 062 13141.22 545.33 56944.87 88888.00 2010-03-03 20:53:37.025 062 13141.74 545.58 56944.87 88888.00 2010-03-03 20:53:38.025 062 13140.96 545.58 56946.09 88888.00 2010-03-03 20:53:39.025 062 13142.00 545.08 56945.24 88888.00 2010-03-03 20:53:40.025 062 13141.61 545.33 56945.36 88888.00 2010-03-03 20:53:41.025 062 13142.00 545.08 56944.99 88888.00 2010-03-03 20:53:42.025 062 13141.61 544.96 56945.73 88888.00 2010-03-03 20:53:43.025 062 13142.26 544.83 56945.61 88888.00 2010-03-03 20:53:44.025 062 13141.61 545.20 56945.61 88888.00 2010-03-03 20:53:45.025 062 13142.26 544.59 56944.63 88888.00 2010-03-03 20:53:46.025 062 13141.87 544.59 56945.97 88888.00 2010-03-03 20:53:47.025 062 13142.00 544.83 56945.36 88888.00 2010-03-03 20:53:48.025 062 13142.00 544.83 56945.36 88888.00 2010-03-03 20:53:49.025 062 13141.87 544.71 56945.12 88888.00 2010-03-03 20:53:50.025 062 13141.74 544.59 56944.87 88888.00 2010-03-03 20:53:51.025 062 13142.00 544.71 56945.36 88888.00 2010-03-03 20:53:52.025 062 13141.22 544.83 56944.63 88888.00 2010-03-03 20:53:53.025 062 13142.00 544.71 56945.48 88888.00 2010-03-03 20:53:54.025 062 13142.00 545.08 56945.48 88888.00 2010-03-03 20:53:55.025 062 13141.35 544.96 56945.36 88888.00 2010-03-03 20:53:56.025 062 13141.61 544.59 56945.36 88888.00 2010-03-03 20:53:57.025 062 13141.35 545.33 56944.87 88888.00 2010-03-03 20:53:58.025 062 13141.87 545.08 56945.36 88888.00 2010-03-03 20:53:59.025 062 13142.00 545.08 56944.99 88888.00 2010-03-03 20:54:00.025 062 13141.35 545.58 56944.50 88888.00 2010-03-03 20:54:01.025 062 13141.74 544.83 56945.12 88888.00 2010-03-03 20:54:02.025 062 13141.61 545.33 56944.50 88888.00 2010-03-03 20:54:03.025 062 13141.48 544.71 56945.12 88888.00 2010-03-03 20:54:04.025 062 13142.26 544.34 56944.75 88888.00 2010-03-03 20:54:05.025 062 13141.48 544.96 56944.50 88888.00 2010-03-03 20:54:06.025 062 13141.87 545.08 56945.48 88888.00 2010-03-03 20:54:07.025 062 13141.48 544.83 56945.36 88888.00 2010-03-03 20:54:08.025 062 13141.87 544.96 56945.24 88888.00 2010-03-03 20:54:09.025 062 13141.09 545.45 56945.36 88888.00 2010-03-03 20:54:10.025 062 13142.39 545.08 56944.99 88888.00 2010-03-03 20:54:11.025 062 13142.26 544.46 56945.48 88888.00 2010-03-03 20:54:12.025 062 13141.61 545.33 56945.36 88888.00 2010-03-03 20:54:13.025 062 13141.61 544.59 56946.21 88888.00 2010-03-03 20:54:14.025 062 13141.74 545.82 56945.48 88888.00 2010-03-03 20:54:15.025 062 13142.26 545.45 56944.87 88888.00 2010-03-03 20:54:16.025 062 13141.61 544.96 56945.12 88888.00 2010-03-03 20:54:17.025 062 13141.74 545.58 56945.24 88888.00 2010-03-03 20:54:18.025 062 13142.26 545.45 56944.63 88888.00 2010-03-03 20:54:19.025 062 13141.87 545.20 56945.73 88888.00 2010-03-03 20:54:20.025 062 13140.70 545.70 56945.12 88888.00 2010-03-03 20:54:21.025 062 13141.61 546.20 56945.24 88888.00 2010-03-03 20:54:22.025 062 13141.61 545.58 56944.63 88888.00 2010-03-03 20:54:23.025 062 13141.48 545.58 56946.09 88888.00 2010-03-03 20:54:24.025 062 13142.00 545.58 56944.75 88888.00 2010-03-03 20:54:25.025 062 13141.74 545.95 56945.61 88888.00 2010-03-03 20:54:26.025 062 13141.87 545.20 56945.61 88888.00 2010-03-03 20:54:27.025 062 13141.87 545.58 56945.36 88888.00 2010-03-03 20:54:28.025 062 13142.52 544.59 56944.87 88888.00 2010-03-03 20:54:29.025 062 13142.52 546.07 56944.87 88888.00 2010-03-03 20:54:30.025 062 13142.13 545.45 56944.38 88888.00 2010-03-03 20:54:31.025 062 13141.48 545.45 56944.75 88888.00 2010-03-03 20:54:32.025 062 13142.39 544.59 56944.87 88888.00 2010-03-03 20:54:33.025 062 13141.87 545.33 56945.61 88888.00 2010-03-03 20:54:34.025 062 13142.13 544.96 56945.85 88888.00 2010-03-03 20:54:35.025 062 13142.39 544.59 56945.36 88888.00 2010-03-03 20:54:36.025 062 13141.74 544.59 56944.63 88888.00 2010-03-03 20:54:37.025 062 13141.87 545.08 56945.36 88888.00 2010-03-03 20:54:38.025 062 13141.74 544.96 56945.24 88888.00 2010-03-03 20:54:39.025 062 13141.22 545.08 56945.97 88888.00 2010-03-03 20:54:40.025 062 13141.74 545.08 56945.85 88888.00 2010-03-03 20:54:41.025 062 13141.87 544.83 56945.61 88888.00 2010-03-03 20:54:42.025 062 13142.13 544.96 56945.48 88888.00 2010-03-03 20:54:43.025 062 13142.52 545.70 56945.48 88888.00 2010-03-03 20:54:44.025 062 13141.87 545.33 56945.48 88888.00 2010-03-03 20:54:45.025 062 13141.74 545.58 56945.73 88888.00 2010-03-03 20:54:46.025 062 13142.00 545.20 56945.61 88888.00 2010-03-03 20:54:47.025 062 13142.26 545.95 56945.97 88888.00 2010-03-03 20:54:48.025 062 13142.78 546.07 56945.24 88888.00 2010-03-03 20:54:49.025 062 13142.91 545.45 56945.73 88888.00 2010-03-03 20:54:50.025 062 13142.78 545.58 56945.24 88888.00 2010-03-03 20:54:51.025 062 13142.00 545.45 56945.48 88888.00 2010-03-03 20:54:52.025 062 13142.39 545.82 56945.36 88888.00 2010-03-03 20:54:53.025 062 13142.13 545.20 56946.09 88888.00 2010-03-03 20:54:54.025 062 13142.26 545.33 56945.61 88888.00 2010-03-03 20:54:55.025 062 13142.39 545.45 56945.73 88888.00 2010-03-03 20:54:56.025 062 13142.26 546.32 56945.48 88888.00 2010-03-03 20:54:57.025 062 13142.78 545.33 56945.61 88888.00 2010-03-03 20:54:58.025 062 13142.52 545.70 56945.85 88888.00 2010-03-03 20:54:59.025 062 13142.65 546.32 56945.97 88888.00 2010-03-03 20:55:00.025 062 13142.39 545.82 56945.97 88888.00 2010-03-03 20:55:01.025 062 13143.42 545.82 56945.73 88888.00 2010-03-03 20:55:02.025 062 13142.78 545.82 56945.73 88888.00 2010-03-03 20:55:03.025 062 13143.42 545.33 56945.97 88888.00 2010-03-03 20:55:04.025 062 13143.42 545.82 56945.97 88888.00 2010-03-03 20:55:05.025 062 13143.29 545.20 56946.34 88888.00 2010-03-03 20:55:06.025 062 13143.42 544.96 56945.48 88888.00 2010-03-03 20:55:07.025 062 13144.46 545.82 56945.73 88888.00 2010-03-03 20:55:08.025 062 13143.29 545.95 56945.61 88888.00 2010-03-03 20:55:09.025 062 13143.81 545.58 56946.09 88888.00 2010-03-03 20:55:10.025 062 13142.78 545.08 56945.24 88888.00 2010-03-03 20:55:11.025 062 13143.81 545.33 56946.09 88888.00 2010-03-03 20:55:12.025 062 13143.42 545.70 56946.34 88888.00 2010-03-03 20:55:13.025 062 13143.68 545.70 56946.58 88888.00 2010-03-03 20:55:14.025 062 13143.55 545.08 56946.21 88888.00 2010-03-03 20:55:15.025 062 13144.08 546.20 56946.09 88888.00 2010-03-03 20:55:16.025 062 13143.55 546.32 56945.85 88888.00 2010-03-03 20:55:17.025 062 13143.42 545.58 56945.36 88888.00 2010-03-03 20:55:18.025 062 13143.42 545.70 56945.97 88888.00 2010-03-03 20:55:19.025 062 13144.08 545.58 56946.09 88888.00 2010-03-03 20:55:20.025 062 13143.94 546.07 56946.21 88888.00 2010-03-03 20:55:21.025 062 13143.81 545.95 56945.85 88888.00 2010-03-03 20:55:22.025 062 13143.55 546.57 56945.85 88888.00 2010-03-03 20:55:23.025 062 13143.94 546.57 56946.58 88888.00 2010-03-03 20:55:24.025 062 13143.17 546.44 56946.58 88888.00 2010-03-03 20:55:25.025 062 13142.39 546.44 56945.85 88888.00 2010-03-03 20:55:26.025 062 13143.17 546.44 56946.71 88888.00 2010-03-03 20:55:27.025 062 13144.21 546.57 56946.09 88888.00 2010-03-03 20:55:28.025 062 13143.94 545.70 56945.85 88888.00 2010-03-03 20:55:29.025 062 13143.81 546.69 56945.85 88888.00 2010-03-03 20:55:30.025 062 13144.08 546.94 56946.21 88888.00 2010-03-03 20:55:31.025 062 13144.33 546.20 56945.73 88888.00 2010-03-03 20:55:32.025 062 13143.81 546.69 56946.46 88888.00 2010-03-03 20:55:33.025 062 13144.08 547.19 56946.95 88888.00 2010-03-03 20:55:34.025 062 13144.72 546.69 56946.34 88888.00 2010-03-03 20:55:35.025 062 13144.21 546.20 56946.71 88888.00 2010-03-03 20:55:36.025 062 13144.72 546.44 56946.34 88888.00 2010-03-03 20:55:37.025 062 13145.11 546.20 56947.07 88888.00 2010-03-03 20:55:38.025 062 13144.98 545.82 56946.46 88888.00 2010-03-03 20:55:39.025 062 13144.72 545.70 56946.95 88888.00 2010-03-03 20:55:40.025 062 13144.33 546.32 56947.20 88888.00 2010-03-03 20:55:41.025 062 13145.24 546.81 56946.83 88888.00 2010-03-03 20:55:42.025 062 13144.72 546.44 56946.58 88888.00 2010-03-03 20:55:43.025 062 13145.50 545.95 56946.46 88888.00 2010-03-03 20:55:44.025 062 13145.11 546.57 56945.85 88888.00 2010-03-03 20:55:45.025 062 13144.46 546.57 56946.21 88888.00 2010-03-03 20:55:46.025 062 13143.68 546.94 56947.07 88888.00 2010-03-03 20:55:47.025 062 13145.37 546.20 56946.95 88888.00 2010-03-03 20:55:48.025 062 13144.08 546.94 56946.83 88888.00 2010-03-03 20:55:49.025 062 13144.59 546.81 56947.07 88888.00 2010-03-03 20:55:50.025 062 13144.46 547.19 56946.95 88888.00 2010-03-03 20:55:51.025 062 13143.81 546.94 56946.83 88888.00 2010-03-03 20:55:52.025 062 13144.46 547.31 56947.32 88888.00 2010-03-03 20:55:53.025 062 13143.94 546.94 56946.71 88888.00 2010-03-03 20:55:54.025 062 13143.81 548.05 56946.83 88888.00 2010-03-03 20:55:55.025 062 13143.29 548.18 56947.07 88888.00 2010-03-03 20:55:56.025 062 13143.42 547.19 56947.20 88888.00 2010-03-03 20:55:57.025 062 13143.17 547.81 56946.71 88888.00 2010-03-03 20:55:58.025 062 13143.68 546.81 56946.71 88888.00 2010-03-03 20:55:59.025 062 13143.94 547.43 56947.20 88888.00 2010-03-03 20:56:00.025 062 13144.08 547.31 56946.95 88888.00 2010-03-03 20:56:01.025 062 13144.08 547.43 56946.58 88888.00 2010-03-03 20:56:02.025 062 13144.33 547.31 56946.95 88888.00 2010-03-03 20:56:03.025 062 13144.85 547.93 56947.20 88888.00 2010-03-03 20:56:04.025 062 13144.59 547.56 56946.58 88888.00 2010-03-03 20:56:05.025 062 13145.11 547.68 56946.95 88888.00 2010-03-03 20:56:06.025 062 13144.46 546.57 56946.95 88888.00 2010-03-03 20:56:07.025 062 13144.72 546.69 56946.83 88888.00 2010-03-03 20:56:08.025 062 13144.98 547.19 56946.34 88888.00 2010-03-03 20:56:09.025 062 13144.72 547.56 56946.83 88888.00 2010-03-03 20:56:10.025 062 13145.50 546.81 56947.07 88888.00 2010-03-03 20:56:11.025 062 13146.02 547.19 56946.83 88888.00 2010-03-03 20:56:12.025 062 13145.24 547.31 56947.20 88888.00 2010-03-03 20:56:13.025 062 13145.50 546.94 56946.95 88888.00 2010-03-03 20:56:14.025 062 13145.24 546.94 56947.20 88888.00 2010-03-03 20:56:15.025 062 13144.98 547.19 56947.32 88888.00 2010-03-03 20:56:16.025 062 13144.59 547.31 56946.83 88888.00 2010-03-03 20:56:17.025 062 13144.59 547.43 56946.58 88888.00 2010-03-03 20:56:18.025 062 13144.85 546.57 56947.07 88888.00 2010-03-03 20:56:19.025 062 13145.24 547.19 56946.95 88888.00 2010-03-03 20:56:20.025 062 13144.98 546.81 56947.07 88888.00 2010-03-03 20:56:21.025 062 13144.98 547.31 56947.07 88888.00 2010-03-03 20:56:22.025 062 13144.72 547.19 56947.20 88888.00 2010-03-03 20:56:23.025 062 13144.85 547.19 56947.68 88888.00 2010-03-03 20:56:24.025 062 13144.72 547.31 56947.32 88888.00 2010-03-03 20:56:25.025 062 13144.59 547.19 56946.95 88888.00 2010-03-03 20:56:26.025 062 13144.46 547.31 56946.95 88888.00 2010-03-03 20:56:27.025 062 13144.85 546.94 56946.58 88888.00 2010-03-03 20:56:28.025 062 13144.72 547.19 56947.07 88888.00 2010-03-03 20:56:29.025 062 13144.98 547.19 56945.97 88888.00 2010-03-03 20:56:30.025 062 13144.33 546.44 56946.95 88888.00 2010-03-03 20:56:31.025 062 13144.46 546.81 56946.83 88888.00 2010-03-03 20:56:32.025 062 13144.33 546.81 56946.46 88888.00 2010-03-03 20:56:33.025 062 13144.72 546.81 56946.21 88888.00 2010-03-03 20:56:34.025 062 13145.11 546.57 56946.46 88888.00 2010-03-03 20:56:35.025 062 13144.85 546.94 56947.44 88888.00 2010-03-03 20:56:36.025 062 13144.59 546.20 56946.83 88888.00 2010-03-03 20:56:37.025 062 13144.72 547.31 56946.58 88888.00 2010-03-03 20:56:38.025 062 13144.72 546.20 56946.58 88888.00 2010-03-03 20:56:39.025 062 13144.59 546.44 56946.46 88888.00 2010-03-03 20:56:40.025 062 13144.59 546.57 56946.46 88888.00 2010-03-03 20:56:41.025 062 13144.21 547.31 56946.46 88888.00 2010-03-03 20:56:42.025 062 13144.85 546.20 56946.95 88888.00 2010-03-03 20:56:43.025 062 13144.33 546.44 56946.71 88888.00 2010-03-03 20:56:44.025 062 13144.59 545.95 56946.71 88888.00 2010-03-03 20:56:45.025 062 13144.59 546.20 56947.20 88888.00 2010-03-03 20:56:46.025 062 13144.46 545.95 56947.07 88888.00 2010-03-03 20:56:47.025 062 13144.59 545.70 56946.95 88888.00 2010-03-03 20:56:48.025 062 13144.85 546.32 56946.58 88888.00 2010-03-03 20:56:49.025 062 13144.72 546.07 56946.21 88888.00 2010-03-03 20:56:50.025 062 13144.98 546.32 56946.95 88888.00 2010-03-03 20:56:51.025 062 13144.46 545.95 56946.58 88888.00 2010-03-03 20:56:52.025 062 13144.33 545.82 56946.58 88888.00 2010-03-03 20:56:53.025 062 13145.24 546.20 56947.56 88888.00 2010-03-03 20:56:54.025 062 13144.46 546.07 56946.71 88888.00 2010-03-03 20:56:55.025 062 13144.33 545.70 56946.95 88888.00 2010-03-03 20:56:56.025 062 13144.72 546.20 56947.07 88888.00 2010-03-03 20:56:57.025 062 13144.46 546.20 56946.95 88888.00 2010-03-03 20:56:58.025 062 13144.46 545.95 56947.32 88888.00 2010-03-03 20:56:59.025 062 13144.46 546.07 56946.83 88888.00 2010-03-03 20:57:00.025 062 13144.08 545.33 56946.83 88888.00 2010-03-03 20:57:01.025 062 13144.59 546.20 56946.95 88888.00 2010-03-03 20:57:02.025 062 13144.33 545.70 56946.58 88888.00 2010-03-03 20:57:03.025 062 13143.68 545.58 56946.83 88888.00 2010-03-03 20:57:04.025 062 13144.08 545.70 56947.07 88888.00 2010-03-03 20:57:05.025 062 13144.59 545.45 56947.07 88888.00 2010-03-03 20:57:06.025 062 13143.81 545.58 56946.71 88888.00 2010-03-03 20:57:07.025 062 13144.08 544.71 56946.83 88888.00 2010-03-03 20:57:08.025 062 13143.29 545.58 56947.07 88888.00 2010-03-03 20:57:09.025 062 13143.55 545.20 56946.34 88888.00 2010-03-03 20:57:10.025 062 13143.81 544.96 56947.20 88888.00 2010-03-03 20:57:11.025 062 13143.42 545.70 56947.56 88888.00 2010-03-03 20:57:12.025 062 13143.68 545.45 56946.46 88888.00 2010-03-03 20:57:13.025 062 13143.17 545.45 56946.09 88888.00 2010-03-03 20:57:14.025 062 13143.55 545.45 56946.58 88888.00 2010-03-03 20:57:15.025 062 13143.29 545.82 56946.58 88888.00 2010-03-03 20:57:16.025 062 13142.78 545.82 56946.95 88888.00 2010-03-03 20:57:17.025 062 13142.26 546.20 56946.83 88888.00 2010-03-03 20:57:18.025 062 13142.65 545.70 56947.07 88888.00 2010-03-03 20:57:19.025 062 13142.65 545.08 56946.46 88888.00 2010-03-03 20:57:20.025 062 13142.39 545.70 56946.83 88888.00 2010-03-03 20:57:21.025 062 13142.91 546.07 56946.34 88888.00 2010-03-03 20:57:22.025 062 13143.42 545.95 56947.07 88888.00 2010-03-03 20:57:23.025 062 13143.29 546.20 56946.95 88888.00 2010-03-03 20:57:24.025 062 13142.65 546.44 56946.58 88888.00 2010-03-03 20:57:25.025 062 13142.78 546.44 56946.34 88888.00 2010-03-03 20:57:26.025 062 13143.55 546.20 56946.71 88888.00 2010-03-03 20:57:27.025 062 13142.78 546.07 56946.34 88888.00 2010-03-03 20:57:28.025 062 13142.52 546.07 56946.58 88888.00 2010-03-03 20:57:29.025 062 13143.68 545.58 56946.21 88888.00 2010-03-03 20:57:30.025 062 13143.29 546.07 56946.34 88888.00 2010-03-03 20:57:31.025 062 13143.04 545.82 56946.21 88888.00 2010-03-03 20:57:32.025 062 13143.29 546.32 56947.07 88888.00 2010-03-03 20:57:33.025 062 13143.29 546.57 56946.95 88888.00 2010-03-03 20:57:34.025 062 13142.78 545.95 56946.58 88888.00 2010-03-03 20:57:35.025 062 13143.81 545.95 56945.97 88888.00 2010-03-03 20:57:36.025 062 13142.91 545.95 56946.71 88888.00 2010-03-03 20:57:37.025 062 13142.78 545.45 56946.09 88888.00 2010-03-03 20:57:38.025 062 13142.78 545.45 56946.34 88888.00 2010-03-03 20:57:39.025 062 13142.91 545.82 56946.46 88888.00 2010-03-03 20:57:40.025 062 13142.52 545.58 56947.07 88888.00 2010-03-03 20:57:41.025 062 13141.87 545.70 56946.34 88888.00 2010-03-03 20:57:42.025 062 13142.13 546.07 56946.71 88888.00 2010-03-03 20:57:43.025 062 13142.52 546.07 56945.85 88888.00 2010-03-03 20:57:44.025 062 13142.78 545.58 56946.34 88888.00 2010-03-03 20:57:45.025 062 13142.13 545.70 56946.21 88888.00 2010-03-03 20:57:46.025 062 13142.13 546.20 56946.58 88888.00 2010-03-03 20:57:47.025 062 13141.87 545.95 56946.71 88888.00 2010-03-03 20:57:48.025 062 13141.87 546.07 56945.73 88888.00 2010-03-03 20:57:49.025 062 13141.61 545.95 56946.95 88888.00 2010-03-03 20:57:50.025 062 13142.26 546.20 56946.71 88888.00 2010-03-03 20:57:51.025 062 13141.87 546.20 56945.61 88888.00 2010-03-03 20:57:52.025 062 13142.52 546.57 56945.48 88888.00 2010-03-03 20:57:53.025 062 13141.87 546.20 56945.85 88888.00 2010-03-03 20:57:54.025 062 13142.13 545.95 56945.97 88888.00 2010-03-03 20:57:55.025 062 13141.87 545.95 56945.97 88888.00 2010-03-03 20:57:56.025 062 13141.61 546.07 56945.97 88888.00 2010-03-03 20:57:57.025 062 13142.00 545.33 56946.58 88888.00 2010-03-03 20:57:58.025 062 13141.09 546.32 56945.85 88888.00 2010-03-03 20:57:59.025 062 13142.13 546.32 56946.34 88888.00 2010-03-03 20:58:00.025 062 13141.87 545.82 56945.85 88888.00 2010-03-03 20:58:01.025 062 13142.39 545.82 56946.21 88888.00 2010-03-03 20:58:02.025 062 13141.61 545.70 56946.34 88888.00 2010-03-03 20:58:03.025 062 13141.74 546.07 56946.34 88888.00 2010-03-03 20:58:04.025 062 13141.61 545.95 56945.97 88888.00 2010-03-03 20:58:05.025 062 13142.13 545.70 56946.09 88888.00 2010-03-03 20:58:06.025 062 13142.26 545.45 56945.73 88888.00 2010-03-03 20:58:07.025 062 13141.87 545.33 56946.21 88888.00 2010-03-03 20:58:08.025 062 13141.74 545.58 56946.46 88888.00 2010-03-03 20:58:09.025 062 13142.39 546.20 56946.46 88888.00 2010-03-03 20:58:10.025 062 13141.61 545.82 56946.71 88888.00 2010-03-03 20:58:11.025 062 13141.87 546.20 56946.09 88888.00 2010-03-03 20:58:12.025 062 13142.00 546.57 56946.34 88888.00 2010-03-03 20:58:13.025 062 13142.26 545.70 56946.34 88888.00 2010-03-03 20:58:14.025 062 13141.74 546.69 56945.97 88888.00 2010-03-03 20:58:15.025 062 13141.35 546.44 56946.21 88888.00 2010-03-03 20:58:16.025 062 13142.26 546.07 56946.09 88888.00 2010-03-03 20:58:17.025 062 13141.61 546.07 56946.21 88888.00 2010-03-03 20:58:18.025 062 13142.00 546.69 56945.97 88888.00 2010-03-03 20:58:19.025 062 13141.48 546.32 56945.61 88888.00 2010-03-03 20:58:20.025 062 13141.22 546.81 56945.73 88888.00 2010-03-03 20:58:21.025 062 13141.35 546.44 56945.48 88888.00 2010-03-03 20:58:22.025 062 13142.13 546.44 56946.09 88888.00 2010-03-03 20:58:23.025 062 13141.35 546.20 56946.09 88888.00 2010-03-03 20:58:24.025 062 13140.70 546.32 56945.48 88888.00 2010-03-03 20:58:25.025 062 13140.96 546.20 56945.61 88888.00 2010-03-03 20:58:26.025 062 13141.35 546.07 56945.48 88888.00 2010-03-03 20:58:27.025 062 13140.70 546.44 56945.73 88888.00 2010-03-03 20:58:28.025 062 13140.57 545.95 56946.34 88888.00 2010-03-03 20:58:29.025 062 13140.70 546.07 56945.73 88888.00 2010-03-03 20:58:30.025 062 13140.83 546.94 56946.46 88888.00 2010-03-03 20:58:31.025 062 13141.09 545.95 56945.85 88888.00 2010-03-03 20:58:32.025 062 13140.44 546.81 56946.21 88888.00 2010-03-03 20:58:33.025 062 13140.70 546.57 56946.09 88888.00 2010-03-03 20:58:34.025 062 13139.40 546.32 56945.36 88888.00 2010-03-03 20:58:35.025 062 13140.83 545.95 56945.48 88888.00 2010-03-03 20:58:36.025 062 13141.22 546.57 56945.61 88888.00 2010-03-03 20:58:37.025 062 13140.96 546.20 56945.61 88888.00 2010-03-03 20:58:38.025 062 13140.57 546.57 56945.73 88888.00 2010-03-03 20:58:39.024 062 13141.22 546.44 56945.24 88888.00 2010-03-03 20:58:40.024 062 13140.70 546.07 56944.87 88888.00 2010-03-03 20:58:41.024 062 13140.83 546.32 56945.48 88888.00 2010-03-03 20:58:42.024 062 13141.22 546.07 56945.61 88888.00 2010-03-03 20:58:43.024 062 13140.57 546.20 56945.61 88888.00 2010-03-03 20:58:44.024 062 13140.44 545.70 56945.61 88888.00 2010-03-03 20:58:45.024 062 13140.05 546.20 56944.75 88888.00 2010-03-03 20:58:46.024 062 13140.18 546.69 56945.24 88888.00 2010-03-03 20:58:47.024 062 13140.31 546.44 56945.12 88888.00 2010-03-03 20:58:48.024 062 13139.79 545.95 56944.87 88888.00 2010-03-03 20:58:49.024 062 13140.44 546.32 56944.87 88888.00 2010-03-03 20:58:50.024 062 13140.70 546.57 56944.99 88888.00 2010-03-03 20:58:51.024 062 13140.05 545.95 56944.99 88888.00 2010-03-03 20:58:52.024 062 13140.18 546.69 56945.12 88888.00 2010-03-03 20:58:53.024 062 13140.05 546.32 56944.75 88888.00 2010-03-03 20:58:54.024 062 13139.66 546.44 56944.75 88888.00 2010-03-03 20:58:55.024 062 13139.40 546.57 56944.75 88888.00 2010-03-03 20:58:56.024 062 13139.66 546.81 56945.36 88888.00 2010-03-03 20:58:57.024 062 13140.31 546.07 56944.87 88888.00 2010-03-03 20:58:58.024 062 13139.53 546.57 56944.75 88888.00 2010-03-03 20:58:59.024 062 13139.40 546.44 56945.24 88888.00 2010-03-03 20:59:00.024 062 13140.05 546.57 56944.99 88888.00 2010-03-03 20:59:01.024 062 13140.05 545.82 56945.24 88888.00 2010-03-03 20:59:02.024 062 13139.79 546.07 56944.99 88888.00 2010-03-03 20:59:03.024 062 13139.27 546.57 56945.12 88888.00 2010-03-03 20:59:04.024 062 13139.79 546.07 56945.36 88888.00 2010-03-03 20:59:05.024 062 13140.44 546.69 56945.48 88888.00 2010-03-03 20:59:06.024 062 13140.44 545.82 56944.87 88888.00 2010-03-03 20:59:07.024 062 13139.66 546.20 56944.14 88888.00 2010-03-03 20:59:08.024 062 13139.79 547.31 56945.24 88888.00 2010-03-03 20:59:09.024 062 13139.79 545.58 56944.38 88888.00 2010-03-03 20:59:10.024 062 13140.44 546.57 56945.24 88888.00 2010-03-03 20:59:11.024 062 13140.44 545.95 56944.99 88888.00 2010-03-03 20:59:12.024 062 13140.05 545.58 56945.12 88888.00 2010-03-03 20:59:13.024 062 13139.66 545.45 56945.24 88888.00 2010-03-03 20:59:14.024 062 13140.44 545.95 56944.14 88888.00 2010-03-03 20:59:15.024 062 13139.66 545.95 56944.14 88888.00 2010-03-03 20:59:16.024 062 13139.79 546.20 56944.38 88888.00 2010-03-03 20:59:17.024 062 13139.79 546.81 56944.75 88888.00 2010-03-03 20:59:18.024 062 13140.44 545.58 56945.12 88888.00 2010-03-03 20:59:19.024 062 13139.53 546.32 56944.99 88888.00 2010-03-03 20:59:20.024 062 13140.70 545.58 56944.50 88888.00 2010-03-03 20:59:21.024 062 13140.18 546.07 56944.63 88888.00 2010-03-03 20:59:22.024 062 13139.92 546.44 56944.50 88888.00 2010-03-03 20:59:23.024 062 13139.79 545.82 56944.26 88888.00 2010-03-03 20:59:24.024 062 13139.66 545.33 56944.38 88888.00 2010-03-03 20:59:25.024 062 13140.05 546.44 56944.26 88888.00 2010-03-03 20:59:26.024 062 13140.05 546.57 56944.87 88888.00 2010-03-03 20:59:27.024 062 13140.44 546.57 56944.99 88888.00 2010-03-03 20:59:28.024 062 13140.18 546.20 56944.63 88888.00 2010-03-03 20:59:29.024 062 13139.79 546.81 56944.50 88888.00 2010-03-03 20:59:30.024 062 13140.18 546.44 56944.75 88888.00 2010-03-03 20:59:31.024 062 13139.92 546.32 56945.36 88888.00 2010-03-03 20:59:32.024 062 13140.44 546.32 56944.87 88888.00 2010-03-03 20:59:33.024 062 13140.44 546.81 56944.14 88888.00 2010-03-03 20:59:34.024 062 13141.22 546.69 56944.50 88888.00 2010-03-03 20:59:35.024 062 13140.57 545.82 56944.99 88888.00 2010-03-03 20:59:36.024 062 13140.05 545.95 56944.38 88888.00 2010-03-03 20:59:37.024 062 13140.18 547.06 56944.02 88888.00 2010-03-03 20:59:38.024 062 13139.92 546.57 56944.87 88888.00 2010-03-03 20:59:39.024 062 13140.70 545.95 56944.38 88888.00 2010-03-03 20:59:40.024 062 13141.09 547.06 56944.99 88888.00 2010-03-03 20:59:41.024 062 13140.70 546.57 56944.87 88888.00 2010-03-03 20:59:42.024 062 13140.44 546.20 56944.63 88888.00 2010-03-03 20:59:43.024 062 13140.96 546.07 56944.50 88888.00 2010-03-03 20:59:44.024 062 13140.57 545.70 56944.26 88888.00 2010-03-03 20:59:45.024 062 13140.70 545.70 56944.38 88888.00 2010-03-03 20:59:46.024 062 13140.05 546.07 56944.50 88888.00 2010-03-03 20:59:47.024 062 13140.57 546.07 56945.12 88888.00 2010-03-03 20:59:48.024 062 13140.70 546.44 56944.87 88888.00 2010-03-03 20:59:49.024 062 13140.31 546.44 56944.63 88888.00 2010-03-03 20:59:50.024 062 13140.44 546.07 56944.63 88888.00 2010-03-03 20:59:51.024 062 13140.18 546.20 56944.87 88888.00 2010-03-03 20:59:52.024 062 13140.05 546.44 56945.12 88888.00 2010-03-03 20:59:53.024 062 13140.44 545.20 56944.50 88888.00 2010-03-03 20:59:54.024 062 13140.31 546.07 56944.38 88888.00 2010-03-03 20:59:55.024 062 13140.31 545.45 56944.50 88888.00 2010-03-03 21:00:00.024 062 13140.96 546.44 56944.99 88888.00 2010-03-03 21:00:01.024 062 13140.44 546.44 56944.38 88888.00 2010-03-03 21:00:02.024 062 13141.35 545.95 56944.87 88888.00 2010-03-03 21:00:03.024 062 13140.44 546.32 56944.99 88888.00 2010-03-03 21:00:04.024 062 13141.09 546.44 56945.24 88888.00 2010-03-03 21:00:05.024 062 13141.22 546.69 56944.63 88888.00 2010-03-03 21:00:06.024 062 13141.09 546.32 56944.14 88888.00 2010-03-03 21:00:07.024 062 13141.35 546.81 56945.24 88888.00 2010-03-03 21:00:08.024 062 13140.57 546.07 56944.26 88888.00 2010-03-03 21:00:09.024 062 13140.83 546.20 56944.87 88888.00 2010-03-03 21:00:10.024 062 13141.09 546.44 56945.48 88888.00 2010-03-03 21:00:11.024 062 13140.18 546.81 56944.99 88888.00 2010-03-03 21:00:12.024 062 13140.70 546.20 56944.63 88888.00 2010-03-03 21:00:13.024 062 13140.57 546.94 56944.50 88888.00 2010-03-03 21:00:14.024 062 13141.74 546.07 56944.50 88888.00 2010-03-03 21:00:15.024 062 13140.70 546.69 56944.87 88888.00 2010-03-03 21:00:16.024 062 13141.48 546.07 56945.61 88888.00 2010-03-03 21:00:17.024 062 13141.22 546.94 56944.75 88888.00 2010-03-03 21:00:18.024 062 13141.35 546.69 56944.75 88888.00 2010-03-03 21:00:19.024 062 13141.22 546.81 56945.12 88888.00 2010-03-03 21:00:20.024 062 13140.83 546.44 56945.12 88888.00 2010-03-03 21:00:21.024 062 13142.00 546.20 56944.75 88888.00 2010-03-03 21:00:22.024 062 13141.22 546.32 56944.99 88888.00 2010-03-03 21:00:23.024 062 13142.26 546.69 56945.61 88888.00 2010-03-03 21:00:24.024 062 13141.35 546.44 56944.87 88888.00 2010-03-03 21:00:25.024 062 13141.61 546.20 56945.24 88888.00 2010-03-03 21:00:26.024 062 13141.22 546.69 56944.63 88888.00 2010-03-03 21:00:27.024 062 13141.48 546.81 56945.24 88888.00 2010-03-03 21:00:28.024 062 13141.74 546.07 56944.75 88888.00 2010-03-03 21:00:29.024 062 13141.09 546.69 56944.87 88888.00 2010-03-03 21:00:30.024 062 13141.35 546.44 56944.87 88888.00 2010-03-03 21:00:31.024 062 13141.35 546.32 56945.48 88888.00 2010-03-03 21:00:32.024 062 13141.35 546.57 56944.38 88888.00 2010-03-03 21:00:33.024 062 13141.87 546.81 56945.36 88888.00 2010-03-03 21:00:34.024 062 13141.09 546.32 56945.36 88888.00 2010-03-03 21:00:35.024 062 13141.61 546.57 56945.12 88888.00 2010-03-03 21:00:36.024 062 13141.87 546.32 56944.63 88888.00 2010-03-03 21:00:37.024 062 13142.26 545.82 56944.75 88888.00 2010-03-03 21:00:38.024 062 13140.96 547.19 56944.63 88888.00 2010-03-03 21:00:39.024 062 13141.74 546.57 56945.24 88888.00 2010-03-03 21:00:40.024 062 13142.13 546.69 56944.99 88888.00 2010-03-03 21:00:41.024 062 13141.61 547.06 56944.63 88888.00 2010-03-03 21:00:42.024 062 13141.35 546.81 56945.12 88888.00 2010-03-03 21:00:43.024 062 13141.61 546.94 56944.87 88888.00 2010-03-03 21:00:44.024 062 13142.13 547.19 56944.75 88888.00 2010-03-03 21:00:45.024 062 13142.78 547.19 56944.75 88888.00 2010-03-03 21:00:46.024 062 13141.35 547.43 56944.87 88888.00 2010-03-03 21:00:47.024 062 13141.74 547.06 56945.48 88888.00 2010-03-03 21:00:48.024 062 13142.13 547.19 56945.73 88888.00 2010-03-03 21:00:49.024 062 13141.35 547.81 56945.73 88888.00 2010-03-03 21:00:50.024 062 13141.87 547.68 56944.63 88888.00 2010-03-03 21:00:51.024 062 13141.48 547.31 56945.36 88888.00 2010-03-03 21:00:52.024 062 13141.35 547.43 56945.48 88888.00 2010-03-03 21:00:53.024 062 13141.74 547.93 56945.36 88888.00 2010-03-03 21:00:54.024 062 13142.39 547.56 56945.61 88888.00 2010-03-03 21:00:55.024 062 13141.61 547.06 56944.99 88888.00 2010-03-03 21:00:56.024 062 13141.61 547.19 56945.85 88888.00 2010-03-03 21:00:57.024 062 13142.13 547.93 56945.24 88888.00 2010-03-03 21:00:58.024 062 13142.39 546.94 56945.61 88888.00 2010-03-03 21:00:59.024 062 13142.78 547.43 56945.12 88888.00 2010-03-03 21:01:00.024 062 13142.39 547.43 56945.61 88888.00 2010-03-03 21:01:01.024 062 13142.00 547.81 56945.24 88888.00 2010-03-03 21:01:02.024 062 13142.26 548.05 56945.36 88888.00 2010-03-03 21:01:03.024 062 13141.48 547.56 56945.24 88888.00 2010-03-03 21:01:04.024 062 13141.74 548.42 56945.73 88888.00 2010-03-03 21:01:05.024 062 13141.87 547.43 56944.26 88888.00 2010-03-03 21:01:06.024 062 13141.61 547.93 56944.87 88888.00 2010-03-03 21:01:07.024 062 13141.74 547.81 56945.48 88888.00 2010-03-03 21:01:08.024 062 13141.48 547.93 56944.87 88888.00 2010-03-03 21:01:09.024 062 13141.61 548.18 56945.73 88888.00 2010-03-03 21:01:10.024 062 13141.61 548.30 56945.24 88888.00 2010-03-03 21:01:11.024 062 13140.70 548.05 56944.50 88888.00 2010-03-03 21:01:12.024 062 13140.96 547.93 56944.87 88888.00 2010-03-03 21:01:13.024 062 13141.22 548.42 56945.12 88888.00 2010-03-03 21:01:14.024 062 13140.96 547.93 56944.38 88888.00 2010-03-03 21:01:15.024 062 13141.09 548.67 56945.36 88888.00 2010-03-03 21:01:16.024 062 13140.96 548.18 56945.12 88888.00 2010-03-03 21:01:17.024 062 13141.35 548.67 56944.87 88888.00 2010-03-03 21:01:18.024 062 13140.57 548.42 56944.75 88888.00 2010-03-03 21:01:19.024 062 13141.61 548.67 56944.99 88888.00 2010-03-03 21:01:20.024 062 13140.44 548.55 56945.36 88888.00 2010-03-03 21:01:21.024 062 13141.09 549.04 56944.38 88888.00 2010-03-03 21:01:22.024 062 13141.35 548.55 56944.99 88888.00 2010-03-03 21:01:23.024 062 13141.48 548.55 56944.63 88888.00 2010-03-03 21:01:24.024 062 13141.48 549.66 56944.63 88888.00 2010-03-03 21:01:25.024 062 13141.87 548.67 56944.99 88888.00 2010-03-03 21:01:26.024 062 13141.48 548.80 56945.24 88888.00 2010-03-03 21:01:27.024 062 13141.22 548.67 56944.99 88888.00 2010-03-03 21:01:28.024 062 13141.35 549.04 56945.12 88888.00 2010-03-03 21:01:29.024 062 13142.00 548.67 56944.50 88888.00 2010-03-03 21:01:30.024 062 13141.87 549.17 56945.48 88888.00 2010-03-03 21:01:31.024 062 13141.09 548.80 56944.99 88888.00 2010-03-03 21:01:32.024 062 13141.22 548.92 56944.63 88888.00 2010-03-03 21:01:33.024 062 13141.35 549.29 56945.24 88888.00 2010-03-03 21:01:34.024 062 13141.48 548.67 56945.36 88888.00 2010-03-03 21:01:35.024 062 13142.00 549.66 56945.61 88888.00 2010-03-03 21:01:36.024 062 13141.61 549.54 56944.99 88888.00 2010-03-03 21:01:37.024 062 13141.22 548.55 56945.12 88888.00 2010-03-03 21:01:38.024 062 13141.48 549.42 56945.12 88888.00 2010-03-03 21:01:39.024 062 13140.44 549.04 56945.97 88888.00 2010-03-03 21:01:40.024 062 13141.48 549.04 56944.75 88888.00 2010-03-03 21:01:41.024 062 13141.61 548.55 56945.48 88888.00 2010-03-03 21:01:42.024 062 13141.87 549.17 56945.36 88888.00 2010-03-03 21:01:43.024 062 13142.26 549.29 56944.63 88888.00 2010-03-03 21:01:44.024 062 13141.87 549.17 56944.75 88888.00 2010-03-03 21:01:45.024 062 13142.52 549.42 56944.87 88888.00 2010-03-03 21:01:46.024 062 13142.00 549.91 56945.36 88888.00 2010-03-03 21:01:47.024 062 13142.13 549.17 56944.63 88888.00 2010-03-03 21:01:48.024 062 13141.74 549.79 56944.87 88888.00 2010-03-03 21:01:49.024 062 13141.87 549.29 56945.73 88888.00 2010-03-03 21:01:50.024 062 13141.61 549.66 56945.12 88888.00 2010-03-03 21:01:51.024 062 13141.48 549.66 56944.63 88888.00 2010-03-03 21:01:52.024 062 13142.65 549.91 56945.12 88888.00 2010-03-03 21:01:53.024 062 13142.26 550.03 56944.87 88888.00 2010-03-03 21:01:54.024 062 13141.87 549.66 56945.61 88888.00 2010-03-03 21:01:55.024 062 13142.00 549.66 56945.61 88888.00 2010-03-03 21:01:56.024 062 13142.00 549.54 56945.73 88888.00 2010-03-03 21:01:57.024 062 13142.78 549.42 56944.63 88888.00 2010-03-03 21:01:58.024 062 13141.61 549.29 56945.24 88888.00 2010-03-03 21:01:59.024 062 13142.52 548.92 56944.50 88888.00 2010-03-03 21:02:00.024 062 13142.00 548.80 56944.99 88888.00 2010-03-03 21:02:01.024 062 13142.26 549.66 56944.75 88888.00 2010-03-03 21:02:02.024 062 13142.26 549.66 56944.75 88888.00 2010-03-03 21:02:03.024 062 13142.65 549.54 56945.61 88888.00 2010-03-03 21:02:04.024 062 13142.78 549.54 56945.12 88888.00 2010-03-03 21:02:05.024 062 13142.91 549.91 56944.99 88888.00 2010-03-03 21:02:06.024 062 13142.00 549.79 56945.48 88888.00 2010-03-03 21:02:07.024 062 13142.26 549.91 56945.73 88888.00 2010-03-03 21:02:08.024 062 13142.13 549.91 56945.61 88888.00 2010-03-03 21:02:09.024 062 13142.78 550.28 56945.73 88888.00 2010-03-03 21:02:10.024 062 13142.78 549.79 56945.24 88888.00 2010-03-03 21:02:11.024 062 13142.78 550.16 56945.12 88888.00 2010-03-03 21:02:12.024 062 13142.52 550.16 56945.48 88888.00 2010-03-03 21:02:13.024 062 13142.13 549.79 56945.85 88888.00 2010-03-03 21:02:14.024 062 13142.13 549.79 56945.61 88888.00 2010-03-03 21:02:15.024 062 13142.78 549.17 56945.24 88888.00 2010-03-03 21:02:16.024 062 13142.78 549.17 56945.48 88888.00 2010-03-03 21:02:17.024 062 13142.52 549.29 56945.36 88888.00 2010-03-03 21:02:18.024 062 13142.78 549.17 56945.36 88888.00 2010-03-03 21:02:19.024 062 13142.78 549.42 56945.24 88888.00 2010-03-03 21:02:20.024 062 13142.78 549.42 56945.97 88888.00 2010-03-03 21:02:21.024 062 13143.55 549.04 56945.85 88888.00 2010-03-03 21:02:22.024 062 13142.13 549.42 56944.87 88888.00 2010-03-03 21:02:23.024 062 13142.65 548.67 56945.97 88888.00 2010-03-03 21:02:24.024 062 13143.04 549.17 56945.24 88888.00 2010-03-03 21:02:25.024 062 13143.04 549.29 56945.36 88888.00 2010-03-03 21:02:26.024 062 13142.52 549.42 56945.36 88888.00 2010-03-03 21:02:27.024 062 13142.52 549.17 56945.85 88888.00 2010-03-03 21:02:28.024 062 13143.29 549.04 56945.73 88888.00 2010-03-03 21:02:29.024 062 13143.55 549.04 56945.97 88888.00 2010-03-03 21:02:30.024 062 13143.94 548.30 56945.73 88888.00 2010-03-03 21:02:31.024 062 13142.52 549.04 56946.46 88888.00 2010-03-03 21:02:32.024 062 13143.68 549.17 56945.73 88888.00 2010-03-03 21:02:33.024 062 13142.91 549.17 56945.73 88888.00 2010-03-03 21:02:34.024 062 13143.55 548.80 56945.85 88888.00 2010-03-03 21:02:35.024 062 13142.78 548.92 56944.99 88888.00 2010-03-03 21:02:36.024 062 13143.42 548.67 56944.75 88888.00 2010-03-03 21:02:37.024 062 13143.29 548.42 56946.09 88888.00 2010-03-03 21:02:38.024 062 13143.17 549.04 56945.61 88888.00 2010-03-03 21:02:39.024 062 13143.04 548.80 56945.61 88888.00 2010-03-03 21:02:40.024 062 13143.29 548.80 56945.85 88888.00 2010-03-03 21:02:41.024 062 13143.42 548.42 56946.09 88888.00 2010-03-03 21:02:42.024 062 13143.68 548.92 56945.73 88888.00 2010-03-03 21:02:43.024 062 13143.17 548.30 56946.09 88888.00 2010-03-03 21:02:44.024 062 13143.68 548.67 56945.61 88888.00 2010-03-03 21:02:45.024 062 13143.81 548.55 56945.97 88888.00 2010-03-03 21:02:46.024 062 13143.55 548.92 56945.48 88888.00 2010-03-03 21:02:47.024 062 13143.81 548.05 56946.09 88888.00 2010-03-03 21:02:48.024 062 13143.55 548.67 56945.85 88888.00 2010-03-03 21:02:49.024 062 13143.29 548.18 56945.85 88888.00 2010-03-03 21:02:50.024 062 13143.04 548.30 56946.34 88888.00 2010-03-03 21:02:51.024 062 13143.68 548.42 56946.46 88888.00 2010-03-03 21:02:52.024 062 13143.29 548.67 56945.85 88888.00 2010-03-03 21:02:53.024 062 13143.04 548.05 56945.97 88888.00 2010-03-03 21:02:54.024 062 13143.55 548.42 56945.73 88888.00 2010-03-03 21:02:55.024 062 13142.78 548.42 56945.48 88888.00 2010-03-03 21:02:56.024 062 13143.81 547.93 56945.97 88888.00 2010-03-03 21:02:57.024 062 13143.68 547.93 56945.85 88888.00 2010-03-03 21:02:58.024 062 13143.29 548.42 56945.24 88888.00 2010-03-03 21:02:59.024 062 13144.46 548.42 56945.85 88888.00 2010-03-03 21:03:00.024 062 13143.29 548.42 56945.73 88888.00 2010-03-03 21:03:01.024 062 13143.29 548.42 56946.58 88888.00 2010-03-03 21:03:02.024 062 13143.94 548.05 56945.73 88888.00 2010-03-03 21:03:03.024 062 13143.68 548.55 56946.21 88888.00 2010-03-03 21:03:04.024 062 13144.08 548.67 56945.73 88888.00 2010-03-03 21:03:05.024 062 13144.21 548.18 56945.97 88888.00 2010-03-03 21:03:06.024 062 13144.08 547.81 56945.85 88888.00 2010-03-03 21:03:07.024 062 13143.81 548.92 56946.21 88888.00 2010-03-03 21:03:08.024 062 13144.46 547.81 56946.09 88888.00 2010-03-03 21:03:09.024 062 13143.68 547.81 56945.24 88888.00 2010-03-03 21:03:10.024 062 13143.81 548.55 56945.61 88888.00 2010-03-03 21:03:11.024 062 13143.55 548.67 56945.61 88888.00 2010-03-03 21:03:12.024 062 13142.91 548.55 56945.24 88888.00 2010-03-03 21:03:13.024 062 13144.08 548.18 56946.46 88888.00 2010-03-03 21:03:14.024 062 13143.81 548.30 56946.21 88888.00 2010-03-03 21:03:15.024 062 13143.81 548.80 56946.58 88888.00 2010-03-03 21:03:16.024 062 13143.55 548.67 56946.46 88888.00 2010-03-03 21:03:17.024 062 13143.17 548.80 56946.09 88888.00 2010-03-03 21:03:18.024 062 13143.04 549.17 56946.21 88888.00 2010-03-03 21:03:19.024 062 13143.04 548.92 56946.21 88888.00 2010-03-03 21:03:20.024 062 13142.39 548.92 56945.73 88888.00 2010-03-03 21:03:21.024 062 13143.17 548.67 56946.46 88888.00 2010-03-03 21:03:22.024 062 13143.04 548.67 56945.97 88888.00 2010-03-03 21:03:23.024 062 13142.78 548.80 56945.85 88888.00 2010-03-03 21:03:24.024 062 13143.68 549.17 56945.73 88888.00 2010-03-03 21:03:25.024 062 13142.78 548.67 56945.73 88888.00 2010-03-03 21:03:26.024 062 13142.91 548.92 56945.97 88888.00 2010-03-03 21:03:27.024 062 13142.39 548.55 56946.09 88888.00 2010-03-03 21:03:28.024 062 13142.52 548.92 56946.46 88888.00 2010-03-03 21:03:29.024 062 13142.26 549.29 56945.73 88888.00 2010-03-03 21:03:30.024 062 13141.74 549.17 56945.97 88888.00 2010-03-03 21:03:31.024 062 13142.26 549.17 56945.48 88888.00 2010-03-03 21:03:32.024 062 13142.26 549.29 56945.61 88888.00 2010-03-03 21:03:33.024 062 13142.52 549.29 56945.36 88888.00 2010-03-03 21:03:34.024 062 13142.26 548.92 56945.61 88888.00 2010-03-03 21:03:35.024 062 13142.13 549.04 56946.21 88888.00 2010-03-03 21:03:36.024 062 13142.00 549.29 56946.21 88888.00 2010-03-03 21:03:37.024 062 13142.13 549.29 56945.36 88888.00 2010-03-03 21:03:38.024 062 13142.78 548.55 56945.61 88888.00 2010-03-03 21:03:39.024 062 13143.17 549.79 56945.97 88888.00 2010-03-03 21:03:40.024 062 13142.52 548.92 56945.48 88888.00 2010-03-03 21:03:41.024 062 13142.52 548.67 56946.09 88888.00 2010-03-03 21:03:42.024 062 13143.04 549.04 56946.09 88888.00 2010-03-03 21:03:43.024 062 13142.65 549.54 56945.36 88888.00 2010-03-03 21:03:44.024 062 13142.52 549.42 56945.85 88888.00 2010-03-03 21:03:45.024 062 13143.17 548.80 56945.97 88888.00 2010-03-03 21:03:46.024 062 13142.78 549.17 56945.36 88888.00 2010-03-03 21:03:47.024 062 13143.17 549.29 56945.36 88888.00 2010-03-03 21:03:48.024 062 13142.78 548.92 56945.85 88888.00 2010-03-03 21:03:49.024 062 13142.00 549.17 56945.97 88888.00 2010-03-03 21:03:50.024 062 13142.52 549.66 56946.09 88888.00 2010-03-03 21:03:51.024 062 13142.52 549.66 56945.85 88888.00 2010-03-03 21:03:52.024 062 13143.42 549.54 56946.83 88888.00 2010-03-03 21:03:53.024 062 13142.91 549.54 56946.34 88888.00 2010-03-03 21:03:54.024 062 13142.52 549.29 56945.97 88888.00 2010-03-03 21:03:55.024 062 13142.26 549.79 56946.21 88888.00 2010-03-03 21:03:56.024 062 13142.65 550.28 56945.73 88888.00 2010-03-03 21:03:57.024 062 13142.52 549.54 56945.85 88888.00 2010-03-03 21:03:58.024 062 13142.91 549.29 56946.21 88888.00 2010-03-03 21:03:59.024 062 13142.65 549.66 56946.46 88888.00 2010-03-03 21:04:00.024 062 13142.39 550.16 56945.97 88888.00 2010-03-03 21:04:01.024 062 13142.78 550.65 56946.09 88888.00 2010-03-03 21:04:02.024 062 13142.52 549.42 56945.61 88888.00 2010-03-03 21:04:03.024 062 13142.13 550.28 56945.73 88888.00 2010-03-03 21:04:04.024 062 13141.61 550.53 56945.85 88888.00 2010-03-03 21:04:05.024 062 13141.87 550.28 56945.36 88888.00 2010-03-03 21:04:06.024 062 13141.87 550.16 56946.09 88888.00 2010-03-03 21:04:07.024 062 13141.61 549.42 56946.34 88888.00 2010-03-03 21:04:08.024 062 13142.13 549.91 56946.21 88888.00 2010-03-03 21:04:09.024 062 13142.26 550.03 56946.09 88888.00 2010-03-03 21:04:10.024 062 13142.52 550.03 56946.09 88888.00 2010-03-03 21:04:11.024 062 13142.26 550.16 56945.85 88888.00 2010-03-03 21:04:12.024 062 13142.00 550.65 56945.85 88888.00 2010-03-03 21:04:13.024 062 13142.39 550.03 56946.34 88888.00 2010-03-03 21:04:14.024 062 13142.52 550.03 56945.24 88888.00 2010-03-03 21:04:15.024 062 13142.52 550.16 56946.09 88888.00 2010-03-03 21:04:16.024 062 13142.78 549.79 56945.36 88888.00 2010-03-03 21:04:17.024 062 13142.65 549.66 56945.97 88888.00 2010-03-03 21:04:18.024 062 13143.04 550.28 56946.58 88888.00 2010-03-03 21:04:19.024 062 13142.91 550.16 56945.85 88888.00 2010-03-03 21:04:20.024 062 13143.04 549.29 56946.21 88888.00 2010-03-03 21:04:21.024 062 13142.91 549.79 56945.24 88888.00 2010-03-03 21:04:22.024 062 13143.17 549.66 56945.97 88888.00 2010-03-03 21:04:23.024 062 13143.55 550.16 56945.97 88888.00 2010-03-03 21:04:24.024 062 13143.94 550.16 56945.97 88888.00 2010-03-03 21:04:25.024 062 13143.81 549.54 56945.85 88888.00 2010-03-03 21:04:26.024 062 13142.91 550.65 56946.46 88888.00 2010-03-03 21:04:27.024 062 13143.68 550.03 56946.09 88888.00 2010-03-03 21:04:28.024 062 13143.04 550.03 56945.73 88888.00 2010-03-03 21:04:29.024 062 13143.29 550.41 56946.09 88888.00 2010-03-03 21:04:30.024 062 13143.55 549.91 56945.97 88888.00 2010-03-03 21:04:31.024 062 13143.55 549.54 56946.09 88888.00 2010-03-03 21:04:32.024 062 13143.17 550.03 56946.09 88888.00 2010-03-03 21:04:33.024 062 13143.17 550.28 56945.85 88888.00 2010-03-03 21:04:34.024 062 13142.91 550.65 56946.21 88888.00 2010-03-03 21:04:35.024 062 13142.39 550.28 56946.21 88888.00 2010-03-03 21:04:36.024 062 13143.04 550.28 56945.97 88888.00 2010-03-03 21:04:37.024 062 13142.65 550.53 56945.97 88888.00 2010-03-03 21:04:38.024 062 13143.42 549.91 56945.61 88888.00 2010-03-03 21:04:39.024 062 13142.13 550.65 56945.97 88888.00 2010-03-03 21:04:40.024 062 13143.17 550.28 56946.21 88888.00 2010-03-03 21:04:41.024 062 13143.17 550.41 56946.09 88888.00 2010-03-03 21:04:42.024 062 13142.65 550.65 56946.09 88888.00 2010-03-03 21:04:43.024 062 13143.42 550.41 56946.09 88888.00 2010-03-03 21:04:44.024 062 13143.04 550.78 56946.71 88888.00 2010-03-03 21:04:45.024 062 13143.17 550.90 56946.09 88888.00 2010-03-03 21:04:46.024 062 13143.42 551.15 56945.97 88888.00 2010-03-03 21:04:47.024 062 13142.91 550.78 56945.97 88888.00 2010-03-03 21:04:48.024 062 13143.42 550.28 56945.97 88888.00 2010-03-03 21:04:49.024 062 13143.17 550.78 56945.97 88888.00 2010-03-03 21:04:50.024 062 13143.42 550.90 56946.34 88888.00 2010-03-03 21:04:51.024 062 13144.21 550.41 56946.21 88888.00 2010-03-03 21:04:52.024 062 13144.46 550.65 56946.09 88888.00 2010-03-03 21:04:53.024 062 13144.21 550.41 56946.46 88888.00 2010-03-03 21:04:54.024 062 13143.81 551.15 56945.61 88888.00 2010-03-03 21:04:55.024 062 13143.68 550.28 56945.97 88888.00 2010-03-03 21:04:56.024 062 13144.33 550.90 56945.61 88888.00 2010-03-03 21:04:57.024 062 13144.72 550.53 56946.09 88888.00 2010-03-03 21:04:58.024 062 13144.72 549.91 56946.58 88888.00 2010-03-03 21:04:59.024 062 13144.21 550.78 56946.34 88888.00 2010-03-03 21:05:00.024 062 13144.98 550.41 56945.36 88888.00 2010-03-03 21:05:01.024 062 13144.98 550.03 56946.34 88888.00 2010-03-03 21:05:02.024 062 13144.72 550.65 56946.21 88888.00 2010-03-03 21:05:03.024 062 13143.94 550.16 56946.21 88888.00 2010-03-03 21:05:04.024 062 13144.08 550.53 56945.97 88888.00 2010-03-03 21:05:05.024 062 13144.72 550.41 56945.85 88888.00 2010-03-03 21:05:06.024 062 13144.46 550.78 56946.46 88888.00 2010-03-03 21:05:07.024 062 13143.94 550.41 56945.85 88888.00 2010-03-03 21:05:08.024 062 13143.68 550.65 56945.97 88888.00 2010-03-03 21:05:09.024 062 13144.33 550.65 56946.09 88888.00 2010-03-03 21:05:10.024 062 13144.21 550.28 56946.21 88888.00 2010-03-03 21:05:11.024 062 13143.81 550.03 56945.97 88888.00 2010-03-03 21:05:12.024 062 13143.68 550.41 56946.21 88888.00 2010-03-03 21:05:13.024 062 13144.08 550.90 56945.97 88888.00 2010-03-03 21:05:14.024 062 13144.33 549.79 56946.34 88888.00 2010-03-03 21:05:15.024 062 13144.46 550.41 56946.71 88888.00 2010-03-03 21:05:16.024 062 13144.46 550.41 56946.09 88888.00 2010-03-03 21:05:17.024 062 13144.21 550.41 56946.58 88888.00 2010-03-03 21:05:18.024 062 13144.46 549.91 56947.20 88888.00 2010-03-03 21:05:19.024 062 13144.59 549.79 56946.58 88888.00 2010-03-03 21:05:20.024 062 13144.59 550.41 56946.71 88888.00 2010-03-03 21:05:21.024 062 13144.98 550.65 56946.34 88888.00 2010-03-03 21:05:22.024 062 13145.11 550.65 56945.97 88888.00 2010-03-03 21:05:23.024 062 13144.72 550.03 56946.46 88888.00 2010-03-03 21:05:24.024 062 13145.24 550.03 56946.46 88888.00 2010-03-03 21:05:25.024 062 13144.72 550.16 56946.21 88888.00 2010-03-03 21:05:26.024 062 13144.72 550.28 56946.46 88888.00 2010-03-03 21:05:27.024 062 13144.85 550.65 56946.09 88888.00 2010-03-03 21:05:28.024 062 13145.11 550.28 56946.71 88888.00 2010-03-03 21:05:29.024 062 13145.50 550.65 56946.21 88888.00 2010-03-03 21:05:30.024 062 13144.85 550.90 56946.71 88888.00 2010-03-03 21:05:31.024 062 13145.11 550.41 56946.95 88888.00 2010-03-03 21:05:32.024 062 13145.37 550.53 56947.20 88888.00 2010-03-03 21:05:33.024 062 13145.24 550.53 56946.83 88888.00 2010-03-03 21:05:34.024 062 13144.85 551.15 56947.07 88888.00 2010-03-03 21:05:35.024 062 13144.85 550.65 56946.46 88888.00 2010-03-03 21:05:36.024 062 13144.59 550.78 56946.71 88888.00 2010-03-03 21:05:37.024 062 13145.11 551.15 56946.58 88888.00 2010-03-03 21:05:38.024 062 13144.85 551.40 56946.46 88888.00 2010-03-03 21:05:39.024 062 13144.59 550.16 56946.71 88888.00 2010-03-03 21:05:40.024 062 13145.24 550.65 56947.32 88888.00 2010-03-03 21:05:41.024 062 13144.98 550.65 56946.83 88888.00 2010-03-03 21:05:42.024 062 13144.72 550.41 56947.44 88888.00 2010-03-03 21:05:43.024 062 13145.24 551.52 56947.07 88888.00 2010-03-03 21:05:44.024 062 13145.11 550.78 56947.32 88888.00 2010-03-03 21:05:45.024 062 13145.11 550.16 56946.95 88888.00 2010-03-03 21:05:46.024 062 13145.11 550.53 56946.83 88888.00 2010-03-03 21:05:47.024 062 13144.46 550.53 56946.71 88888.00 2010-03-03 21:05:48.024 062 13144.98 550.65 56946.46 88888.00 2010-03-03 21:05:49.024 062 13144.85 550.90 56946.83 88888.00 2010-03-03 21:05:50.024 062 13144.98 550.53 56946.46 88888.00 2010-03-03 21:05:51.024 062 13144.98 549.79 56946.58 88888.00 2010-03-03 21:05:52.024 062 13144.46 550.16 56946.95 88888.00 2010-03-03 21:05:53.024 062 13145.24 550.03 56946.71 88888.00 2010-03-03 21:05:54.024 062 13144.46 550.65 56946.95 88888.00 2010-03-03 21:05:55.024 062 13144.21 550.90 56946.95 88888.00 2010-03-03 21:05:56.024 062 13144.46 550.53 56947.20 88888.00 2010-03-03 21:05:57.024 062 13144.72 549.79 56946.34 88888.00 2010-03-03 21:05:58.024 062 13144.72 550.90 56946.83 88888.00 2010-03-03 21:05:59.024 062 13144.72 550.28 56947.07 88888.00 2010-03-03 21:06:00.024 062 13144.21 549.91 56946.46 88888.00 2010-03-03 21:06:01.024 062 13145.37 550.16 56946.21 88888.00 2010-03-03 21:06:02.024 062 13144.46 550.28 56946.83 88888.00 2010-03-03 21:06:03.024 062 13144.98 550.78 56947.07 88888.00 2010-03-03 21:06:04.024 062 13144.72 551.03 56947.07 88888.00 2010-03-03 21:06:05.024 062 13144.98 550.90 56946.95 88888.00 2010-03-03 21:06:06.024 062 13144.85 551.03 56946.58 88888.00 2010-03-03 21:06:07.024 062 13144.59 550.41 56947.44 88888.00 2010-03-03 21:06:08.024 062 13145.37 550.03 56946.83 88888.00 2010-03-03 21:06:09.024 062 13144.85 550.78 56946.83 88888.00 2010-03-03 21:06:10.024 062 13144.08 551.40 56947.07 88888.00 2010-03-03 21:06:11.024 062 13144.98 550.16 56947.56 88888.00 2010-03-03 21:06:12.024 062 13144.85 550.78 56946.58 88888.00 2010-03-03 21:06:13.024 062 13144.72 551.52 56947.20 88888.00 2010-03-03 21:06:14.024 062 13144.72 551.15 56946.58 88888.00 2010-03-03 21:06:15.024 062 13144.85 551.40 56946.58 88888.00 2010-03-03 21:06:16.024 062 13143.42 551.03 56946.58 88888.00 2010-03-03 21:06:17.024 062 13144.33 550.90 56946.83 88888.00 2010-03-03 21:06:18.024 062 13144.46 550.78 56947.07 88888.00 2010-03-03 21:06:19.024 062 13144.72 550.90 56946.83 88888.00 2010-03-03 21:06:20.024 062 13144.08 551.03 56946.71 88888.00 2010-03-03 21:06:21.024 062 13144.46 551.27 56947.32 88888.00 2010-03-03 21:06:22.024 062 13144.33 551.15 56947.80 88888.00 2010-03-03 21:06:23.024 062 13143.81 550.90 56946.83 88888.00 2010-03-03 21:06:24.024 062 13144.85 551.64 56947.07 88888.00 2010-03-03 21:06:25.024 062 13144.72 550.78 56946.46 88888.00 2010-03-03 21:06:26.024 062 13144.98 551.03 56947.20 88888.00 2010-03-03 21:06:27.024 062 13144.72 551.40 56946.83 88888.00 2010-03-03 21:06:28.024 062 13144.59 551.52 56947.44 88888.00 2010-03-03 21:06:29.024 062 13145.24 551.03 56947.44 88888.00 2010-03-03 21:06:30.024 062 13144.85 552.02 56946.95 88888.00 2010-03-03 21:06:31.024 062 13145.11 551.52 56946.34 88888.00 2010-03-03 21:06:32.024 062 13145.11 551.52 56946.83 88888.00 2010-03-03 21:06:33.024 062 13143.94 551.89 56947.68 88888.00 2010-03-03 21:06:34.024 062 13143.81 551.52 56946.95 88888.00 2010-03-03 21:06:35.024 062 13144.33 551.40 56946.58 88888.00 2010-03-03 21:06:36.024 062 13144.33 551.77 56947.32 88888.00 2010-03-03 21:06:37.024 062 13144.08 552.39 56946.58 88888.00 2010-03-03 21:06:38.024 062 13144.08 552.26 56946.34 88888.00 2010-03-03 21:06:39.024 062 13143.55 552.26 56947.20 88888.00 2010-03-03 21:06:40.024 062 13143.94 551.89 56946.95 88888.00 2010-03-03 21:06:41.024 062 13144.21 552.02 56946.46 88888.00 2010-03-03 21:06:42.024 062 13144.21 552.26 56947.07 88888.00 2010-03-03 21:06:43.024 062 13144.33 551.77 56946.83 88888.00 2010-03-03 21:06:44.024 062 13144.46 551.89 56946.34 88888.00 2010-03-03 21:06:45.024 062 13144.33 551.89 56946.95 88888.00 2010-03-03 21:06:46.024 062 13144.72 552.76 56946.71 88888.00 2010-03-03 21:06:47.024 062 13145.11 552.76 56947.32 88888.00 2010-03-03 21:06:48.024 062 13143.81 552.64 56947.07 88888.00 2010-03-03 21:06:49.024 062 13145.11 552.39 56946.71 88888.00 2010-03-03 21:06:50.024 062 13145.37 552.02 56947.32 88888.00 2010-03-03 21:06:51.024 062 13144.98 552.88 56947.80 88888.00 2010-03-03 21:06:52.024 062 13145.76 552.39 56946.71 88888.00 2010-03-03 21:06:53.024 062 13144.85 552.14 56946.83 88888.00 2010-03-03 21:06:54.024 062 13146.15 552.14 56947.20 88888.00 2010-03-03 21:06:55.024 062 13145.11 552.39 56947.44 88888.00 2010-03-03 21:06:56.024 062 13146.28 552.39 56947.44 88888.00 2010-03-03 21:06:57.024 062 13145.24 552.39 56946.83 88888.00 2010-03-03 21:06:58.024 062 13145.50 552.14 56946.95 88888.00 2010-03-03 21:06:59.024 062 13145.24 552.76 56947.44 88888.00 2010-03-03 21:07:00.024 062 13145.76 552.51 56946.21 88888.00 2010-03-03 21:07:01.024 062 13145.24 552.26 56947.44 88888.00 2010-03-03 21:07:02.024 062 13145.63 553.63 56947.32 88888.00 2010-03-03 21:07:03.024 062 13145.63 552.39 56947.07 88888.00 2010-03-03 21:07:04.024 062 13145.76 553.13 56946.83 88888.00 2010-03-03 21:07:05.024 062 13145.37 552.51 56946.95 88888.00 2010-03-03 21:07:06.024 062 13146.28 553.87 56946.46 88888.00 2010-03-03 21:07:07.024 062 13145.76 553.13 56947.20 88888.00 2010-03-03 21:07:08.024 062 13145.50 553.01 56947.07 88888.00 2010-03-03 21:07:09.024 062 13146.15 552.76 56947.20 88888.00 2010-03-03 21:07:10.024 062 13145.63 553.01 56947.20 88888.00 2010-03-03 21:07:11.024 062 13145.63 553.25 56947.56 88888.00 2010-03-03 21:07:12.024 062 13145.37 553.87 56947.56 88888.00 2010-03-03 21:07:13.024 062 13145.11 553.38 56947.20 88888.00 2010-03-03 21:07:14.024 062 13145.50 553.38 56947.68 88888.00 2010-03-03 21:07:15.024 062 13146.15 553.38 56947.20 88888.00 2010-03-03 21:07:16.024 062 13145.24 553.50 56947.44 88888.00 2010-03-03 21:07:17.024 062 13146.67 553.63 56947.44 88888.00 2010-03-03 21:07:18.024 062 13145.89 552.88 56946.83 88888.00 2010-03-03 21:07:19.024 062 13146.41 553.87 56947.56 88888.00 2010-03-03 21:07:20.024 062 13146.02 553.13 56947.44 88888.00 2010-03-03 21:07:21.024 062 13146.28 553.50 56947.07 88888.00 2010-03-03 21:07:22.024 062 13146.15 553.01 56947.68 88888.00 2010-03-03 21:07:23.024 062 13146.02 553.13 56946.95 88888.00 2010-03-03 21:07:24.024 062 13146.80 553.25 56947.32 88888.00 2010-03-03 21:07:25.024 062 13146.67 553.01 56947.20 88888.00 2010-03-03 21:07:26.024 062 13145.50 552.76 56947.32 88888.00 2010-03-03 21:07:27.024 062 13146.54 552.88 56947.20 88888.00 2010-03-03 21:07:28.024 062 13146.67 553.13 56947.44 88888.00 2010-03-03 21:07:29.024 062 13146.93 553.38 56947.32 88888.00 2010-03-03 21:07:30.024 062 13146.41 553.75 56947.56 88888.00 2010-03-03 21:07:31.024 062 13147.19 552.76 56947.20 88888.00 2010-03-03 21:07:32.024 062 13146.28 553.01 56947.32 88888.00 2010-03-03 21:07:33.024 062 13145.89 553.13 56946.83 88888.00 2010-03-03 21:07:34.024 062 13146.93 553.38 56947.20 88888.00 2010-03-03 21:07:35.024 062 13146.67 553.01 56947.68 88888.00 2010-03-03 21:07:36.024 062 13146.54 552.76 56947.44 88888.00 2010-03-03 21:07:37.024 062 13147.19 553.87 56947.56 88888.00 2010-03-03 21:07:38.024 062 13146.93 553.63 56947.80 88888.00 2010-03-03 21:07:39.024 062 13147.58 553.13 56948.54 88888.00 2010-03-03 21:07:40.024 062 13146.93 552.76 56948.30 88888.00 2010-03-03 21:07:41.024 062 13147.32 552.88 56947.56 88888.00 2010-03-03 21:07:42.024 062 13147.58 552.76 56948.54 88888.00 2010-03-03 21:07:43.024 062 13148.10 552.64 56948.05 88888.00 2010-03-03 21:07:44.024 062 13147.45 553.01 56948.17 88888.00 2010-03-03 21:07:45.024 062 13147.84 552.51 56948.17 88888.00 2010-03-03 21:07:46.024 062 13147.58 553.01 56947.44 88888.00 2010-03-03 21:07:47.024 062 13147.58 552.26 56947.80 88888.00 2010-03-03 21:07:48.024 062 13147.19 552.64 56948.42 88888.00 2010-03-03 21:07:49.024 062 13147.32 553.01 56947.68 88888.00 2010-03-03 21:07:50.024 062 13147.19 552.76 56947.68 88888.00 2010-03-03 21:07:51.024 062 13146.80 553.01 56947.32 88888.00 2010-03-03 21:07:52.024 062 13147.06 552.64 56947.20 88888.00 2010-03-03 21:07:53.024 062 13146.93 552.39 56948.17 88888.00 2010-03-03 21:07:54.024 062 13147.06 552.14 56948.05 88888.00 2010-03-03 21:07:55.024 062 13147.71 552.02 56948.05 88888.00 2010-03-03 21:07:56.024 062 13148.10 552.51 56948.05 88888.00 2010-03-03 21:07:57.024 062 13147.45 552.14 56948.05 88888.00 2010-03-03 21:07:58.024 062 13147.19 552.88 56947.80 88888.00 2010-03-03 21:07:59.024 062 13147.45 552.51 56948.05 88888.00 2010-03-03 21:08:00.024 062 13147.32 552.88 56947.56 88888.00 2010-03-03 21:08:01.024 062 13147.58 553.01 56948.42 88888.00 2010-03-03 21:08:02.024 062 13148.23 552.26 56948.05 88888.00 2010-03-03 21:08:03.024 062 13148.75 552.14 56947.68 88888.00 2010-03-03 21:08:04.024 062 13147.97 552.14 56947.93 88888.00 2010-03-03 21:08:05.024 062 13147.45 551.52 56947.80 88888.00 2010-03-03 21:08:06.024 062 13147.58 552.14 56948.05 88888.00 2010-03-03 21:08:07.024 062 13147.84 552.39 56948.17 88888.00 2010-03-03 21:08:08.024 062 13147.84 551.77 56947.80 88888.00 2010-03-03 21:08:09.024 062 13147.84 551.89 56948.42 88888.00 2010-03-03 21:08:10.024 062 13149.01 552.02 56948.30 88888.00 2010-03-03 21:08:11.024 062 13148.36 551.64 56949.03 88888.00 2010-03-03 21:08:12.024 062 13148.62 551.52 56948.91 88888.00 2010-03-03 21:08:13.024 062 13149.14 552.14 56948.66 88888.00 2010-03-03 21:08:14.024 062 13148.88 552.39 56947.93 88888.00 2010-03-03 21:08:15.024 062 13148.36 551.52 56948.30 88888.00 2010-03-03 21:08:16.024 062 13148.49 551.77 56948.54 88888.00 2010-03-03 21:08:17.024 062 13148.49 552.51 56948.66 88888.00 2010-03-03 21:08:18.024 062 13148.88 552.26 56948.91 88888.00 2010-03-03 21:08:19.024 062 13149.14 551.40 56948.66 88888.00 2010-03-03 21:08:20.024 062 13149.66 552.51 56947.93 88888.00 2010-03-03 21:08:21.024 062 13148.10 552.26 56948.66 88888.00 2010-03-03 21:08:22.024 062 13148.36 552.26 56948.79 88888.00 2010-03-03 21:08:23.024 062 13148.88 551.64 56948.66 88888.00 2010-03-03 21:08:24.024 062 13148.49 552.51 56948.17 88888.00 2010-03-03 21:08:25.024 062 13148.49 552.76 56948.54 88888.00 2010-03-03 21:08:26.024 062 13148.10 551.89 56948.30 88888.00 2010-03-03 21:08:27.024 062 13147.58 551.77 56948.30 88888.00 2010-03-03 21:08:28.024 062 13148.75 552.51 56948.66 88888.00 2010-03-03 21:08:29.024 062 13148.23 552.64 56948.79 88888.00 2010-03-03 21:08:30.024 062 13148.36 551.89 56948.79 88888.00 2010-03-03 21:08:31.024 062 13148.10 552.64 56949.03 88888.00 2010-03-03 21:08:32.024 062 13148.88 552.64 56948.54 88888.00 2010-03-03 21:08:33.024 062 13148.23 552.14 56948.54 88888.00 2010-03-03 21:08:34.024 062 13148.36 552.39 56948.54 88888.00 2010-03-03 21:08:35.024 062 13148.36 552.39 56948.54 88888.00 2010-03-03 21:08:36.024 062 13148.49 552.76 56948.79 88888.00 2010-03-03 21:08:37.024 062 13147.58 552.02 56947.93 88888.00 2010-03-03 21:08:38.024 062 13147.58 552.51 56948.66 88888.00 2010-03-03 21:08:39.024 062 13147.58 552.64 56948.79 88888.00 2010-03-03 21:08:40.024 062 13148.36 551.77 56948.30 88888.00 2010-03-03 21:08:41.024 062 13148.23 552.51 56948.17 88888.00 2010-03-03 21:08:42.024 062 13148.49 552.64 56948.66 88888.00 2010-03-03 21:08:43.024 062 13147.84 553.01 56948.30 88888.00 2010-03-03 21:08:44.024 062 13148.23 552.64 56947.93 88888.00 2010-03-03 21:08:45.024 062 13148.36 552.64 56948.30 88888.00 2010-03-03 21:08:46.024 062 13148.49 552.39 56948.30 88888.00 2010-03-03 21:08:47.024 062 13148.10 552.76 56948.91 88888.00 2010-03-03 21:08:48.024 062 13148.23 552.39 56948.54 88888.00 2010-03-03 21:08:49.024 062 13148.49 552.14 56949.15 88888.00 2010-03-03 21:08:50.024 062 13147.71 552.14 56948.05 88888.00 2010-03-03 21:08:51.024 062 13147.84 552.26 56948.42 88888.00 2010-03-03 21:08:52.024 062 13148.62 552.26 56948.66 88888.00 2010-03-03 21:08:53.024 062 13148.88 552.14 56948.42 88888.00 2010-03-03 21:08:54.024 062 13147.97 552.51 56948.79 88888.00 2010-03-03 21:08:55.024 062 13148.36 552.14 56948.79 88888.00 2010-03-03 21:08:56.024 062 13148.88 551.89 56948.79 88888.00 2010-03-03 21:08:57.024 062 13148.62 551.64 56948.66 88888.00 2010-03-03 21:08:58.024 062 13148.88 551.77 56947.93 88888.00 2010-03-03 21:08:59.024 062 13148.36 552.14 56948.66 88888.00 2010-03-03 21:09:00.024 062 13149.01 551.27 56948.66 88888.00 2010-03-03 21:09:01.024 062 13149.53 551.77 56948.79 88888.00 2010-03-03 21:09:02.024 062 13147.97 552.39 56948.54 88888.00 2010-03-03 21:09:03.024 062 13148.23 551.89 56948.42 88888.00 2010-03-03 21:09:04.024 062 13149.14 551.77 56948.54 88888.00 2010-03-03 21:09:05.024 062 13148.10 552.02 56948.54 88888.00 2010-03-03 21:09:06.024 062 13147.58 551.89 56949.03 88888.00 2010-03-03 21:09:07.024 062 13148.23 552.88 56948.05 88888.00 2010-03-03 21:09:08.024 062 13147.32 552.26 56948.30 88888.00 2010-03-03 21:09:09.024 062 13147.45 552.64 56949.39 88888.00 2010-03-03 21:09:10.024 062 13148.23 552.26 56948.66 88888.00 2010-03-03 21:09:11.024 062 13147.19 552.02 56948.42 88888.00 2010-03-03 21:09:12.024 062 13147.58 552.39 56948.30 88888.00 2010-03-03 21:09:13.024 062 13147.32 552.39 56949.03 88888.00 2010-03-03 21:09:14.024 062 13147.32 552.88 56948.66 88888.00 2010-03-03 21:09:15.024 062 13146.93 552.88 56948.42 88888.00 2010-03-03 21:09:16.024 062 13147.58 552.64 56948.42 88888.00 2010-03-03 21:09:17.024 062 13147.06 552.26 56948.17 88888.00 2010-03-03 21:09:18.024 062 13147.45 552.51 56948.79 88888.00 2010-03-03 21:09:19.024 062 13146.93 552.64 56948.54 88888.00 2010-03-03 21:09:20.024 062 13147.45 552.26 56947.80 88888.00 2010-03-03 21:09:21.024 062 13147.45 552.39 56947.80 88888.00 2010-03-03 21:09:22.024 062 13147.58 552.76 56948.30 88888.00 2010-03-03 21:09:23.024 062 13148.49 552.14 56948.05 88888.00 2010-03-03 21:09:24.024 062 13147.71 552.39 56948.17 88888.00 2010-03-03 21:09:25.024 062 13147.84 552.64 56948.05 88888.00 2010-03-03 21:09:26.024 062 13148.49 552.26 56947.93 88888.00 2010-03-03 21:09:27.024 062 13148.49 552.88 56948.54 88888.00 2010-03-03 21:09:28.024 062 13148.49 552.51 56948.79 88888.00 2010-03-03 21:09:29.024 062 13148.23 553.25 56947.93 88888.00 2010-03-03 21:09:30.024 062 13148.36 552.14 56948.54 88888.00 2010-03-03 21:09:31.024 062 13147.71 553.01 56948.17 88888.00 2010-03-03 21:09:32.024 062 13147.97 552.88 56948.17 88888.00 2010-03-03 21:09:33.024 062 13147.97 552.64 56947.80 88888.00 2010-03-03 21:09:34.024 062 13148.10 552.39 56947.80 88888.00 2010-03-03 21:09:35.024 062 13148.23 552.39 56948.91 88888.00 2010-03-03 21:09:36.024 062 13147.58 552.88 56948.54 88888.00 2010-03-03 21:09:37.024 062 13147.58 552.64 56948.79 88888.00 2010-03-03 21:09:38.024 062 13148.23 552.51 56948.54 88888.00 2010-03-03 21:09:39.024 062 13147.45 552.14 56947.80 88888.00 2010-03-03 21:09:40.024 062 13147.97 553.38 56948.79 88888.00 2010-03-03 21:09:41.024 062 13147.84 552.39 56948.17 88888.00 2010-03-03 21:09:42.024 062 13147.97 553.13 56948.42 88888.00 2010-03-03 21:09:43.024 062 13147.84 552.76 56948.30 88888.00 2010-03-03 21:09:44.024 062 13147.45 553.01 56948.17 88888.00 2010-03-03 21:09:45.024 062 13147.71 552.39 56948.42 88888.00 2010-03-03 21:09:46.024 062 13147.58 553.25 56948.30 88888.00 2010-03-03 21:09:47.024 062 13147.45 553.38 56948.30 88888.00 2010-03-03 21:09:48.024 062 13147.97 552.64 56948.79 88888.00 2010-03-03 21:09:49.024 062 13147.84 552.76 56948.42 88888.00 2010-03-03 21:09:50.024 062 13147.84 552.76 56947.93 88888.00 2010-03-03 21:09:51.024 062 13147.58 552.64 56948.05 88888.00 2010-03-03 21:09:52.024 062 13147.32 553.75 56948.30 88888.00 2010-03-03 21:09:53.024 062 13148.36 553.50 56948.79 88888.00 2010-03-03 21:09:54.024 062 13148.23 552.88 56948.05 88888.00 2010-03-03 21:09:55.024 062 13148.62 553.87 56948.05 88888.00 2010-03-03 21:09:56.024 062 13147.06 553.01 56948.17 88888.00 2010-03-03 21:09:57.024 062 13148.10 552.64 56948.42 88888.00 2010-03-03 21:09:58.024 062 13147.97 552.64 56948.54 88888.00 2010-03-03 21:09:59.024 062 13147.84 552.76 56948.42 88888.00 2010-03-03 21:10:00.024 062 13148.10 552.39 56948.54 88888.00 2010-03-03 21:10:01.024 062 13148.49 553.01 56948.30 88888.00 2010-03-03 21:10:02.024 062 13148.23 552.76 56948.30 88888.00 2010-03-03 21:10:03.024 062 13148.36 552.88 56948.42 88888.00 2010-03-03 21:10:04.024 062 13147.84 553.13 56948.54 88888.00 2010-03-03 21:10:05.024 062 13148.10 552.51 56948.91 88888.00 2010-03-03 21:10:06.024 062 13148.23 552.88 56948.66 88888.00 2010-03-03 21:10:07.024 062 13148.88 552.76 56948.66 88888.00 2010-03-03 21:10:08.024 062 13148.62 553.75 56948.66 88888.00 2010-03-03 21:10:09.024 062 13148.10 553.01 56948.79 88888.00 2010-03-03 21:10:10.024 062 13148.75 552.76 56948.05 88888.00 2010-03-03 21:10:11.024 062 13148.75 552.39 56948.17 88888.00 2010-03-03 21:10:12.024 062 13149.27 553.63 56948.79 88888.00 2010-03-03 21:10:13.024 062 13149.53 552.76 56948.66 88888.00 2010-03-03 21:10:14.024 062 13149.14 552.76 56948.30 88888.00 2010-03-03 21:10:15.024 062 13149.53 553.13 56948.42 88888.00 2010-03-03 21:10:16.024 062 13149.01 552.88 56948.05 88888.00 2010-03-03 21:10:17.024 062 13148.75 553.25 56948.17 88888.00 2010-03-03 21:10:18.024 062 13149.66 552.64 56948.30 88888.00 2010-03-03 21:10:19.024 062 13148.62 552.51 56947.80 88888.00 2010-03-03 21:10:20.024 062 13149.53 553.50 56949.15 88888.00 2010-03-03 21:10:21.024 062 13148.75 553.01 56948.42 88888.00 2010-03-03 21:10:22.024 062 13147.97 552.51 56948.42 88888.00 2010-03-03 21:10:23.024 062 13148.75 553.01 56949.03 88888.00 2010-03-03 21:10:24.024 062 13148.49 553.38 56947.93 88888.00 2010-03-03 21:10:25.024 062 13148.49 552.88 56948.66 88888.00 2010-03-03 21:10:26.024 062 13148.75 553.13 56948.79 88888.00 2010-03-03 21:10:27.024 062 13148.10 552.64 56948.79 88888.00 2010-03-03 21:10:28.024 062 13148.75 553.13 56948.30 88888.00 2010-03-03 21:10:29.024 062 13148.23 552.76 56948.66 88888.00 2010-03-03 21:10:30.024 062 13148.62 552.64 56948.79 88888.00 2010-03-03 21:10:31.024 062 13148.62 553.13 56948.79 88888.00 2010-03-03 21:10:32.024 062 13148.88 553.13 56948.66 88888.00 2010-03-03 21:10:33.024 062 13148.36 553.38 56948.54 88888.00 2010-03-03 21:10:34.024 062 13148.49 552.76 56948.66 88888.00 2010-03-03 21:10:35.024 062 13148.88 552.76 56949.15 88888.00 2010-03-03 21:10:36.024 062 13148.88 553.01 56948.91 88888.00 2010-03-03 21:10:37.024 062 13148.62 552.39 56948.66 88888.00 2010-03-03 21:10:38.024 062 13149.01 552.39 56948.17 88888.00 2010-03-03 21:10:39.024 062 13149.53 552.02 56948.54 88888.00 2010-03-03 21:10:40.024 062 13148.88 552.26 56948.54 88888.00 2010-03-03 21:10:41.024 062 13148.49 552.64 56948.79 88888.00 2010-03-03 21:10:42.024 062 13149.92 552.26 56949.03 88888.00 2010-03-03 21:10:43.024 062 13149.53 552.51 56948.05 88888.00 2010-03-03 21:10:44.024 062 13149.14 552.39 56948.05 88888.00 2010-03-03 21:10:45.024 062 13150.18 552.64 56949.27 88888.00 2010-03-03 21:10:46.024 062 13149.79 553.01 56948.79 88888.00 2010-03-03 21:10:47.024 062 13149.79 552.26 56949.27 88888.00 2010-03-03 21:10:48.024 062 13149.79 552.39 56948.79 88888.00 2010-03-03 21:10:49.024 062 13150.31 552.64 56949.39 88888.00 2010-03-03 21:10:50.024 062 13150.44 552.64 56948.42 88888.00 2010-03-03 21:10:51.024 062 13150.31 552.64 56948.66 88888.00 2010-03-03 21:10:52.024 062 13150.18 553.25 56949.27 88888.00 2010-03-03 21:10:53.024 062 13149.79 553.13 56948.79 88888.00 2010-03-03 21:10:54.024 062 13150.18 552.51 56949.27 88888.00 2010-03-03 21:10:55.024 062 13150.05 553.13 56949.15 88888.00 2010-03-03 21:10:56.024 062 13149.92 552.51 56949.27 88888.00 2010-03-03 21:10:57.024 062 13149.66 552.02 56948.79 88888.00 2010-03-03 21:10:58.024 062 13149.53 552.02 56948.66 88888.00 2010-03-03 21:10:59.024 062 13150.44 552.64 56948.54 88888.00 2010-03-03 21:11:00.024 062 13149.92 552.39 56949.03 88888.00 2010-03-03 21:11:01.024 062 13149.66 552.39 56948.91 88888.00 2010-03-03 21:11:02.024 062 13149.79 552.39 56949.64 88888.00 2010-03-03 21:11:03.024 062 13149.79 552.76 56949.15 88888.00 2010-03-03 21:11:04.024 062 13149.27 552.88 56949.03 88888.00 2010-03-03 21:11:05.024 062 13149.66 552.64 56948.91 88888.00 2010-03-03 21:11:06.024 062 13150.05 552.51 56949.64 88888.00 2010-03-03 21:11:07.024 062 13149.79 553.01 56949.15 88888.00 2010-03-03 21:11:08.024 062 13149.92 552.14 56948.79 88888.00 2010-03-03 21:11:09.024 062 13150.31 552.51 56949.03 88888.00 2010-03-03 21:11:10.024 062 13150.31 552.64 56949.03 88888.00 2010-03-03 21:11:11.024 062 13150.44 552.39 56949.88 88888.00 2010-03-03 21:11:12.024 062 13150.57 553.13 56949.03 88888.00 2010-03-03 21:11:13.024 062 13150.31 552.51 56949.64 88888.00 2010-03-03 21:11:14.024 062 13149.66 552.64 56949.03 88888.00 2010-03-03 21:11:15.024 062 13150.44 553.50 56949.39 88888.00 2010-03-03 21:11:16.024 062 13150.44 552.39 56949.27 88888.00 2010-03-03 21:11:17.024 062 13149.92 552.88 56949.15 88888.00 2010-03-03 21:11:18.024 062 13150.44 553.01 56949.52 88888.00 2010-03-03 21:11:19.024 062 13150.05 553.87 56948.79 88888.00 2010-03-03 21:11:20.024 062 13150.70 552.76 56949.39 88888.00 2010-03-03 21:11:21.024 062 13150.31 553.13 56949.64 88888.00 2010-03-03 21:11:22.024 062 13150.70 552.88 56949.52 88888.00 2010-03-03 21:11:23.024 062 13150.05 553.01 56949.76 88888.00 2010-03-03 21:11:24.024 062 13150.31 552.51 56949.03 88888.00 2010-03-03 21:11:25.024 062 13150.18 553.50 56949.76 88888.00 2010-03-03 21:11:26.024 062 13150.83 552.51 56948.66 88888.00 2010-03-03 21:11:27.024 062 13150.70 552.76 56949.52 88888.00 2010-03-03 21:11:28.024 062 13150.83 552.51 56950.50 88888.00 2010-03-03 21:11:29.024 062 13151.09 553.25 56949.76 88888.00 2010-03-03 21:11:30.024 062 13150.57 551.77 56949.76 88888.00 2010-03-03 21:11:31.024 062 13150.44 552.14 56949.27 88888.00 2010-03-03 21:11:32.024 062 13151.22 552.51 56949.88 88888.00 2010-03-03 21:11:33.024 062 13151.09 553.01 56950.01 88888.00 2010-03-03 21:11:34.024 062 13150.83 552.88 56949.52 88888.00 2010-03-03 21:11:35.024 062 13149.92 553.50 56948.66 88888.00 2010-03-03 21:11:36.024 062 13150.57 553.13 56949.52 88888.00 2010-03-03 21:11:37.024 062 13150.83 553.13 56949.52 88888.00 2010-03-03 21:11:38.024 062 13150.57 552.76 56949.39 88888.00 2010-03-03 21:11:39.024 062 13149.79 552.76 56949.88 88888.00 2010-03-03 21:11:40.023 062 13150.57 552.88 56950.25 88888.00 2010-03-03 21:11:41.023 062 13150.18 552.88 56949.15 88888.00 2010-03-03 21:11:42.023 062 13150.83 553.01 56949.64 88888.00 2010-03-03 21:11:43.023 062 13150.70 553.50 56948.66 88888.00 2010-03-03 21:11:44.023 062 13150.70 553.25 56949.88 88888.00 2010-03-03 21:11:45.023 062 13150.44 552.39 56949.88 88888.00 2010-03-03 21:11:46.023 062 13151.35 553.38 56950.13 88888.00 2010-03-03 21:11:47.023 062 13150.70 552.64 56949.27 88888.00 2010-03-03 21:11:48.023 062 13151.09 552.88 56949.76 88888.00 2010-03-03 21:11:49.023 062 13151.48 553.75 56949.39 88888.00 2010-03-03 21:11:50.023 062 13150.57 552.76 56949.76 88888.00 2010-03-03 21:11:51.023 062 13151.87 553.01 56949.88 88888.00 2010-03-03 21:11:52.023 062 13151.87 553.25 56949.76 88888.00 2010-03-03 21:11:53.023 062 13151.61 553.13 56949.39 88888.00 2010-03-03 21:11:54.023 062 13151.22 553.25 56949.52 88888.00 2010-03-03 21:11:55.023 062 13151.35 552.64 56950.01 88888.00 2010-03-03 21:11:56.023 062 13151.61 553.01 56950.01 88888.00 2010-03-03 21:11:57.023 062 13151.48 552.51 56949.52 88888.00 2010-03-03 21:11:58.023 062 13151.35 552.76 56950.38 88888.00 2010-03-03 21:11:59.023 062 13151.35 553.01 56950.01 88888.00 2010-03-03 21:12:00.023 062 13152.26 553.01 56949.52 88888.00 2010-03-03 21:12:01.023 062 13151.48 553.38 56950.25 88888.00 2010-03-03 21:12:02.023 062 13151.87 553.13 56950.50 88888.00 2010-03-03 21:12:03.023 062 13151.61 553.63 56950.01 88888.00 2010-03-03 21:12:04.023 062 13151.74 553.63 56950.01 88888.00 2010-03-03 21:12:05.023 062 13151.87 553.38 56950.50 88888.00 2010-03-03 21:12:06.023 062 13151.87 553.63 56950.13 88888.00 2010-03-03 21:12:07.023 062 13151.87 554.25 56950.25 88888.00 2010-03-03 21:12:08.023 062 13151.48 553.50 56950.38 88888.00 2010-03-03 21:12:09.023 062 13151.48 553.50 56950.13 88888.00 2010-03-03 21:12:10.023 062 13151.22 553.25 56950.38 88888.00 2010-03-03 21:12:11.023 062 13152.13 554.00 56950.62 88888.00 2010-03-03 21:12:12.023 062 13151.61 553.87 56950.62 88888.00 2010-03-03 21:12:13.023 062 13151.87 553.38 56949.64 88888.00 2010-03-03 21:12:14.023 062 13151.61 554.25 56950.25 88888.00 2010-03-03 21:12:15.023 062 13151.61 553.50 56950.25 88888.00 2010-03-03 21:12:16.023 062 13152.00 553.63 56950.13 88888.00 2010-03-03 21:12:17.023 062 13151.87 553.50 56949.88 88888.00 2010-03-03 21:12:18.023 062 13151.87 553.75 56950.38 88888.00 2010-03-03 21:12:19.023 062 13152.13 553.50 56949.76 88888.00 2010-03-03 21:12:20.023 062 13151.61 553.25 56950.25 88888.00 2010-03-03 21:12:21.023 062 13152.00 554.25 56950.25 88888.00 2010-03-03 21:12:22.023 062 13151.61 553.38 56950.01 88888.00 2010-03-03 21:12:23.023 062 13152.13 554.12 56950.13 88888.00 2010-03-03 21:12:24.023 062 13151.87 553.50 56950.62 88888.00 2010-03-03 21:12:25.023 062 13152.78 554.12 56950.13 88888.00 2010-03-03 21:12:26.023 062 13152.78 553.50 56949.88 88888.00 2010-03-03 21:12:27.023 062 13152.26 553.13 56950.25 88888.00 2010-03-03 21:12:28.023 062 13152.78 553.13 56950.62 88888.00 2010-03-03 21:12:29.023 062 13152.26 553.50 56950.74 88888.00 2010-03-03 21:12:30.023 062 13152.26 553.63 56950.86 88888.00 2010-03-03 21:12:31.023 062 13152.91 554.12 56950.74 88888.00 2010-03-03 21:12:32.023 062 13153.30 554.00 56951.11 88888.00 2010-03-03 21:12:33.023 062 13152.78 553.87 56950.98 88888.00 2010-03-03 21:12:34.023 062 13152.91 553.75 56950.86 88888.00 2010-03-03 21:12:35.023 062 13153.30 554.37 56950.38 88888.00 2010-03-03 21:12:36.023 062 13153.56 553.75 56950.50 88888.00 2010-03-03 21:12:37.023 062 13153.04 554.25 56950.74 88888.00 2010-03-03 21:12:38.023 062 13152.78 554.37 56951.35 88888.00 2010-03-03 21:12:39.023 062 13153.17 555.11 56950.50 88888.00 2010-03-03 21:12:40.023 062 13153.30 554.62 56951.11 88888.00 2010-03-03 21:12:41.023 062 13153.04 554.12 56951.35 88888.00 2010-03-03 21:12:42.023 062 13153.17 554.49 56950.74 88888.00 2010-03-03 21:12:43.023 062 13152.78 555.24 56951.23 88888.00 2010-03-03 21:12:44.023 062 13152.26 554.62 56951.11 88888.00 2010-03-03 21:12:45.023 062 13153.17 555.11 56950.62 88888.00 2010-03-03 21:12:46.023 062 13152.78 554.74 56951.23 88888.00 2010-03-03 21:12:47.023 062 13152.91 554.62 56951.11 88888.00 2010-03-03 21:12:48.023 062 13153.04 554.74 56950.50 88888.00 2010-03-03 21:12:49.023 062 13152.52 554.12 56951.11 88888.00 2010-03-03 21:12:50.023 062 13153.04 555.11 56951.11 88888.00 2010-03-03 21:12:51.023 062 13153.17 553.38 56951.35 88888.00 2010-03-03 21:12:52.023 062 13152.78 554.12 56950.98 88888.00 2010-03-03 21:12:53.023 062 13152.91 555.24 56951.35 88888.00 2010-03-03 21:12:54.023 062 13152.39 554.49 56950.74 88888.00 2010-03-03 21:12:55.023 062 13152.52 554.62 56950.74 88888.00 2010-03-03 21:12:56.023 062 13153.17 554.00 56951.60 88888.00 2010-03-03 21:12:57.023 062 13153.30 555.36 56951.11 88888.00 2010-03-03 21:12:58.023 062 13152.91 554.49 56951.47 88888.00 2010-03-03 21:12:59.023 062 13153.17 554.25 56950.98 88888.00 2010-03-03 21:13:00.023 062 13153.30 554.99 56950.86 88888.00 2010-03-03 21:13:01.023 062 13152.91 554.12 56950.86 88888.00 2010-03-03 21:13:02.023 062 13153.04 555.73 56951.23 88888.00 2010-03-03 21:13:03.023 062 13153.17 555.11 56951.84 88888.00 2010-03-03 21:13:04.023 062 13152.78 554.74 56950.98 88888.00 2010-03-03 21:13:05.023 062 13153.04 554.37 56951.35 88888.00 2010-03-03 21:13:06.023 062 13152.91 554.49 56950.98 88888.00 2010-03-03 21:13:07.023 062 13153.30 554.62 56950.98 88888.00 2010-03-03 21:13:08.023 062 13153.56 554.99 56951.35 88888.00 2010-03-03 21:13:09.023 062 13153.56 555.24 56951.60 88888.00 2010-03-03 21:13:10.023 062 13153.30 554.62 56951.60 88888.00 2010-03-03 21:13:11.023 062 13153.43 554.00 56951.11 88888.00 2010-03-03 21:13:12.023 062 13153.43 554.74 56950.86 88888.00 2010-03-03 21:13:13.023 062 13154.34 554.62 56951.35 88888.00 2010-03-03 21:13:14.023 062 13153.82 554.12 56950.98 88888.00 2010-03-03 21:13:15.023 062 13154.08 554.37 56950.74 88888.00 2010-03-03 21:13:16.023 062 13154.47 554.37 56950.50 88888.00 2010-03-03 21:13:17.023 062 13153.82 554.37 56951.11 88888.00 2010-03-03 21:13:18.023 062 13153.04 554.37 56950.74 88888.00 2010-03-03 21:13:19.023 062 13153.30 554.49 56951.23 88888.00 2010-03-03 21:13:20.023 062 13153.04 554.99 56951.23 88888.00 2010-03-03 21:13:21.023 062 13153.82 554.62 56951.35 88888.00 2010-03-03 21:13:22.023 062 13153.30 554.99 56951.47 88888.00 2010-03-03 21:13:23.023 062 13153.30 554.25 56951.11 88888.00 2010-03-03 21:13:24.023 062 13152.78 554.37 56951.47 88888.00 2010-03-03 21:13:25.023 062 13153.95 554.99 56951.11 88888.00 2010-03-03 21:13:26.023 062 13153.43 555.24 56951.23 88888.00 2010-03-03 21:13:27.023 062 13154.21 554.87 56950.98 88888.00 2010-03-03 21:13:28.023 062 13153.43 554.49 56950.62 88888.00 2010-03-03 21:13:29.023 062 13152.78 554.87 56951.23 88888.00 2010-03-03 21:13:30.023 062 13153.82 554.87 56950.62 88888.00 2010-03-03 21:13:31.023 062 13152.78 554.87 56951.47 88888.00 2010-03-03 21:13:32.023 062 13153.82 554.62 56950.98 88888.00 2010-03-03 21:13:33.023 062 13153.95 554.49 56950.25 88888.00 2010-03-03 21:13:34.023 062 13153.69 554.49 56950.25 88888.00 2010-03-03 21:13:35.023 062 13153.69 554.62 56951.11 88888.00 2010-03-03 21:13:36.023 062 13153.43 554.49 56951.35 88888.00 2010-03-03 21:13:37.023 062 13153.56 554.12 56951.11 88888.00 2010-03-03 21:13:38.023 062 13153.43 554.12 56950.50 88888.00 2010-03-03 21:13:39.023 062 13153.95 554.37 56950.74 88888.00 2010-03-03 21:13:40.023 062 13154.34 554.74 56951.35 88888.00 2010-03-03 21:13:41.023 062 13154.34 554.37 56950.38 88888.00 2010-03-03 21:13:42.023 062 13153.43 554.37 56950.98 88888.00 2010-03-03 21:13:43.023 062 13153.69 553.87 56950.98 88888.00 2010-03-03 21:13:44.023 062 13153.69 554.12 56951.35 88888.00 2010-03-03 21:13:45.023 062 13154.21 554.74 56950.98 88888.00 2010-03-03 21:13:46.023 062 13154.34 553.87 56950.62 88888.00 2010-03-03 21:13:47.023 062 13153.95 554.00 56951.35 88888.00 2010-03-03 21:13:48.023 062 13153.69 554.00 56950.50 88888.00 2010-03-03 21:13:49.023 062 13153.95 554.74 56950.50 88888.00 2010-03-03 21:13:50.023 062 13153.95 554.49 56950.50 88888.00 2010-03-03 21:13:51.023 062 13154.73 553.87 56950.74 88888.00 2010-03-03 21:13:52.023 062 13154.08 554.37 56951.11 88888.00 2010-03-03 21:13:53.023 062 13154.21 554.49 56951.23 88888.00 2010-03-03 21:13:54.023 062 13153.82 554.25 56950.86 88888.00 2010-03-03 21:13:55.023 062 13153.82 554.12 56950.98 88888.00 2010-03-03 21:13:56.023 062 13154.21 554.25 56950.98 88888.00 2010-03-03 21:13:57.023 062 13153.43 554.12 56950.74 88888.00 2010-03-03 21:13:58.023 062 13153.30 554.37 56950.98 88888.00 2010-03-03 21:13:59.023 062 13154.34 554.99 56951.11 88888.00 2010-03-03 21:14:00.023 062 13153.04 554.25 56950.62 88888.00 2010-03-03 21:14:01.023 062 13153.69 554.49 56950.74 88888.00 2010-03-03 21:14:02.023 062 13153.56 554.25 56950.86 88888.00 2010-03-03 21:14:03.023 062 13153.95 554.25 56950.74 88888.00 2010-03-03 21:14:04.023 062 13154.08 554.37 56950.62 88888.00 2010-03-03 21:14:05.023 062 13153.17 554.74 56950.13 88888.00 2010-03-03 21:14:06.023 062 13153.04 554.49 56950.50 88888.00 2010-03-03 21:14:07.023 062 13153.56 554.37 56950.62 88888.00 2010-03-03 21:14:08.023 062 13153.43 554.62 56950.98 88888.00 2010-03-03 21:14:09.023 062 13153.82 554.12 56950.98 88888.00 2010-03-03 21:14:10.023 062 13153.43 554.62 56951.11 88888.00 2010-03-03 21:14:11.023 062 13154.21 554.25 56950.86 88888.00 2010-03-03 21:14:12.023 062 13153.43 554.74 56951.35 88888.00 2010-03-03 21:14:13.023 062 13153.82 554.49 56951.11 88888.00 2010-03-03 21:14:14.023 062 13154.21 554.37 56950.62 88888.00 2010-03-03 21:14:15.023 062 13153.69 554.37 56951.47 88888.00 2010-03-03 21:14:16.023 062 13153.69 554.25 56951.47 88888.00 2010-03-03 21:14:17.023 062 13153.43 554.25 56950.50 88888.00 2010-03-03 21:14:18.023 062 13154.08 554.49 56951.60 88888.00 2010-03-03 21:14:19.023 062 13154.47 554.49 56951.47 88888.00 2010-03-03 21:14:20.023 062 13154.60 554.37 56951.35 88888.00 2010-03-03 21:14:21.023 062 13153.56 554.12 56951.60 88888.00 2010-03-03 21:14:22.023 062 13153.95 554.62 56951.96 88888.00 2010-03-03 21:14:23.023 062 13154.73 553.75 56951.23 88888.00 2010-03-03 21:14:24.023 062 13153.82 553.87 56951.35 88888.00 2010-03-03 21:14:25.023 062 13154.47 554.37 56951.47 88888.00 2010-03-03 21:14:26.023 062 13153.69 554.99 56951.60 88888.00 2010-03-03 21:14:27.023 062 13154.34 554.12 56951.35 88888.00 2010-03-03 21:14:28.023 062 13153.17 554.49 56950.13 88888.00 2010-03-03 21:14:29.023 062 13154.21 554.62 56951.60 88888.00 2010-03-03 21:14:30.023 062 13153.56 554.87 56950.98 88888.00 2010-03-03 21:14:31.023 062 13154.60 554.99 56951.60 88888.00 2010-03-03 21:14:32.023 062 13153.69 554.99 56951.72 88888.00 2010-03-03 21:14:33.023 062 13153.95 554.62 56951.23 88888.00 2010-03-03 21:14:34.023 062 13153.82 554.74 56951.23 88888.00 2010-03-03 21:14:35.023 062 13154.99 554.37 56951.47 88888.00 2010-03-03 21:14:36.023 062 13154.34 555.11 56950.86 88888.00 2010-03-03 21:14:37.023 062 13154.60 554.49 56951.23 88888.00 2010-03-03 21:14:38.023 062 13154.21 555.24 56951.72 88888.00 2010-03-03 21:14:39.023 062 13154.08 554.62 56951.84 88888.00 2010-03-03 21:14:40.023 062 13154.21 554.49 56950.98 88888.00 2010-03-03 21:14:41.023 062 13154.34 554.37 56950.86 88888.00 2010-03-03 21:14:42.023 062 13154.34 554.87 56951.23 88888.00 2010-03-03 21:14:43.023 062 13154.08 554.87 56951.72 88888.00 2010-03-03 21:14:44.023 062 13153.95 554.99 56951.72 88888.00 2010-03-03 21:14:45.023 062 13154.08 554.74 56950.74 88888.00 2010-03-03 21:14:46.023 062 13154.60 554.74 56951.47 88888.00 2010-03-03 21:14:47.023 062 13154.47 554.37 56951.23 88888.00 2010-03-03 21:14:48.023 062 13154.86 554.62 56951.23 88888.00 2010-03-03 21:14:49.023 062 13154.99 554.37 56951.84 88888.00 2010-03-03 21:14:50.023 062 13154.99 554.49 56952.21 88888.00 2010-03-03 21:14:51.023 062 13154.60 555.36 56951.84 88888.00 2010-03-03 21:14:52.023 062 13155.38 554.87 56951.60 88888.00 2010-03-03 21:14:53.023 062 13154.99 554.87 56951.47 88888.00 2010-03-03 21:14:54.023 062 13154.86 554.62 56951.47 88888.00 2010-03-03 21:14:55.023 062 13154.47 555.24 56951.35 88888.00 2010-03-03 21:14:56.023 062 13154.86 554.87 56951.35 88888.00 2010-03-03 21:14:57.023 062 13154.99 554.74 56952.21 88888.00 2010-03-03 21:14:58.023 062 13154.34 554.49 56951.72 88888.00 2010-03-03 21:14:59.023 062 13155.12 556.10 56951.72 88888.00 2010-03-03 21:15:00.023 062 13154.86 555.24 56950.98 88888.00 2010-03-03 21:15:01.023 062 13154.86 554.49 56951.35 88888.00 2010-03-03 21:15:02.023 062 13154.21 555.48 56951.35 88888.00 2010-03-03 21:15:03.023 062 13154.47 555.11 56951.72 88888.00 2010-03-03 21:15:04.023 062 13154.60 556.10 56951.11 88888.00 2010-03-03 21:15:05.023 062 13154.60 554.87 56951.60 88888.00 2010-03-03 21:15:06.023 062 13153.69 555.86 56952.09 88888.00 2010-03-03 21:15:07.023 062 13154.47 556.48 56951.72 88888.00 2010-03-03 21:15:08.023 062 13155.25 555.24 56950.86 88888.00 2010-03-03 21:15:09.023 062 13154.86 555.11 56952.09 88888.00 2010-03-03 21:15:10.023 062 13155.12 555.98 56951.60 88888.00 2010-03-03 21:15:11.023 062 13155.38 555.86 56951.84 88888.00 2010-03-03 21:15:12.023 062 13154.99 555.73 56951.23 88888.00 2010-03-03 21:15:13.023 062 13154.99 555.86 56951.35 88888.00 2010-03-03 21:15:14.023 062 13155.12 555.86 56951.60 88888.00 2010-03-03 21:15:15.023 062 13154.99 555.24 56951.96 88888.00 2010-03-03 21:15:16.023 062 13154.60 555.61 56951.60 88888.00 2010-03-03 21:15:17.023 062 13155.25 555.36 56951.23 88888.00 2010-03-03 21:15:18.023 062 13155.51 555.24 56951.60 88888.00 2010-03-03 21:15:19.023 062 13155.51 555.73 56951.72 88888.00 2010-03-03 21:15:20.023 062 13155.77 555.11 56951.96 88888.00 2010-03-03 21:15:21.023 062 13156.03 555.24 56951.60 88888.00 2010-03-03 21:15:22.023 062 13155.64 555.73 56952.09 88888.00 2010-03-03 21:15:23.023 062 13155.77 555.36 56951.72 88888.00 2010-03-03 21:15:24.023 062 13155.38 554.99 56951.96 88888.00 2010-03-03 21:15:25.023 062 13156.16 556.23 56951.47 88888.00 2010-03-03 21:15:26.023 062 13155.51 555.86 56952.21 88888.00 2010-03-03 21:15:27.023 062 13156.03 555.98 56952.09 88888.00 2010-03-03 21:15:28.023 062 13154.86 555.73 56952.09 88888.00 2010-03-03 21:15:29.023 062 13155.25 555.98 56951.72 88888.00 2010-03-03 21:15:30.023 062 13155.51 556.10 56951.96 88888.00 2010-03-03 21:15:31.023 062 13155.25 555.48 56952.09 88888.00 2010-03-03 21:15:32.023 062 13156.16 556.23 56951.84 88888.00 2010-03-03 21:15:33.023 062 13156.03 556.23 56952.33 88888.00 2010-03-03 21:15:34.023 062 13155.90 555.86 56951.96 88888.00 2010-03-03 21:15:35.023 062 13156.16 556.35 56951.84 88888.00 2010-03-03 21:15:36.023 062 13155.64 555.73 56952.70 88888.00 2010-03-03 21:15:37.023 062 13155.90 555.86 56951.96 88888.00 2010-03-03 21:15:38.023 062 13155.25 555.73 56952.21 88888.00 2010-03-03 21:15:39.023 062 13156.16 556.23 56951.96 88888.00 2010-03-03 21:15:40.023 062 13155.51 556.10 56951.60 88888.00 2010-03-03 21:15:41.023 062 13155.64 555.73 56951.84 88888.00 2010-03-03 21:15:42.023 062 13155.64 555.86 56951.96 88888.00 2010-03-03 21:15:43.023 062 13155.51 555.61 56952.57 88888.00 2010-03-03 21:15:44.023 062 13155.77 555.73 56952.33 88888.00 2010-03-03 21:15:45.023 062 13156.03 555.24 56951.72 88888.00 2010-03-03 21:15:46.023 062 13155.90 555.73 56952.57 88888.00 2010-03-03 21:15:47.023 062 13156.94 555.73 56952.33 88888.00 2010-03-03 21:15:48.023 062 13156.81 555.48 56952.70 88888.00 2010-03-03 21:15:49.023 062 13157.07 556.23 56952.70 88888.00 2010-03-03 21:15:50.023 062 13156.68 556.35 56951.84 88888.00 2010-03-03 21:15:51.023 062 13157.07 556.23 56952.21 88888.00 2010-03-03 21:15:52.023 062 13156.81 555.86 56951.72 88888.00 2010-03-03 21:15:53.023 062 13156.68 556.10 56952.09 88888.00 2010-03-03 21:15:54.023 062 13156.94 555.98 56952.82 88888.00 2010-03-03 21:15:55.023 062 13156.81 555.36 56952.33 88888.00 2010-03-03 21:15:56.023 062 13156.68 554.99 56951.96 88888.00 2010-03-03 21:15:57.023 062 13156.68 555.48 56952.09 88888.00 2010-03-03 21:15:58.023 062 13156.94 555.86 56952.09 88888.00 2010-03-03 21:15:59.023 062 13156.81 556.10 56951.96 88888.00 2010-03-03 21:16:00.023 062 13156.94 555.98 56952.57 88888.00 2010-03-03 21:16:01.023 062 13157.33 555.48 56951.96 88888.00 2010-03-03 21:16:02.023 062 13157.46 555.48 56951.84 88888.00 2010-03-03 21:16:03.023 062 13156.94 555.86 56952.09 88888.00 2010-03-03 21:16:04.023 062 13157.33 555.36 56951.72 88888.00 2010-03-03 21:16:05.023 062 13156.94 554.87 56952.21 88888.00 2010-03-03 21:16:06.023 062 13156.94 555.86 56952.94 88888.00 2010-03-03 21:16:07.023 062 13156.94 555.73 56952.21 88888.00 2010-03-03 21:16:08.023 062 13156.81 556.23 56952.21 88888.00 2010-03-03 21:16:09.023 062 13156.68 555.98 56952.45 88888.00 2010-03-03 21:16:10.023 062 13157.20 556.35 56952.70 88888.00 2010-03-03 21:16:11.023 062 13157.20 556.10 56952.57 88888.00 2010-03-03 21:16:12.023 062 13156.81 556.23 56952.45 88888.00 2010-03-03 21:16:13.023 062 13157.20 556.35 56952.09 88888.00 2010-03-03 21:16:14.023 062 13157.07 556.23 56952.70 88888.00 2010-03-03 21:16:15.023 062 13156.94 556.23 56952.21 88888.00 2010-03-03 21:16:16.023 062 13156.55 555.61 56952.33 88888.00 2010-03-03 21:16:17.023 062 13156.81 555.86 56952.09 88888.00 2010-03-03 21:16:18.023 062 13156.68 555.73 56952.21 88888.00 2010-03-03 21:16:19.023 062 13156.81 555.98 56952.57 88888.00 2010-03-03 21:16:20.023 062 13156.94 555.24 56952.21 88888.00 2010-03-03 21:16:21.023 062 13156.68 555.73 56952.82 88888.00 2010-03-03 21:16:22.023 062 13156.55 556.35 56952.33 88888.00 2010-03-03 21:16:23.023 062 13157.33 555.48 56952.70 88888.00 2010-03-03 21:16:24.023 062 13156.94 555.73 56952.82 88888.00 2010-03-03 21:16:25.023 062 13157.07 556.60 56952.57 88888.00 2010-03-03 21:16:26.023 062 13157.20 555.48 56952.94 88888.00 2010-03-03 21:16:27.023 062 13157.85 555.48 56952.45 88888.00 2010-03-03 21:16:28.023 062 13157.46 555.48 56952.94 88888.00 2010-03-03 21:16:29.023 062 13157.59 555.61 56952.09 88888.00 2010-03-03 21:16:30.023 062 13157.46 556.10 56952.82 88888.00 2010-03-03 21:16:31.023 062 13157.98 555.48 56952.45 88888.00 2010-03-03 21:16:32.023 062 13157.98 554.99 56951.72 88888.00 2010-03-03 21:16:33.023 062 13157.46 554.99 56952.33 88888.00 2010-03-03 21:16:34.023 062 13157.72 555.48 56952.45 88888.00 2010-03-03 21:16:35.023 062 13157.98 555.24 56952.57 88888.00 2010-03-03 21:16:36.023 062 13157.85 556.10 56952.82 88888.00 2010-03-03 21:16:37.023 062 13157.72 556.10 56952.57 88888.00 2010-03-03 21:16:38.023 062 13158.11 555.73 56952.82 88888.00 2010-03-03 21:16:39.023 062 13157.85 555.86 56953.19 88888.00 2010-03-03 21:16:40.023 062 13157.85 555.73 56952.21 88888.00 2010-03-03 21:16:41.023 062 13158.11 555.48 56952.09 88888.00 2010-03-03 21:16:42.023 062 13157.85 555.86 56953.68 88888.00 2010-03-03 21:16:43.023 062 13157.98 556.35 56953.19 88888.00 2010-03-03 21:16:44.023 062 13157.85 556.35 56953.19 88888.00 2010-03-03 21:16:45.023 062 13158.50 555.73 56953.19 88888.00 2010-03-03 21:16:46.023 062 13157.98 556.10 56952.70 88888.00 2010-03-03 21:16:47.023 062 13158.63 555.98 56952.82 88888.00 2010-03-03 21:16:48.023 062 13158.63 556.60 56953.55 88888.00 2010-03-03 21:16:49.023 062 13157.72 555.98 56953.68 88888.00 2010-03-03 21:16:50.023 062 13157.85 556.85 56953.31 88888.00 2010-03-03 21:16:51.023 062 13158.89 555.98 56952.82 88888.00 2010-03-03 21:16:52.023 062 13158.76 556.35 56953.06 88888.00 2010-03-03 21:16:53.023 062 13159.02 556.72 56953.43 88888.00 2010-03-03 21:16:54.023 062 13157.85 556.23 56953.31 88888.00 2010-03-03 21:16:55.023 062 13158.63 555.73 56953.06 88888.00 2010-03-03 21:16:56.023 062 13158.50 556.85 56953.43 88888.00 2010-03-03 21:16:57.023 062 13159.02 556.35 56952.94 88888.00 2010-03-03 21:16:58.023 062 13159.02 556.60 56953.31 88888.00 2010-03-03 21:16:59.023 062 13158.76 556.48 56953.19 88888.00 2010-03-03 21:17:00.023 062 13159.41 556.85 56953.19 88888.00 2010-03-03 21:17:01.023 062 13159.02 556.85 56953.19 88888.00 2010-03-03 21:17:02.023 062 13159.41 556.48 56953.19 88888.00 2010-03-03 21:17:03.023 062 13159.80 555.98 56954.16 88888.00 2010-03-03 21:17:04.023 062 13159.41 556.48 56953.43 88888.00 2010-03-03 21:17:05.023 062 13160.06 555.86 56953.92 88888.00 2010-03-03 21:17:06.023 062 13159.28 556.72 56954.04 88888.00 2010-03-03 21:17:07.023 062 13160.06 557.22 56954.29 88888.00 2010-03-03 21:17:08.023 062 13160.19 556.10 56953.55 88888.00 2010-03-03 21:17:09.023 062 13159.93 556.60 56954.29 88888.00 2010-03-03 21:17:10.023 062 13160.06 556.23 56954.29 88888.00 2010-03-03 21:17:11.023 062 13160.45 556.85 56954.29 88888.00 2010-03-03 21:17:12.023 062 13160.32 555.86 56954.29 88888.00 2010-03-03 21:17:13.023 062 13160.06 556.10 56953.80 88888.00 2010-03-03 21:17:14.023 062 13159.80 557.22 56954.65 88888.00 2010-03-03 21:17:15.023 062 13160.45 556.60 56953.92 88888.00 2010-03-03 21:17:16.023 062 13159.67 557.09 56954.04 88888.00 2010-03-03 21:17:17.023 062 13160.45 557.47 56954.16 88888.00 2010-03-03 21:17:18.023 062 13160.71 556.97 56954.29 88888.00 2010-03-03 21:17:19.023 062 13160.06 556.85 56954.41 88888.00 2010-03-03 21:17:20.023 062 13160.58 556.97 56954.04 88888.00 2010-03-03 21:17:21.023 062 13160.19 556.97 56953.68 88888.00 2010-03-03 21:17:22.023 062 13159.28 556.72 56954.53 88888.00 2010-03-03 21:17:23.023 062 13159.80 557.47 56954.16 88888.00 2010-03-03 21:17:24.023 062 13160.19 557.71 56954.53 88888.00 2010-03-03 21:17:25.023 062 13159.15 557.34 56954.29 88888.00 2010-03-03 21:17:26.023 062 13159.93 557.09 56954.16 88888.00 2010-03-03 21:17:27.023 062 13160.19 557.47 56954.29 88888.00 2010-03-03 21:17:28.023 062 13160.19 557.96 56954.53 88888.00 2010-03-03 21:17:29.023 062 13159.80 557.09 56954.65 88888.00 2010-03-03 21:17:30.023 062 13159.67 557.22 56954.65 88888.00 2010-03-03 21:17:31.023 062 13159.28 557.96 56954.16 88888.00 2010-03-03 21:17:32.023 062 13159.54 557.84 56954.04 88888.00 2010-03-03 21:17:33.023 062 13160.45 557.47 56953.92 88888.00 2010-03-03 21:17:34.023 062 13160.32 557.96 56954.16 88888.00 2010-03-03 21:17:35.023 062 13160.58 557.96 56954.53 88888.00 2010-03-03 21:17:36.023 062 13159.93 558.09 56954.65 88888.00 2010-03-03 21:17:37.023 062 13160.32 557.47 56954.90 88888.00 2010-03-03 21:17:38.023 062 13160.19 557.47 56953.80 88888.00 2010-03-03 21:17:39.023 062 13160.84 557.71 56953.92 88888.00 2010-03-03 21:17:40.023 062 13161.23 557.34 56954.53 88888.00 2010-03-03 21:17:41.023 062 13160.58 557.34 56954.65 88888.00 2010-03-03 21:17:42.023 062 13161.23 557.47 56954.65 88888.00 2010-03-03 21:17:43.023 062 13160.71 556.97 56954.16 88888.00 2010-03-03 21:17:44.023 062 13160.84 557.22 56954.77 88888.00 2010-03-03 21:17:45.023 062 13161.23 557.47 56954.65 88888.00 2010-03-03 21:17:46.023 062 13160.84 556.72 56954.65 88888.00 2010-03-03 21:17:47.023 062 13161.36 556.35 56954.29 88888.00 2010-03-03 21:17:48.023 062 13160.32 556.60 56955.02 88888.00 2010-03-03 21:17:49.023 062 13160.97 556.97 56954.65 88888.00 2010-03-03 21:17:50.023 062 13160.45 556.97 56955.02 88888.00 2010-03-03 21:17:51.023 062 13161.36 556.23 56954.65 88888.00 2010-03-03 21:17:52.023 062 13161.10 556.72 56954.53 88888.00 2010-03-03 21:17:53.023 062 13160.84 556.97 56955.02 88888.00 2010-03-03 21:17:54.023 062 13161.62 556.85 56954.90 88888.00 2010-03-03 21:17:55.023 062 13162.13 556.72 56955.51 88888.00 2010-03-03 21:17:56.023 062 13161.88 556.48 56954.77 88888.00 2010-03-03 21:17:57.023 062 13161.36 556.60 56954.65 88888.00 2010-03-03 21:17:58.023 062 13161.75 556.85 56954.65 88888.00 2010-03-03 21:17:59.023 062 13160.97 557.47 56955.51 88888.00 2010-03-03 21:18:00.023 062 13161.36 557.34 56954.90 88888.00 2010-03-03 21:18:01.023 062 13161.10 556.72 56955.14 88888.00 2010-03-03 21:18:02.023 062 13161.49 556.60 56954.53 88888.00 2010-03-03 21:18:03.023 062 13162.00 556.48 56955.27 88888.00 2010-03-03 21:18:04.023 062 13161.62 556.72 56954.90 88888.00 2010-03-03 21:18:05.023 062 13161.10 557.09 56955.14 88888.00 2010-03-03 21:18:06.023 062 13161.62 557.34 56954.53 88888.00 2010-03-03 21:18:07.023 062 13161.49 556.97 56954.77 88888.00 2010-03-03 21:18:08.023 062 13161.23 557.09 56955.39 88888.00 2010-03-03 21:18:09.023 062 13161.62 556.97 56955.51 88888.00 2010-03-03 21:18:10.023 062 13161.62 557.09 56954.90 88888.00 2010-03-03 21:18:11.023 062 13161.10 557.34 56955.27 88888.00 2010-03-03 21:18:12.023 062 13162.13 556.97 56955.14 88888.00 2010-03-03 21:18:13.023 062 13161.49 557.47 56955.63 88888.00 2010-03-03 21:18:14.023 062 13161.62 557.47 56955.27 88888.00 2010-03-03 21:18:15.023 062 13162.26 556.85 56955.39 88888.00 2010-03-03 21:18:16.023 062 13161.75 557.09 56954.90 88888.00 2010-03-03 21:18:17.023 062 13162.13 557.22 56955.27 88888.00 2010-03-03 21:18:18.023 062 13161.88 556.48 56955.63 88888.00 2010-03-03 21:18:19.023 062 13161.88 557.09 56955.63 88888.00 2010-03-03 21:18:20.023 062 13161.88 557.59 56955.02 88888.00 2010-03-03 21:18:21.023 062 13161.88 557.47 56955.02 88888.00 2010-03-03 21:18:22.023 062 13162.91 557.84 56955.27 88888.00 2010-03-03 21:18:23.023 062 13162.78 557.22 56955.63 88888.00 2010-03-03 21:18:24.023 062 13162.78 556.72 56954.77 88888.00 2010-03-03 21:18:25.023 062 13162.65 556.72 56954.53 88888.00 2010-03-03 21:18:26.023 062 13162.91 557.34 56955.39 88888.00 2010-03-03 21:18:27.023 062 13163.30 557.22 56955.27 88888.00 2010-03-03 21:18:28.023 062 13162.91 556.60 56955.39 88888.00 2010-03-03 21:18:29.023 062 13162.39 557.09 56955.39 88888.00 2010-03-03 21:18:30.023 062 13162.78 557.09 56955.39 88888.00 2010-03-03 21:18:31.023 062 13162.65 557.09 56955.14 88888.00 2010-03-03 21:18:32.023 062 13163.04 557.34 56955.39 88888.00 2010-03-03 21:18:33.023 062 13162.52 557.47 56955.14 88888.00 2010-03-03 21:18:34.023 062 13162.26 557.22 56955.14 88888.00 2010-03-03 21:18:35.023 062 13162.26 557.71 56954.53 88888.00 2010-03-03 21:18:36.023 062 13162.91 557.96 56955.63 88888.00 2010-03-03 21:18:37.023 062 13163.56 556.72 56955.39 88888.00 2010-03-03 21:18:38.023 062 13162.65 557.47 56955.51 88888.00 2010-03-03 21:18:39.023 062 13162.39 557.22 56955.88 88888.00 2010-03-03 21:18:40.023 062 13163.04 557.09 56955.75 88888.00 2010-03-03 21:18:41.023 062 13162.65 556.97 56955.39 88888.00 2010-03-03 21:18:42.023 062 13163.17 557.47 56955.27 88888.00 2010-03-03 21:18:43.023 062 13162.91 557.09 56955.39 88888.00 2010-03-03 21:18:44.023 062 13162.78 557.22 56955.75 88888.00 2010-03-03 21:18:45.023 062 13162.39 557.47 56955.39 88888.00 2010-03-03 21:18:46.023 062 13162.91 556.85 56955.63 88888.00 2010-03-03 21:18:47.023 062 13162.39 556.85 56955.14 88888.00 2010-03-03 21:18:48.023 062 13162.91 556.60 56956.12 88888.00 2010-03-03 21:18:49.023 062 13162.78 557.09 56955.88 88888.00 2010-03-03 21:18:50.023 062 13162.65 556.85 56955.88 88888.00 2010-03-03 21:18:51.023 062 13162.65 556.60 56955.63 88888.00 2010-03-03 21:18:52.023 062 13162.52 557.09 56955.88 88888.00 2010-03-03 21:18:53.023 062 13161.75 556.60 56956.00 88888.00 2010-03-03 21:18:54.023 062 13162.13 556.72 56956.12 88888.00 2010-03-03 21:18:55.023 062 13162.65 556.60 56956.00 88888.00 2010-03-03 21:18:56.023 062 13162.78 557.47 56955.88 88888.00 2010-03-03 21:18:57.023 062 13162.26 556.60 56955.88 88888.00 2010-03-03 21:18:58.023 062 13162.00 556.60 56955.63 88888.00 2010-03-03 21:18:59.023 062 13163.04 556.72 56956.00 88888.00 2010-03-03 21:19:00.023 062 13162.65 556.23 56955.14 88888.00 2010-03-03 21:19:01.023 062 13162.52 556.97 56955.51 88888.00 2010-03-03 21:19:02.023 062 13162.26 555.73 56956.00 88888.00 2010-03-03 21:19:03.023 062 13162.39 556.60 56955.75 88888.00 2010-03-03 21:19:04.023 062 13162.13 556.10 56955.39 88888.00 2010-03-03 21:19:05.023 062 13162.52 556.23 56955.75 88888.00 2010-03-03 21:19:06.023 062 13162.52 555.73 56955.63 88888.00 2010-03-03 21:19:07.023 062 13162.65 555.61 56955.63 88888.00 2010-03-03 21:19:08.023 062 13162.65 555.36 56955.75 88888.00 2010-03-03 21:19:09.023 062 13162.91 555.61 56955.14 88888.00 2010-03-03 21:19:10.023 062 13162.26 555.36 56955.02 88888.00 2010-03-03 21:19:11.023 062 13162.78 555.73 56955.63 88888.00 2010-03-03 21:19:12.023 062 13162.65 555.36 56955.14 88888.00 2010-03-03 21:19:13.023 062 13163.04 555.86 56955.39 88888.00 2010-03-03 21:19:14.023 062 13163.69 554.99 56955.02 88888.00 2010-03-03 21:19:15.023 062 13162.65 555.11 56955.14 88888.00 2010-03-03 21:19:16.023 062 13162.78 555.11 56955.88 88888.00 2010-03-03 21:19:17.023 062 13162.52 555.11 56955.02 88888.00 2010-03-03 21:19:18.023 062 13162.91 555.24 56955.63 88888.00 2010-03-03 21:19:19.023 062 13163.30 554.87 56954.77 88888.00 2010-03-03 21:19:20.023 062 13162.65 554.62 56955.75 88888.00 2010-03-03 21:19:21.023 062 13162.26 554.12 56955.27 88888.00 2010-03-03 21:19:22.023 062 13162.65 554.25 56955.14 88888.00 2010-03-03 21:19:23.023 062 13162.39 555.48 56955.27 88888.00 2010-03-03 21:19:24.023 062 13163.17 554.99 56955.51 88888.00 2010-03-03 21:19:25.023 062 13163.04 554.62 56955.27 88888.00 2010-03-03 21:19:26.023 062 13163.43 555.24 56955.02 88888.00 2010-03-03 21:19:27.023 062 13163.17 554.62 56954.77 88888.00 2010-03-03 21:19:28.023 062 13163.43 554.25 56955.27 88888.00 2010-03-03 21:19:29.023 062 13163.69 554.37 56955.02 88888.00 2010-03-03 21:19:30.023 062 13162.91 554.74 56955.88 88888.00 2010-03-03 21:19:31.023 062 13162.65 554.87 56955.63 88888.00 2010-03-03 21:19:32.023 062 13162.91 555.24 56955.27 88888.00 2010-03-03 21:19:33.023 062 13163.43 554.12 56955.51 88888.00 2010-03-03 21:19:34.023 062 13163.04 554.74 56956.12 88888.00 2010-03-03 21:19:35.023 062 13162.91 555.24 56955.88 88888.00 2010-03-03 21:19:36.023 062 13163.17 554.74 56954.90 88888.00 2010-03-03 21:19:37.023 062 13163.17 554.99 56956.36 88888.00 2010-03-03 21:19:38.023 062 13163.04 555.48 56956.00 88888.00 2010-03-03 21:19:39.023 062 13162.78 554.62 56955.88 88888.00 2010-03-03 21:19:40.023 062 13163.56 554.00 56955.14 88888.00 2010-03-03 21:19:41.023 062 13163.17 553.75 56955.27 88888.00 2010-03-03 21:19:42.023 062 13163.04 554.87 56955.51 88888.00 2010-03-03 21:19:43.023 062 13163.04 554.99 56955.75 88888.00 2010-03-03 21:19:44.023 062 13163.17 554.62 56955.63 88888.00 2010-03-03 21:19:45.023 062 13163.69 554.25 56955.75 88888.00 2010-03-03 21:19:46.023 062 13163.30 554.49 56956.36 88888.00 2010-03-03 21:19:47.023 062 13163.69 554.87 56956.49 88888.00 2010-03-03 21:19:48.023 062 13163.69 554.99 56956.00 88888.00 2010-03-03 21:19:49.023 062 13162.78 554.37 56955.39 88888.00 2010-03-03 21:19:50.023 062 13163.43 554.74 56956.36 88888.00 2010-03-03 21:19:51.023 062 13162.78 555.24 56956.00 88888.00 2010-03-03 21:19:52.023 062 13162.91 555.73 56956.24 88888.00 2010-03-03 21:19:53.023 062 13162.65 554.74 56955.75 88888.00 2010-03-03 21:19:54.023 062 13161.88 555.11 56956.61 88888.00 2010-03-03 21:19:55.023 062 13162.13 555.61 56956.24 88888.00 2010-03-03 21:19:56.023 062 13161.88 555.11 56955.63 88888.00 2010-03-03 21:19:57.023 062 13162.00 554.87 56956.24 88888.00 2010-03-03 21:19:58.023 062 13162.91 555.36 56956.73 88888.00 2010-03-03 21:19:59.023 062 13162.00 555.86 56956.12 88888.00 2010-03-03 21:20:00.023 062 13161.62 554.49 56956.24 88888.00 2010-03-03 21:20:01.023 062 13162.52 555.86 56955.88 88888.00 2010-03-03 21:20:02.023 062 13162.65 555.86 56955.88 88888.00 2010-03-03 21:20:03.023 062 13162.13 556.10 56955.88 88888.00 2010-03-03 21:20:04.023 062 13162.26 556.35 56956.24 88888.00 2010-03-03 21:20:05.023 062 13162.00 556.35 56956.24 88888.00 2010-03-03 21:20:06.023 062 13163.17 556.48 56955.88 88888.00 2010-03-03 21:20:07.023 062 13163.17 555.98 56956.36 88888.00 2010-03-03 21:20:08.023 062 13162.78 556.23 56956.00 88888.00 2010-03-03 21:20:09.023 062 13162.78 554.99 56956.24 88888.00 2010-03-03 21:20:10.023 062 13162.52 556.60 56956.36 88888.00 2010-03-03 21:20:11.023 062 13162.13 556.10 56956.12 88888.00 2010-03-03 21:20:12.023 062 13162.78 556.10 56955.14 88888.00 2010-03-03 21:20:13.023 062 13162.65 556.60 56956.61 88888.00 2010-03-03 21:20:14.023 062 13162.00 556.72 56955.75 88888.00 2010-03-03 21:20:15.023 062 13162.52 556.35 56956.49 88888.00 2010-03-03 21:20:16.023 062 13162.65 555.98 56955.88 88888.00 2010-03-03 21:20:17.023 062 13162.52 556.85 56956.24 88888.00 2010-03-03 21:20:18.023 062 13162.00 556.97 56956.24 88888.00 2010-03-03 21:20:19.023 062 13162.13 556.85 56956.36 88888.00 2010-03-03 21:20:20.023 062 13162.26 556.35 56956.49 88888.00 2010-03-03 21:20:21.023 062 13162.00 556.72 56956.24 88888.00 2010-03-03 21:20:22.023 062 13160.97 556.97 56956.12 88888.00 2010-03-03 21:20:23.023 062 13161.23 557.34 56956.12 88888.00 2010-03-03 21:20:24.023 062 13161.23 556.85 56956.12 88888.00 2010-03-03 21:20:25.023 062 13161.62 557.84 56955.51 88888.00 2010-03-03 21:20:26.023 062 13162.26 557.71 56956.00 88888.00 2010-03-03 21:20:27.023 062 13160.58 557.47 56956.49 88888.00 2010-03-03 21:20:28.023 062 13160.97 557.09 56956.12 88888.00 2010-03-03 21:20:29.023 062 13162.13 556.85 56956.73 88888.00 2010-03-03 21:20:30.023 062 13161.36 557.09 56955.75 88888.00 2010-03-03 21:20:31.023 062 13160.71 556.97 56955.75 88888.00 2010-03-03 21:20:32.023 062 13161.49 557.22 56956.24 88888.00 2010-03-03 21:20:33.023 062 13161.49 557.09 56956.49 88888.00 2010-03-03 21:20:34.023 062 13161.75 557.22 56955.51 88888.00 2010-03-03 21:20:35.023 062 13161.75 556.97 56956.00 88888.00 2010-03-03 21:20:36.023 062 13161.49 557.09 56956.24 88888.00 2010-03-03 21:20:37.023 062 13161.88 557.34 56955.88 88888.00 2010-03-03 21:20:38.023 062 13162.00 557.34 56956.12 88888.00 2010-03-03 21:20:39.023 062 13161.23 556.35 56955.75 88888.00 2010-03-03 21:20:40.023 062 13162.26 556.23 56956.00 88888.00 2010-03-03 21:20:41.023 062 13161.36 556.48 56955.88 88888.00 2010-03-03 21:20:42.023 062 13162.39 556.23 56955.75 88888.00 2010-03-03 21:20:43.023 062 13162.52 556.10 56956.24 88888.00 2010-03-03 21:20:44.023 062 13162.13 556.10 56955.88 88888.00 2010-03-03 21:20:45.023 062 13162.39 556.10 56955.88 88888.00 2010-03-03 21:20:46.023 062 13161.88 555.61 56956.12 88888.00 2010-03-03 21:20:47.023 062 13162.13 555.61 56955.63 88888.00 2010-03-03 21:20:48.023 062 13161.88 555.48 56955.75 88888.00 2010-03-03 21:20:49.023 062 13162.52 556.10 56955.63 88888.00 2010-03-03 21:20:50.023 062 13161.62 554.99 56955.88 88888.00 2010-03-03 21:20:51.023 062 13162.00 555.86 56956.49 88888.00 2010-03-03 21:20:52.023 062 13162.65 555.98 56955.75 88888.00 2010-03-03 21:20:53.023 062 13162.13 555.48 56955.88 88888.00 2010-03-03 21:20:54.023 062 13161.49 555.61 56956.24 88888.00 2010-03-03 21:20:55.023 062 13161.49 554.99 56956.36 88888.00 2010-03-03 21:20:56.023 062 13162.13 555.48 56955.27 88888.00 2010-03-03 21:20:57.023 062 13162.26 554.99 56956.61 88888.00 2010-03-03 21:20:58.023 062 13161.88 555.61 56956.24 88888.00 2010-03-03 21:20:59.023 062 13161.75 555.36 56956.36 88888.00 2010-03-03 21:21:00.023 062 13161.88 555.48 56956.00 88888.00 2010-03-03 21:21:01.023 062 13161.75 555.48 56956.61 88888.00 2010-03-03 21:21:02.023 062 13161.88 554.49 56956.12 88888.00 2010-03-03 21:21:03.023 062 13162.00 554.74 56955.51 88888.00 2010-03-03 21:21:04.023 062 13161.75 555.73 56955.63 88888.00 2010-03-03 21:21:05.023 062 13161.49 555.61 56956.12 88888.00 2010-03-03 21:21:06.023 062 13161.62 554.74 56955.63 88888.00 2010-03-03 21:21:07.023 062 13161.75 555.61 56955.63 88888.00 2010-03-03 21:21:08.023 062 13162.52 554.99 56956.00 88888.00 2010-03-03 21:21:09.023 062 13162.39 554.87 56955.39 88888.00 2010-03-03 21:21:10.023 062 13162.00 554.49 56955.63 88888.00 2010-03-03 21:21:11.023 062 13162.91 554.99 56956.36 88888.00 2010-03-03 21:21:12.023 062 13162.52 554.87 56955.51 88888.00 2010-03-03 21:21:13.023 062 13162.00 553.87 56956.00 88888.00 2010-03-03 21:21:14.023 062 13162.78 554.12 56956.12 88888.00 2010-03-03 21:21:15.023 062 13162.26 554.00 56956.00 88888.00 2010-03-03 21:21:16.023 062 13162.78 553.87 56955.51 88888.00 2010-03-03 21:21:17.023 062 13162.52 554.37 56955.88 88888.00 2010-03-03 21:21:18.023 062 13162.78 553.63 56956.24 88888.00 2010-03-03 21:21:19.023 062 13162.78 553.63 56955.51 88888.00 2010-03-03 21:21:20.023 062 13162.65 553.63 56955.88 88888.00 2010-03-03 21:21:21.023 062 13162.65 553.63 56955.63 88888.00 2010-03-03 21:21:22.023 062 13162.26 554.00 56956.49 88888.00 2010-03-03 21:21:23.023 062 13162.91 553.87 56956.00 88888.00 2010-03-03 21:21:24.023 062 13162.65 553.25 56955.63 88888.00 2010-03-03 21:21:25.023 062 13162.39 554.12 56956.00 88888.00 2010-03-03 21:21:26.023 062 13161.88 554.00 56955.27 88888.00 2010-03-03 21:21:27.023 062 13162.00 553.38 56956.12 88888.00 2010-03-03 21:21:28.023 062 13162.13 554.00 56956.49 88888.00 2010-03-03 21:21:29.023 062 13162.13 552.88 56955.75 88888.00 2010-03-03 21:21:30.023 062 13161.75 553.75 56955.88 88888.00 2010-03-03 21:21:31.023 062 13162.26 553.13 56956.00 88888.00 2010-03-03 21:21:32.023 062 13162.26 553.87 56955.88 88888.00 2010-03-03 21:21:33.023 062 13162.00 553.87 56955.75 88888.00 2010-03-03 21:21:34.023 062 13162.13 554.37 56956.00 88888.00 2010-03-03 21:21:35.023 062 13161.62 553.87 56956.61 88888.00 2010-03-03 21:21:36.023 062 13161.62 553.01 56956.86 88888.00 2010-03-03 21:21:37.023 062 13161.49 554.00 56956.24 88888.00 2010-03-03 21:21:38.023 062 13161.36 553.87 56956.86 88888.00 2010-03-03 21:21:39.023 062 13161.75 553.75 56956.49 88888.00 2010-03-03 21:21:40.023 062 13161.88 553.87 56955.88 88888.00 2010-03-03 21:21:41.023 062 13161.23 553.63 56955.51 88888.00 2010-03-03 21:21:42.023 062 13161.62 553.87 56955.75 88888.00 2010-03-03 21:21:43.023 062 13161.49 553.63 56956.00 88888.00 2010-03-03 21:21:44.023 062 13161.75 554.00 56956.24 88888.00 2010-03-03 21:21:45.023 062 13161.36 553.50 56955.27 88888.00 2010-03-03 21:21:46.023 062 13161.88 553.63 56955.51 88888.00 2010-03-03 21:21:47.023 062 13161.88 553.38 56955.51 88888.00 2010-03-03 21:21:48.023 062 13161.10 553.63 56955.63 88888.00 2010-03-03 21:21:49.023 062 13161.10 553.87 56955.63 88888.00 2010-03-03 21:21:50.023 062 13161.49 553.25 56956.49 88888.00 2010-03-03 21:21:51.023 062 13161.62 554.00 56955.39 88888.00 2010-03-03 21:21:52.023 062 13161.49 553.38 56956.24 88888.00 2010-03-03 21:21:53.023 062 13161.75 553.75 56956.36 88888.00 2010-03-03 21:21:54.023 062 13161.88 553.25 56956.00 88888.00 2010-03-03 21:21:55.023 062 13161.36 553.87 56955.75 88888.00 2010-03-03 21:21:56.023 062 13161.36 553.87 56956.12 88888.00 2010-03-03 21:21:57.023 062 13161.36 554.37 56955.75 88888.00 2010-03-03 21:21:58.023 062 13162.00 553.38 56956.24 88888.00 2010-03-03 21:21:59.023 062 13161.75 553.50 56956.36 88888.00 2010-03-03 21:22:00.023 062 13161.36 553.50 56956.12 88888.00 2010-03-03 21:22:01.023 062 13161.49 554.87 56955.75 88888.00 2010-03-03 21:22:02.023 062 13161.23 554.25 56955.88 88888.00 2010-03-03 21:22:03.023 062 13161.88 554.25 56955.75 88888.00 2010-03-03 21:22:04.023 062 13161.49 554.25 56956.12 88888.00 2010-03-03 21:22:05.023 062 13160.71 554.37 56955.63 88888.00 2010-03-03 21:22:06.023 062 13160.71 554.37 56955.63 88888.00 2010-03-03 21:22:07.023 062 13161.36 554.12 56956.12 88888.00 2010-03-03 21:22:08.023 062 13160.84 554.49 56956.12 88888.00 2010-03-03 21:22:09.023 062 13160.71 554.49 56955.88 88888.00 2010-03-03 21:22:10.023 062 13161.10 555.11 56956.24 88888.00 2010-03-03 21:22:11.023 062 13160.45 553.75 56956.49 88888.00 2010-03-03 21:22:12.023 062 13161.49 554.37 56955.63 88888.00 2010-03-03 21:22:13.023 062 13160.19 553.75 56956.12 88888.00 2010-03-03 21:22:14.023 062 13161.23 554.37 56955.39 88888.00 2010-03-03 21:22:15.023 062 13160.45 555.24 56955.75 88888.00 2010-03-03 21:22:16.023 062 13160.45 554.25 56956.24 88888.00 2010-03-03 21:22:17.023 062 13160.71 554.25 56955.63 88888.00 2010-03-03 21:22:18.023 062 13160.32 554.74 56955.88 88888.00 2010-03-03 21:22:19.023 062 13160.45 554.62 56955.63 88888.00 2010-03-03 21:22:20.023 062 13161.23 554.37 56956.12 88888.00 2010-03-03 21:22:21.023 062 13160.71 554.12 56955.88 88888.00 2010-03-03 21:22:22.023 062 13160.19 554.12 56955.51 88888.00 2010-03-03 21:22:23.023 062 13160.58 554.99 56955.51 88888.00 2010-03-03 21:22:24.023 062 13160.45 553.87 56955.63 88888.00 2010-03-03 21:22:25.023 062 13160.19 554.37 56954.90 88888.00 2010-03-03 21:22:26.023 062 13160.32 554.25 56956.24 88888.00 2010-03-03 21:22:27.023 062 13160.45 554.12 56956.24 88888.00 2010-03-03 21:22:28.023 062 13160.97 554.74 56955.39 88888.00 2010-03-03 21:22:29.023 062 13160.84 554.25 56955.51 88888.00 2010-03-03 21:22:30.023 062 13161.10 553.75 56955.27 88888.00 2010-03-03 21:22:31.023 062 13160.58 554.12 56955.75 88888.00 2010-03-03 21:22:32.023 062 13160.71 554.25 56955.27 88888.00 2010-03-03 21:22:33.023 062 13160.97 554.00 56955.63 88888.00 2010-03-03 21:22:34.023 062 13160.45 553.75 56955.88 88888.00 2010-03-03 21:22:35.023 062 13160.45 554.62 56955.75 88888.00 2010-03-03 21:22:36.023 062 13160.84 554.00 56956.12 88888.00 2010-03-03 21:22:37.023 062 13160.19 553.87 56955.88 88888.00 2010-03-03 21:22:38.023 062 13160.45 552.88 56956.00 88888.00 2010-03-03 21:22:39.023 062 13159.80 554.25 56956.00 88888.00 2010-03-03 21:22:40.023 062 13160.84 554.12 56955.88 88888.00 2010-03-03 21:22:41.023 062 13160.84 553.75 56955.63 88888.00 2010-03-03 21:22:42.023 062 13160.32 553.87 56956.24 88888.00 2010-03-03 21:22:43.023 062 13160.32 553.25 56955.51 88888.00 2010-03-03 21:22:44.023 062 13160.06 553.63 56955.75 88888.00 2010-03-03 21:22:45.023 062 13160.58 553.38 56955.75 88888.00 2010-03-03 21:22:46.023 062 13159.80 554.25 56955.27 88888.00 2010-03-03 21:22:47.023 062 13159.28 554.62 56954.90 88888.00 2010-03-03 21:22:48.023 062 13159.93 553.50 56955.27 88888.00 2010-03-03 21:22:49.023 062 13159.80 554.37 56955.27 88888.00 2010-03-03 21:22:50.023 062 13160.19 554.00 56955.63 88888.00 2010-03-03 21:22:51.023 062 13159.54 554.37 56955.14 88888.00 2010-03-03 21:22:52.023 062 13159.80 554.25 56954.77 88888.00 2010-03-03 21:22:53.023 062 13160.58 554.25 56955.63 88888.00 2010-03-03 21:22:54.023 062 13159.80 554.00 56955.39 88888.00 2010-03-03 21:22:55.023 062 13159.93 554.37 56955.51 88888.00 2010-03-03 21:22:56.023 062 13159.15 554.00 56955.75 88888.00 2010-03-03 21:22:57.023 062 13159.93 554.62 56955.51 88888.00 2010-03-03 21:22:58.023 062 13159.67 554.49 56955.14 88888.00 2010-03-03 21:22:59.023 062 13160.06 553.75 56955.51 88888.00 2010-03-03 21:23:00.023 062 13160.06 553.75 56955.14 88888.00 2010-03-03 21:23:01.023 062 13159.80 553.50 56955.51 88888.00 2010-03-03 21:23:02.023 062 13159.93 554.00 56955.27 88888.00 2010-03-03 21:23:03.023 062 13160.32 553.63 56955.75 88888.00 2010-03-03 21:23:04.023 062 13160.06 553.63 56955.51 88888.00 2010-03-03 21:23:05.023 062 13160.32 553.38 56955.51 88888.00 2010-03-03 21:23:06.023 062 13160.32 553.75 56955.51 88888.00 2010-03-03 21:23:07.023 062 13160.19 554.00 56954.77 88888.00 2010-03-03 21:23:08.023 062 13160.84 554.12 56955.27 88888.00 2010-03-03 21:23:09.023 062 13160.45 554.25 56955.39 88888.00 2010-03-03 21:23:10.023 062 13159.93 554.00 56955.02 88888.00 2010-03-03 21:23:11.023 062 13160.06 553.87 56955.51 88888.00 2010-03-03 21:23:12.023 062 13160.58 554.00 56954.90 88888.00 2010-03-03 21:23:13.023 062 13159.80 554.00 56955.51 88888.00 2010-03-03 21:23:14.023 062 13160.06 553.87 56954.90 88888.00 2010-03-03 21:23:15.023 062 13160.19 554.00 56954.41 88888.00 2010-03-03 21:23:16.023 062 13160.06 554.12 56955.75 88888.00 2010-03-03 21:23:17.023 062 13159.80 553.63 56955.27 88888.00 2010-03-03 21:23:18.023 062 13160.19 553.63 56954.65 88888.00 2010-03-03 21:23:19.023 062 13160.58 554.25 56954.41 88888.00 2010-03-03 21:23:20.023 062 13159.41 553.87 56955.14 88888.00 2010-03-03 21:23:21.023 062 13160.19 554.12 56956.00 88888.00 2010-03-03 21:23:22.023 062 13160.06 553.38 56955.51 88888.00 2010-03-03 21:23:23.023 062 13159.54 554.12 56954.90 88888.00 2010-03-03 21:23:24.023 062 13160.19 553.87 56955.02 88888.00 2010-03-03 21:23:25.023 062 13159.54 554.62 56954.90 88888.00 2010-03-03 21:23:26.023 062 13160.06 554.12 56955.27 88888.00 2010-03-03 21:23:27.023 062 13160.06 553.75 56955.02 88888.00 2010-03-03 21:23:28.023 062 13159.67 553.38 56955.63 88888.00 2010-03-03 21:23:30.023 062 13159.80 554.25 56954.90 88888.00 2010-03-03 21:23:31.023 062 13159.54 554.00 56954.77 88888.00 2010-03-03 21:23:32.023 062 13159.54 553.87 56954.90 88888.00 2010-03-03 21:23:33.023 062 13159.54 553.75 56954.41 88888.00 2010-03-03 21:23:34.023 062 13159.67 553.75 56955.27 88888.00 2010-03-03 21:23:35.023 062 13160.06 554.00 56955.27 88888.00 2010-03-03 21:23:36.023 062 13160.58 554.12 56955.75 88888.00 2010-03-03 21:23:37.023 062 13159.93 553.50 56955.51 88888.00 2010-03-03 21:23:38.023 062 13160.84 553.13 56955.39 88888.00 2010-03-03 21:23:39.023 062 13159.02 554.62 56956.00 88888.00 2010-03-03 21:23:40.023 062 13159.93 553.63 56955.02 88888.00 2010-03-03 21:23:41.023 062 13159.54 553.50 56955.14 88888.00 2010-03-03 21:23:42.023 062 13159.67 553.87 56955.39 88888.00 2010-03-03 21:23:43.023 062 13159.80 553.63 56955.39 88888.00 2010-03-03 21:23:44.023 062 13159.15 553.75 56954.77 88888.00 2010-03-03 21:23:45.023 062 13159.67 554.25 56954.77 88888.00 2010-03-03 21:23:46.023 062 13159.41 553.87 56955.14 88888.00 2010-03-03 21:23:47.023 062 13158.89 553.13 56955.02 88888.00 2010-03-03 21:23:48.023 062 13159.67 554.37 56955.63 88888.00 2010-03-03 21:23:49.023 062 13159.54 553.75 56954.53 88888.00 2010-03-03 21:23:50.023 062 13160.06 553.50 56955.02 88888.00 2010-03-03 21:23:51.023 062 13159.54 553.13 56955.27 88888.00 2010-03-03 21:23:52.023 062 13159.28 554.12 56954.41 88888.00 2010-03-03 21:23:53.023 062 13160.19 554.00 56955.39 88888.00 2010-03-03 21:23:54.023 062 13159.15 553.38 56955.27 88888.00 2010-03-03 21:23:55.023 062 13160.06 554.12 56954.90 88888.00 2010-03-03 21:23:56.023 062 13159.54 552.88 56954.65 88888.00 2010-03-03 21:23:57.023 062 13159.28 553.87 56955.39 88888.00 2010-03-03 21:23:58.023 062 13159.80 553.50 56956.00 88888.00 2010-03-03 21:23:59.023 062 13159.28 553.75 56955.14 88888.00 2010-03-03 21:24:00.023 062 13159.54 553.25 56954.41 88888.00 2010-03-03 21:24:01.023 062 13159.93 554.00 56954.90 88888.00 2010-03-03 21:24:02.023 062 13160.19 553.50 56954.77 88888.00 2010-03-03 21:24:03.023 062 13160.06 553.63 56955.51 88888.00 2010-03-03 21:24:04.023 062 13159.80 553.13 56955.39 88888.00 2010-03-03 21:24:05.023 062 13159.80 553.01 56954.77 88888.00 2010-03-03 21:24:06.023 062 13160.32 552.88 56955.14 88888.00 2010-03-03 21:24:07.023 062 13159.41 552.88 56954.90 88888.00 2010-03-03 21:24:08.023 062 13159.54 553.75 56955.14 88888.00 2010-03-03 21:24:09.023 062 13159.67 552.76 56954.53 88888.00 2010-03-03 21:24:10.023 062 13159.02 553.50 56954.90 88888.00 2010-03-03 21:24:11.023 062 13159.15 553.25 56954.90 88888.00 2010-03-03 21:24:12.023 062 13159.80 552.88 56955.39 88888.00 2010-03-03 21:24:13.023 062 13160.06 553.01 56955.02 88888.00 2010-03-03 21:24:14.023 062 13159.93 553.01 56954.90 88888.00 2010-03-03 21:24:15.023 062 13159.67 553.63 56955.02 88888.00 2010-03-03 21:24:16.023 062 13159.67 552.64 56955.27 88888.00 2010-03-03 21:24:17.023 062 13159.93 552.51 56955.02 88888.00 2010-03-03 21:24:18.023 062 13159.28 552.64 56955.75 88888.00 2010-03-03 21:24:19.023 062 13160.19 552.88 56955.39 88888.00 2010-03-03 21:24:20.023 062 13159.80 553.13 56954.65 88888.00 2010-03-03 21:24:21.023 062 13160.71 553.01 56955.02 88888.00 2010-03-03 21:24:22.023 062 13159.80 553.13 56955.27 88888.00 2010-03-03 21:24:23.023 062 13160.06 552.64 56954.90 88888.00 2010-03-03 21:24:24.023 062 13160.32 553.01 56954.90 88888.00 2010-03-03 21:24:25.023 062 13160.06 552.51 56955.27 88888.00 2010-03-03 21:24:26.023 062 13160.32 553.25 56954.90 88888.00 2010-03-03 21:24:27.023 062 13160.32 553.25 56954.90 88888.00 2010-03-03 21:24:28.023 062 13159.54 552.14 56954.90 88888.00 2010-03-03 21:24:29.023 062 13160.19 553.13 56954.65 88888.00 2010-03-03 21:24:30.023 062 13160.06 552.64 56954.90 88888.00 2010-03-03 21:24:31.023 062 13160.32 553.01 56955.51 88888.00 2010-03-03 21:24:32.023 062 13159.15 552.76 56954.65 88888.00 2010-03-03 21:24:33.023 062 13160.45 552.64 56954.77 88888.00 2010-03-03 21:24:34.023 062 13159.93 553.13 56954.90 88888.00 2010-03-03 21:24:35.023 062 13159.28 552.88 56955.27 88888.00 2010-03-03 21:24:36.023 062 13160.06 553.01 56955.02 88888.00 2010-03-03 21:24:37.023 062 13159.41 553.01 56955.02 88888.00 2010-03-03 21:24:38.023 062 13159.41 553.50 56955.14 88888.00 2010-03-03 21:24:39.023 062 13160.06 553.38 56955.14 88888.00 2010-03-03 21:24:40.023 062 13159.67 553.01 56955.39 88888.00 2010-03-03 21:24:41.022 062 13159.93 552.39 56954.77 88888.00 2010-03-03 21:24:42.022 062 13159.80 553.38 56955.63 88888.00 2010-03-03 21:24:43.022 062 13159.41 552.76 56955.02 88888.00 2010-03-03 21:24:44.022 062 13159.80 553.38 56955.02 88888.00 2010-03-03 21:24:45.022 062 13159.41 553.13 56954.65 88888.00 2010-03-03 21:24:46.022 062 13159.67 554.00 56954.77 88888.00 2010-03-03 21:24:47.022 062 13159.80 553.01 56954.53 88888.00 2010-03-03 21:24:48.022 062 13159.28 553.13 56955.02 88888.00 2010-03-03 21:24:49.022 062 13160.19 553.13 56954.90 88888.00 2010-03-03 21:24:50.022 062 13160.84 553.38 56955.02 88888.00 2010-03-03 21:24:51.022 062 13159.80 553.75 56954.77 88888.00 2010-03-03 21:24:52.022 062 13159.80 553.50 56955.39 88888.00 2010-03-03 21:24:53.022 062 13159.28 553.25 56954.90 88888.00 2010-03-03 21:24:54.022 062 13159.80 553.01 56954.90 88888.00 2010-03-03 21:24:55.022 062 13159.15 553.38 56955.14 88888.00 2010-03-03 21:24:56.022 062 13159.28 553.25 56955.75 88888.00 2010-03-03 21:24:57.022 062 13159.54 552.88 56955.02 88888.00 2010-03-03 21:24:58.022 062 13160.06 552.76 56954.77 88888.00 2010-03-03 21:24:59.022 062 13159.41 553.63 56955.63 88888.00 2010-03-03 21:25:00.022 062 13159.02 553.50 56955.51 88888.00 2010-03-03 21:25:01.022 062 13159.54 553.75 56955.27 88888.00 2010-03-03 21:25:02.022 062 13160.19 553.13 56954.77 88888.00 2010-03-03 21:25:03.022 062 13159.02 553.87 56955.27 88888.00 2010-03-03 21:25:04.022 062 13159.67 552.64 56954.41 88888.00 2010-03-03 21:25:05.022 062 13159.80 553.63 56955.27 88888.00 2010-03-03 21:25:06.022 062 13159.93 553.25 56955.51 88888.00 2010-03-03 21:25:07.022 062 13159.67 553.87 56955.39 88888.00 2010-03-03 21:25:08.022 062 13159.67 553.25 56954.65 88888.00 2010-03-03 21:25:09.022 062 13159.54 553.63 56955.27 88888.00 2010-03-03 21:25:10.022 062 13159.41 553.38 56954.90 88888.00 2010-03-03 21:25:11.022 062 13159.28 554.25 56955.27 88888.00 2010-03-03 21:25:12.022 062 13159.41 553.25 56955.14 88888.00 2010-03-03 21:25:13.022 062 13159.02 553.38 56955.27 88888.00 2010-03-03 21:25:14.022 062 13158.89 552.64 56955.51 88888.00 2010-03-03 21:25:15.022 062 13159.28 553.13 56955.14 88888.00 2010-03-03 21:25:16.022 062 13159.41 553.87 56955.39 88888.00 2010-03-03 21:25:17.022 062 13159.41 553.38 56955.39 88888.00 2010-03-03 21:25:18.022 062 13160.19 552.39 56954.41 88888.00 2010-03-03 21:25:19.022 062 13159.93 552.88 56954.90 88888.00 2010-03-03 21:25:20.022 062 13160.19 552.76 56954.53 88888.00 2010-03-03 21:25:21.022 062 13160.06 553.63 56954.65 88888.00 2010-03-03 21:25:22.022 062 13159.93 553.13 56954.90 88888.00 2010-03-03 21:25:23.022 062 13160.06 553.01 56954.53 88888.00 2010-03-03 21:25:24.022 062 13159.41 552.51 56954.04 88888.00 2010-03-03 21:25:25.022 062 13159.54 552.39 56955.51 88888.00 2010-03-03 21:25:26.022 062 13160.19 552.76 56954.77 88888.00 2010-03-03 21:25:27.022 062 13159.28 552.14 56955.02 88888.00 2010-03-03 21:25:28.022 062 13160.06 552.88 56955.14 88888.00 2010-03-03 21:25:30.022 062 13159.67 552.14 56954.90 88888.00 2010-03-03 21:25:31.022 062 13159.93 552.51 56955.14 88888.00 2010-03-03 21:25:32.022 062 13159.67 552.51 56954.65 88888.00 2010-03-03 21:25:33.022 062 13159.93 552.64 56955.02 88888.00 2010-03-03 21:25:34.022 062 13160.19 552.26 56955.14 88888.00 2010-03-03 21:25:35.022 062 13160.06 552.76 56955.39 88888.00 2010-03-03 21:25:36.022 062 13159.80 553.38 56954.90 88888.00 2010-03-03 21:25:37.022 062 13159.80 553.01 56954.77 88888.00 2010-03-03 21:25:38.022 062 13159.67 552.51 56955.14 88888.00 2010-03-03 21:25:39.022 062 13159.28 552.76 56955.27 88888.00 2010-03-03 21:25:40.022 062 13159.02 553.01 56955.02 88888.00 2010-03-03 21:25:41.022 062 13159.28 552.39 56955.27 88888.00 2010-03-03 21:25:42.022 062 13159.93 552.39 56954.90 88888.00 2010-03-03 21:25:43.022 062 13159.67 551.89 56954.65 88888.00 2010-03-03 21:25:44.022 062 13159.80 552.39 56955.27 88888.00 2010-03-03 21:25:45.022 062 13159.02 552.64 56955.27 88888.00 2010-03-03 21:25:46.022 062 13159.54 552.88 56955.63 88888.00 2010-03-03 21:25:47.022 062 13159.93 552.39 56954.77 88888.00 2010-03-03 21:25:48.022 062 13159.80 552.64 56955.27 88888.00 2010-03-03 21:25:49.022 062 13159.80 552.88 56955.02 88888.00 2010-03-03 21:25:50.022 062 13159.28 552.14 56955.14 88888.00 2010-03-03 21:25:51.022 062 13160.19 552.64 56955.02 88888.00 2010-03-03 21:25:52.022 062 13159.93 551.89 56955.39 88888.00 2010-03-03 21:25:53.022 062 13159.93 552.02 56954.41 88888.00 2010-03-03 21:25:54.022 062 13160.06 551.89 56955.14 88888.00 2010-03-03 21:25:55.022 062 13159.80 552.88 56955.02 88888.00 2010-03-03 21:25:56.022 062 13159.80 552.76 56954.90 88888.00 2010-03-03 21:25:57.022 062 13160.19 552.14 56954.90 88888.00 2010-03-03 21:25:58.022 062 13160.06 552.76 56955.39 88888.00 2010-03-03 21:25:59.022 062 13159.41 552.14 56955.02 88888.00 2010-03-03 21:26:00.022 062 13158.63 552.14 56954.65 88888.00 2010-03-03 21:26:01.022 062 13160.32 552.51 56955.27 88888.00 2010-03-03 21:26:02.022 062 13159.54 552.76 56954.53 88888.00 2010-03-03 21:26:03.022 062 13159.15 553.13 56954.41 88888.00 2010-03-03 21:26:04.022 062 13159.41 552.88 56955.63 88888.00 2010-03-03 21:26:05.022 062 13159.54 552.39 56954.90 88888.00 2010-03-03 21:26:06.022 062 13159.28 552.88 56954.90 88888.00 2010-03-03 21:26:07.022 062 13159.93 552.14 56954.65 88888.00 2010-03-03 21:26:08.022 062 13159.54 552.76 56955.14 88888.00 2010-03-03 21:26:09.022 062 13158.76 553.01 56955.63 88888.00 2010-03-03 21:26:10.022 062 13159.54 552.76 56955.27 88888.00 2010-03-03 21:26:11.022 062 13160.06 553.13 56954.41 88888.00 2010-03-03 21:26:12.022 062 13159.41 552.76 56955.27 88888.00 2010-03-03 21:26:13.022 062 13159.28 552.26 56954.90 88888.00 2010-03-03 21:26:14.022 062 13159.80 552.76 56955.39 88888.00 2010-03-03 21:26:15.022 062 13159.93 552.02 56955.51 88888.00 2010-03-03 21:26:16.022 062 13159.15 553.01 56955.27 88888.00 2010-03-03 21:26:17.022 062 13159.02 552.26 56955.14 88888.00 2010-03-03 21:26:18.022 062 13160.06 552.88 56955.39 88888.00 2010-03-03 21:26:19.022 062 13160.06 552.26 56955.75 88888.00 2010-03-03 21:26:20.022 062 13159.67 553.13 56955.02 88888.00 2010-03-03 21:26:21.022 062 13159.67 552.88 56954.16 88888.00 2010-03-03 21:26:22.022 062 13159.41 552.51 56954.65 88888.00 2010-03-03 21:26:23.022 062 13159.41 552.14 56954.65 88888.00 2010-03-03 21:26:24.022 062 13159.02 552.14 56954.29 88888.00 2010-03-03 21:26:25.022 062 13158.76 552.51 56954.53 88888.00 2010-03-03 21:26:26.022 062 13158.63 552.39 56954.53 88888.00 2010-03-03 21:26:27.022 062 13158.76 552.88 56955.88 88888.00 2010-03-03 21:26:28.022 062 13159.54 552.26 56954.90 88888.00 2010-03-03 21:26:29.022 062 13158.76 553.25 56955.14 88888.00 2010-03-03 21:26:30.022 062 13158.11 552.64 56955.02 88888.00 2010-03-03 21:26:31.022 062 13159.15 553.63 56955.39 88888.00 2010-03-03 21:26:32.022 062 13159.28 552.88 56954.53 88888.00 2010-03-03 21:26:33.022 062 13158.89 553.63 56954.53 88888.00 2010-03-03 21:26:34.022 062 13158.63 552.88 56955.39 88888.00 2010-03-03 21:26:35.022 062 13158.63 553.01 56955.14 88888.00 2010-03-03 21:26:36.022 062 13157.85 552.88 56954.65 88888.00 2010-03-03 21:26:37.022 062 13158.89 552.64 56954.77 88888.00 2010-03-03 21:26:38.022 062 13158.37 552.88 56955.02 88888.00 2010-03-03 21:26:39.022 062 13158.50 552.76 56954.41 88888.00 2010-03-03 21:26:40.022 062 13158.24 553.13 56955.27 88888.00 2010-03-03 21:26:41.022 062 13158.76 553.13 56954.90 88888.00 2010-03-03 21:26:42.022 062 13158.63 553.25 56954.90 88888.00 2010-03-03 21:26:43.022 062 13158.63 552.39 56954.65 88888.00 2010-03-03 21:26:44.022 062 13158.89 553.25 56954.77 88888.00 2010-03-03 21:26:45.022 062 13158.76 552.26 56954.77 88888.00 2010-03-03 21:26:46.022 062 13158.50 553.01 56954.29 88888.00 2010-03-03 21:26:47.022 062 13157.98 553.13 56955.14 88888.00 2010-03-03 21:26:48.022 062 13159.02 553.01 56955.39 88888.00 2010-03-03 21:26:49.022 062 13158.24 553.01 56954.77 88888.00 2010-03-03 21:26:50.022 062 13157.98 552.76 56954.29 88888.00 2010-03-03 21:26:51.022 062 13158.11 552.88 56955.02 88888.00 2010-03-03 21:26:52.022 062 13158.50 553.13 56954.65 88888.00 2010-03-03 21:26:53.022 062 13158.11 552.51 56954.41 88888.00 2010-03-03 21:26:54.022 062 13158.24 552.76 56954.77 88888.00 2010-03-03 21:26:55.022 062 13158.11 552.76 56954.77 88888.00 2010-03-03 21:26:56.022 062 13158.24 552.88 56954.53 88888.00 2010-03-03 21:26:57.022 062 13158.63 553.38 56955.39 88888.00 2010-03-03 21:26:58.022 062 13158.50 552.64 56953.80 88888.00 2010-03-03 21:26:59.022 062 13158.37 552.51 56954.41 88888.00 2010-03-03 21:27:00.022 062 13157.98 552.88 56954.90 88888.00 2010-03-03 21:27:01.022 062 13158.50 552.51 56954.53 88888.00 2010-03-03 21:27:02.022 062 13158.24 552.88 56954.04 88888.00 2010-03-03 21:27:03.022 062 13158.63 552.64 56954.77 88888.00 2010-03-03 21:27:04.022 062 13158.24 552.51 56955.02 88888.00 2010-03-03 21:27:05.022 062 13159.02 552.51 56955.14 88888.00 2010-03-03 21:27:06.022 062 13158.63 552.64 56955.02 88888.00 2010-03-03 21:27:07.022 062 13158.76 552.51 56954.41 88888.00 2010-03-03 21:27:08.022 062 13158.76 552.76 56954.29 88888.00 2010-03-03 21:27:09.022 062 13158.89 552.76 56954.90 88888.00 2010-03-03 21:27:10.022 062 13159.02 552.14 56954.90 88888.00 2010-03-03 21:27:11.022 062 13159.54 552.76 56954.77 88888.00 2010-03-03 21:27:12.022 062 13159.28 552.39 56954.77 88888.00 2010-03-03 21:27:13.022 062 13159.41 552.64 56955.14 88888.00 2010-03-03 21:27:14.022 062 13159.15 552.76 56955.02 88888.00 2010-03-03 21:27:15.022 062 13159.41 551.89 56955.14 88888.00 2010-03-03 21:27:16.022 062 13159.54 552.51 56954.41 88888.00 2010-03-03 21:27:17.022 062 13159.15 553.01 56955.27 88888.00 2010-03-03 21:27:18.022 062 13158.76 552.02 56954.65 88888.00 2010-03-03 21:27:19.022 062 13159.41 552.02 56954.77 88888.00 2010-03-03 21:27:20.022 062 13159.80 552.14 56954.90 88888.00 2010-03-03 21:27:21.022 062 13159.80 552.26 56954.90 88888.00 2010-03-03 21:27:22.022 062 13159.67 552.51 56954.90 88888.00 2010-03-03 21:27:23.022 062 13159.80 551.40 56955.14 88888.00 2010-03-03 21:27:24.022 062 13160.06 552.88 56955.27 88888.00 2010-03-03 21:27:25.022 062 13159.93 552.14 56955.02 88888.00 2010-03-03 21:27:26.022 062 13160.32 552.39 56955.14 88888.00 2010-03-03 21:27:27.022 062 13159.93 552.64 56955.14 88888.00 2010-03-03 21:27:28.022 062 13159.41 551.89 56955.51 88888.00 2010-03-03 21:27:30.022 062 13160.45 552.88 56955.51 88888.00 2010-03-03 21:27:31.022 062 13159.67 552.39 56954.16 88888.00 2010-03-03 21:27:32.022 062 13160.45 552.64 56954.77 88888.00 2010-03-03 21:27:33.022 062 13160.32 552.51 56955.39 88888.00 2010-03-03 21:27:34.022 062 13159.80 552.51 56955.14 88888.00 2010-03-03 21:27:35.022 062 13160.19 552.51 56955.02 88888.00 2010-03-03 21:27:36.022 062 13160.19 551.89 56955.14 88888.00 2010-03-03 21:27:37.022 062 13159.93 552.51 56955.14 88888.00 2010-03-03 21:27:38.022 062 13160.32 552.02 56955.02 88888.00 2010-03-03 21:27:39.022 062 13159.93 552.14 56955.02 88888.00 2010-03-03 21:27:40.022 062 13160.32 552.51 56956.00 88888.00 2010-03-03 21:27:41.022 062 13160.19 552.14 56954.90 88888.00 2010-03-03 21:27:42.022 062 13160.19 552.51 56955.02 88888.00 2010-03-03 21:27:43.022 062 13160.45 551.89 56955.39 88888.00 2010-03-03 21:27:44.022 062 13159.80 552.02 56955.51 88888.00 2010-03-03 21:27:45.022 062 13160.71 551.52 56955.39 88888.00 2010-03-03 21:27:46.022 062 13160.71 551.89 56955.39 88888.00 2010-03-03 21:27:47.022 062 13160.45 551.64 56955.75 88888.00 2010-03-03 21:27:48.022 062 13160.84 551.40 56955.14 88888.00 2010-03-03 21:27:49.022 062 13160.58 551.77 56955.51 88888.00 2010-03-03 21:27:50.022 062 13161.62 552.39 56955.39 88888.00 2010-03-03 21:27:51.022 062 13161.36 551.52 56955.75 88888.00 2010-03-03 21:27:52.022 062 13161.10 551.64 56955.63 88888.00 2010-03-03 21:27:53.022 062 13161.10 551.15 56955.39 88888.00 2010-03-03 21:27:54.022 062 13161.10 552.02 56955.51 88888.00 2010-03-03 21:27:55.022 062 13161.23 551.27 56955.39 88888.00 2010-03-03 21:27:56.022 062 13161.36 551.64 56955.51 88888.00 2010-03-03 21:27:57.022 062 13160.84 551.52 56956.12 88888.00 2010-03-03 21:27:58.022 062 13161.75 551.40 56955.39 88888.00 2010-03-03 21:27:59.022 062 13161.75 551.40 56955.39 88888.00 2010-03-03 21:28:00.022 062 13161.75 551.89 56955.51 88888.00 2010-03-03 21:28:01.022 062 13161.36 551.27 56956.00 88888.00 2010-03-03 21:28:02.022 062 13161.62 551.15 56955.27 88888.00 2010-03-03 21:28:03.022 062 13161.88 551.40 56955.75 88888.00 2010-03-03 21:28:04.022 062 13161.36 551.27 56956.24 88888.00 2010-03-03 21:28:05.022 062 13161.23 551.15 56955.88 88888.00 2010-03-03 21:28:06.022 062 13160.97 551.40 56956.24 88888.00 2010-03-03 21:28:07.022 062 13161.62 551.52 56956.24 88888.00 2010-03-03 21:28:08.022 062 13161.75 551.15 56956.36 88888.00 2010-03-03 21:28:09.022 062 13161.88 552.02 56955.88 88888.00 2010-03-03 21:28:10.022 062 13160.97 551.64 56956.24 88888.00 2010-03-03 21:28:11.022 062 13161.62 551.64 56955.75 88888.00 2010-03-03 21:28:12.022 062 13161.62 551.64 56955.51 88888.00 2010-03-03 21:28:13.022 062 13160.71 551.77 56956.49 88888.00 2010-03-03 21:28:14.022 062 13160.97 551.52 56956.00 88888.00 2010-03-03 21:28:15.022 062 13160.97 552.26 56955.88 88888.00 2010-03-03 21:28:16.022 062 13161.75 552.51 56956.24 88888.00 2010-03-03 21:28:17.022 062 13161.23 551.89 56956.24 88888.00 2010-03-03 21:28:18.022 062 13161.10 552.02 56955.75 88888.00 2010-03-03 21:28:19.022 062 13160.32 552.02 56956.24 88888.00 2010-03-03 21:28:20.022 062 13160.06 551.64 56956.61 88888.00 2010-03-03 21:28:21.022 062 13160.84 552.14 56955.88 88888.00 2010-03-03 21:28:22.022 062 13161.49 552.26 56956.36 88888.00 2010-03-03 21:28:23.022 062 13161.36 551.52 56955.75 88888.00 2010-03-03 21:28:24.022 062 13160.84 551.89 56956.24 88888.00 2010-03-03 21:28:25.022 062 13161.23 552.02 56956.24 88888.00 2010-03-03 21:28:26.022 062 13161.10 551.64 56956.00 88888.00 2010-03-03 21:28:27.022 062 13161.10 551.40 56955.51 88888.00 2010-03-03 21:28:28.022 062 13160.97 552.02 56955.88 88888.00 2010-03-03 21:28:29.022 062 13161.49 551.03 56956.00 88888.00 2010-03-03 21:28:30.022 062 13161.49 551.40 56956.00 88888.00 2010-03-03 21:28:31.022 062 13160.97 550.90 56955.51 88888.00 2010-03-03 21:28:32.022 062 13162.00 551.40 56955.75 88888.00 2010-03-03 21:28:33.022 062 13161.36 551.15 56955.27 88888.00 2010-03-03 21:28:34.022 062 13162.13 550.90 56955.75 88888.00 2010-03-03 21:28:35.022 062 13161.23 551.40 56955.88 88888.00 2010-03-03 21:28:36.022 062 13161.62 551.15 56956.00 88888.00 2010-03-03 21:28:37.022 062 13160.84 551.52 56955.27 88888.00 2010-03-03 21:28:38.022 062 13161.10 551.15 56955.63 88888.00 2010-03-03 21:28:39.022 062 13160.45 551.40 56956.12 88888.00 2010-03-03 21:28:40.022 062 13160.84 551.64 56956.00 88888.00 2010-03-03 21:28:41.022 062 13160.97 551.03 56956.49 88888.00 2010-03-03 21:28:42.022 062 13161.36 552.14 56956.12 88888.00 2010-03-03 21:28:43.022 062 13161.10 551.15 56955.75 88888.00 2010-03-03 21:28:44.022 062 13160.45 551.15 56955.88 88888.00 2010-03-03 21:28:45.022 062 13161.10 551.15 56956.36 88888.00 2010-03-03 21:28:46.022 062 13160.84 551.64 56956.24 88888.00 2010-03-03 21:28:47.022 062 13160.71 551.15 56956.36 88888.00 2010-03-03 21:28:48.022 062 13159.93 550.78 56956.00 88888.00 2010-03-03 21:28:49.022 062 13160.32 551.89 56955.63 88888.00 2010-03-03 21:28:50.022 062 13160.45 551.64 56956.24 88888.00 2010-03-03 21:28:51.022 062 13160.84 552.02 56956.00 88888.00 2010-03-03 21:28:52.022 062 13160.58 551.77 56956.00 88888.00 2010-03-03 21:28:53.022 062 13160.84 551.15 56956.12 88888.00 2010-03-03 21:28:54.022 062 13160.45 551.77 56955.51 88888.00 2010-03-03 21:28:55.022 062 13160.45 551.52 56955.75 88888.00 2010-03-03 21:28:56.022 062 13160.19 552.26 56956.49 88888.00 2010-03-03 21:28:57.022 062 13160.45 551.64 56955.14 88888.00 2010-03-03 21:28:58.022 062 13161.23 551.64 56955.88 88888.00 2010-03-03 21:28:59.022 062 13160.19 551.52 56955.75 88888.00 2010-03-03 21:29:00.022 062 13160.45 552.26 56956.24 88888.00 2010-03-03 21:29:01.022 062 13160.84 551.40 56956.36 88888.00 2010-03-03 21:29:02.022 062 13160.58 551.40 56955.88 88888.00 2010-03-03 21:29:03.022 062 13160.58 551.27 56955.88 88888.00 2010-03-03 21:29:04.022 062 13161.10 552.51 56956.36 88888.00 2010-03-03 21:29:05.022 062 13160.71 551.77 56955.39 88888.00 2010-03-03 21:29:06.022 062 13159.93 552.02 56955.39 88888.00 2010-03-03 21:29:07.022 062 13161.10 551.52 56955.27 88888.00 2010-03-03 21:29:08.022 062 13160.58 552.26 56955.88 88888.00 2010-03-03 21:29:09.022 062 13160.45 552.14 56955.63 88888.00 2010-03-03 21:29:10.022 062 13159.80 552.14 56955.27 88888.00 2010-03-03 21:29:11.022 062 13160.58 552.64 56956.49 88888.00 2010-03-03 21:29:12.022 062 13160.19 551.77 56955.27 88888.00 2010-03-03 21:29:13.022 062 13160.19 552.51 56955.51 88888.00 2010-03-03 21:29:14.022 062 13160.45 552.14 56955.51 88888.00 2010-03-03 21:29:15.022 062 13159.93 552.39 56956.36 88888.00 2010-03-03 21:29:16.022 062 13159.67 552.02 56955.75 88888.00 2010-03-03 21:29:17.022 062 13158.50 552.51 56956.36 88888.00 2010-03-03 21:29:18.022 062 13159.80 552.76 56956.00 88888.00 2010-03-03 21:29:19.022 062 13159.02 552.02 56955.63 88888.00 2010-03-03 21:29:20.022 062 13159.54 551.52 56955.02 88888.00 2010-03-03 21:29:21.022 062 13159.80 552.51 56955.75 88888.00 2010-03-03 21:29:22.022 062 13159.80 551.89 56955.63 88888.00 2010-03-03 21:29:23.022 062 13159.80 553.01 56955.63 88888.00 2010-03-03 21:29:24.022 062 13159.54 551.89 56955.27 88888.00 2010-03-03 21:29:25.022 062 13159.54 553.13 56955.51 88888.00 2010-03-03 21:29:26.022 062 13159.54 552.64 56956.36 88888.00 2010-03-03 21:29:27.022 062 13159.54 553.38 56956.00 88888.00 2010-03-03 21:29:28.022 062 13160.19 553.25 56955.75 88888.00 2010-03-03 21:29:30.022 062 13159.80 552.76 56956.00 88888.00 2010-03-03 21:29:31.022 062 13159.41 552.51 56955.75 88888.00 2010-03-03 21:29:32.022 062 13159.41 553.01 56955.88 88888.00 2010-03-03 21:29:33.022 062 13160.19 552.88 56956.12 88888.00 2010-03-03 21:29:34.022 062 13159.67 552.39 56955.63 88888.00 2010-03-03 21:29:35.022 062 13160.32 552.02 56955.88 88888.00 2010-03-03 21:29:36.022 062 13159.80 552.88 56955.63 88888.00 2010-03-03 21:29:37.022 062 13159.41 552.14 56955.39 88888.00 2010-03-03 21:29:38.022 062 13159.15 552.51 56955.88 88888.00 2010-03-03 21:29:39.022 062 13159.41 552.64 56955.75 88888.00 2010-03-03 21:29:40.022 062 13158.89 552.64 56956.49 88888.00 2010-03-03 21:29:41.022 062 13158.89 553.13 56955.51 88888.00 2010-03-03 21:29:42.022 062 13159.28 552.76 56955.27 88888.00 2010-03-03 21:29:43.022 062 13159.02 553.01 56955.88 88888.00 2010-03-03 21:29:44.022 062 13158.76 553.13 56955.75 88888.00 2010-03-03 21:29:45.022 062 13159.28 552.14 56955.63 88888.00 2010-03-03 21:29:46.022 062 13158.76 553.25 56955.27 88888.00 2010-03-03 21:29:47.022 062 13158.50 553.13 56955.14 88888.00 2010-03-03 21:29:48.022 062 13159.28 552.88 56954.90 88888.00 2010-03-03 21:29:49.022 062 13158.37 553.13 56955.75 88888.00 2010-03-03 21:29:50.022 062 13158.37 553.01 56955.63 88888.00 2010-03-03 21:29:51.022 062 13158.11 553.38 56955.75 88888.00 2010-03-03 21:29:52.022 062 13158.24 552.51 56955.27 88888.00 2010-03-03 21:29:53.022 062 13158.11 552.64 56956.00 88888.00 2010-03-03 21:29:54.022 062 13158.37 553.13 56955.51 88888.00 2010-03-03 21:29:55.022 062 13158.50 552.51 56955.27 88888.00 2010-03-03 21:29:56.022 062 13157.46 552.64 56955.27 88888.00 2010-03-03 21:29:57.022 062 13158.11 552.51 56955.27 88888.00 2010-03-03 21:29:58.022 062 13158.11 551.89 56955.27 88888.00 2010-03-03 21:29:59.022 062 13158.24 552.88 56955.51 88888.00 2010-03-03 21:30:00.022 062 13158.24 552.88 56955.02 88888.00 2010-03-03 21:30:01.022 062 13157.59 553.25 56954.90 88888.00 2010-03-03 21:30:02.022 062 13157.59 552.88 56955.02 88888.00 2010-03-03 21:30:03.022 062 13157.98 552.64 56955.39 88888.00 2010-03-03 21:30:04.022 062 13157.85 552.51 56955.39 88888.00 2010-03-03 21:30:05.022 062 13157.59 552.51 56955.02 88888.00 2010-03-03 21:30:06.022 062 13157.85 552.51 56955.14 88888.00 2010-03-03 21:30:07.022 062 13158.63 552.76 56956.00 88888.00 2010-03-03 21:30:08.022 062 13158.11 552.51 56955.27 88888.00 2010-03-03 21:30:09.022 062 13159.02 553.25 56955.14 88888.00 2010-03-03 21:30:10.022 062 13158.37 552.14 56955.02 88888.00 2010-03-03 21:30:11.022 062 13158.11 552.26 56955.02 88888.00 2010-03-03 21:30:12.022 062 13157.85 552.76 56954.90 88888.00 2010-03-03 21:30:13.022 062 13158.24 552.39 56955.02 88888.00 2010-03-03 21:30:14.022 062 13157.33 552.39 56954.90 88888.00 2010-03-03 21:30:15.022 062 13158.11 552.64 56954.41 88888.00 2010-03-03 21:30:16.022 062 13157.85 552.76 56954.77 88888.00 2010-03-03 21:30:17.022 062 13157.59 552.51 56955.02 88888.00 2010-03-03 21:30:18.022 062 13157.72 552.76 56955.14 88888.00 2010-03-03 21:30:19.022 062 13158.11 552.26 56954.77 88888.00 2010-03-03 21:30:20.022 062 13158.50 552.02 56955.02 88888.00 2010-03-03 21:30:21.022 062 13157.85 552.26 56955.14 88888.00 2010-03-03 21:30:22.022 062 13158.11 551.77 56955.02 88888.00 2010-03-03 21:30:23.022 062 13158.24 551.89 56955.14 88888.00 2010-03-03 21:30:24.022 062 13157.85 551.89 56955.27 88888.00 2010-03-03 21:30:25.022 062 13158.63 551.64 56955.14 88888.00 2010-03-03 21:30:26.022 062 13157.59 551.64 56954.65 88888.00 2010-03-03 21:30:27.022 062 13157.72 551.77 56954.29 88888.00 2010-03-03 21:30:28.022 062 13157.72 551.52 56954.65 88888.00 2010-03-03 21:30:29.022 062 13158.24 552.02 56954.53 88888.00 2010-03-03 21:30:30.022 062 13158.24 552.02 56955.14 88888.00 2010-03-03 21:30:31.022 062 13157.72 551.27 56954.77 88888.00 2010-03-03 21:30:32.022 062 13158.50 551.15 56955.27 88888.00 2010-03-03 21:30:33.022 062 13158.50 551.40 56954.77 88888.00 2010-03-03 21:30:34.022 062 13158.89 551.52 56954.53 88888.00 2010-03-03 21:30:35.022 062 13159.02 550.90 56954.29 88888.00 2010-03-03 21:30:36.022 062 13158.63 551.15 56954.90 88888.00 2010-03-03 21:30:37.022 062 13158.76 551.40 56954.41 88888.00 2010-03-03 21:30:38.022 062 13158.89 550.90 56954.90 88888.00 2010-03-03 21:30:39.022 062 13158.37 551.52 56955.14 88888.00 2010-03-03 21:30:40.022 062 13158.76 551.64 56955.02 88888.00 2010-03-03 21:30:41.022 062 13158.89 550.78 56954.53 88888.00 2010-03-03 21:30:42.022 062 13158.89 551.27 56954.77 88888.00 2010-03-03 21:30:43.022 062 13158.76 551.52 56954.77 88888.00 2010-03-03 21:30:44.022 062 13159.02 551.03 56954.90 88888.00 2010-03-03 21:30:45.022 062 13159.15 551.03 56954.65 88888.00 2010-03-03 21:30:46.022 062 13159.02 551.64 56954.90 88888.00 2010-03-03 21:30:47.022 062 13158.89 551.15 56955.27 88888.00 2010-03-03 21:30:48.022 062 13158.76 551.03 56955.51 88888.00 2010-03-03 21:30:49.022 062 13158.63 551.03 56954.53 88888.00 2010-03-03 21:30:50.022 062 13159.02 550.90 56955.63 88888.00 2010-03-03 21:30:51.022 062 13159.80 551.27 56954.90 88888.00 2010-03-03 21:30:52.022 062 13159.80 551.15 56955.14 88888.00 2010-03-03 21:30:53.022 062 13159.67 551.15 56954.65 88888.00 2010-03-03 21:30:54.022 062 13160.19 551.40 56955.02 88888.00 2010-03-03 21:30:55.022 062 13159.41 550.65 56955.02 88888.00 2010-03-03 21:30:56.022 062 13159.67 551.03 56954.41 88888.00 2010-03-03 21:30:57.022 062 13160.06 551.52 56955.14 88888.00 2010-03-03 21:30:58.022 062 13159.80 551.27 56955.51 88888.00 2010-03-03 21:30:59.022 062 13159.80 551.52 56955.27 88888.00 2010-03-03 21:31:00.022 062 13159.54 551.40 56955.39 88888.00 2010-03-03 21:31:01.022 062 13159.15 551.52 56955.39 88888.00 2010-03-03 21:31:02.022 062 13159.54 551.27 56955.75 88888.00 2010-03-03 21:31:03.022 062 13159.02 551.89 56955.02 88888.00 2010-03-03 21:31:04.022 062 13160.45 550.90 56955.02 88888.00 2010-03-03 21:31:05.022 062 13159.80 552.76 56955.63 88888.00 2010-03-03 21:31:06.022 062 13159.54 551.77 56955.75 88888.00 2010-03-03 21:31:07.022 062 13160.19 551.52 56955.27 88888.00 2010-03-03 21:31:08.022 062 13159.93 551.64 56955.39 88888.00 2010-03-03 21:31:09.022 062 13159.80 551.64 56955.63 88888.00 2010-03-03 21:31:10.022 062 13159.54 551.89 56955.39 88888.00 2010-03-03 21:31:11.022 062 13159.02 551.64 56955.14 88888.00 2010-03-03 21:31:12.022 062 13159.67 551.77 56954.90 88888.00 2010-03-03 21:31:13.022 062 13159.93 552.39 56955.75 88888.00 2010-03-03 21:31:14.022 062 13159.02 551.89 56955.51 88888.00 2010-03-03 21:31:15.022 062 13160.19 552.14 56955.63 88888.00 2010-03-03 21:31:16.022 062 13159.28 551.52 56955.02 88888.00 2010-03-03 21:31:17.022 062 13160.19 551.77 56955.51 88888.00 2010-03-03 21:31:18.022 062 13159.80 551.77 56955.14 88888.00 2010-03-03 21:31:19.022 062 13160.06 551.40 56955.02 88888.00 2010-03-03 21:31:20.022 062 13160.19 551.27 56956.24 88888.00 2010-03-03 21:31:21.022 062 13160.71 552.26 56955.75 88888.00 2010-03-03 21:31:22.022 062 13160.58 552.14 56955.14 88888.00 2010-03-03 21:31:23.022 062 13159.67 551.40 56955.75 88888.00 2010-03-03 21:31:24.022 062 13161.36 551.15 56955.51 88888.00 2010-03-03 21:31:25.022 062 13161.10 551.89 56955.88 88888.00 2010-03-03 21:31:26.022 062 13160.45 551.77 56955.51 88888.00 2010-03-03 21:31:27.022 062 13160.32 551.52 56955.39 88888.00 2010-03-03 21:31:28.022 062 13160.45 551.89 56955.27 88888.00 2010-03-03 21:31:30.022 062 13159.80 552.14 56955.51 88888.00 2010-03-03 21:31:31.022 062 13159.93 552.14 56955.51 88888.00 2010-03-03 21:31:32.022 062 13159.54 552.02 56955.27 88888.00 2010-03-03 21:31:33.022 062 13160.84 552.26 56955.39 88888.00 2010-03-03 21:31:34.022 062 13160.71 551.77 56955.51 88888.00 2010-03-03 21:31:35.022 062 13160.06 552.51 56955.51 88888.00 2010-03-03 21:31:36.022 062 13159.80 552.14 56955.14 88888.00 2010-03-03 21:31:37.022 062 13159.93 551.77 56955.39 88888.00 2010-03-03 21:31:38.022 062 13160.45 552.26 56955.02 88888.00 2010-03-03 21:31:39.022 062 13159.80 551.77 56955.51 88888.00 2010-03-03 21:31:40.022 062 13159.54 552.02 56955.88 88888.00 2010-03-03 21:31:41.022 062 13159.67 551.77 56955.39 88888.00 2010-03-03 21:31:42.022 062 13159.41 552.64 56955.27 88888.00 2010-03-03 21:31:43.022 062 13159.41 552.51 56955.88 88888.00 2010-03-03 21:31:44.022 062 13159.41 552.26 56955.51 88888.00 2010-03-03 21:31:45.022 062 13159.02 552.39 56955.02 88888.00 2010-03-03 21:31:46.022 062 13159.93 552.51 56955.51 88888.00 2010-03-03 21:31:47.022 062 13159.54 552.51 56955.27 88888.00 2010-03-03 21:31:48.022 062 13159.28 552.76 56955.39 88888.00 2010-03-03 21:31:49.022 062 13159.41 552.39 56956.12 88888.00 2010-03-03 21:31:50.022 062 13159.54 552.39 56955.27 88888.00 2010-03-03 21:31:51.022 062 13159.67 551.89 56955.63 88888.00 2010-03-03 21:31:52.022 062 13158.89 552.39 56955.75 88888.00 2010-03-03 21:31:53.022 062 13159.15 552.39 56954.90 88888.00 2010-03-03 21:31:54.022 062 13159.67 552.26 56955.51 88888.00 2010-03-03 21:31:55.022 062 13159.80 552.26 56955.14 88888.00 2010-03-03 21:31:56.022 062 13159.28 552.26 56955.02 88888.00 2010-03-03 21:31:57.022 062 13159.41 552.02 56954.90 88888.00 2010-03-03 21:31:58.022 062 13158.89 552.02 56955.39 88888.00 2010-03-03 21:31:59.022 062 13159.41 552.02 56955.27 88888.00 2010-03-03 21:32:00.022 062 13159.41 552.26 56954.90 88888.00 2010-03-03 21:32:01.022 062 13159.54 552.26 56954.90 88888.00 2010-03-03 21:32:02.022 062 13159.15 552.76 56955.02 88888.00 2010-03-03 21:32:03.022 062 13159.15 551.89 56955.39 88888.00 2010-03-03 21:32:04.022 062 13159.15 552.39 56955.75 88888.00 2010-03-03 21:32:05.022 062 13159.54 552.26 56955.27 88888.00 2010-03-03 21:32:06.022 062 13159.15 551.89 56955.51 88888.00 2010-03-03 21:32:07.022 062 13159.28 551.89 56955.51 88888.00 2010-03-03 21:32:08.022 062 13159.02 552.51 56955.14 88888.00 2010-03-03 21:32:09.022 062 13159.28 552.26 56955.88 88888.00 2010-03-03 21:32:10.022 062 13159.67 551.77 56955.14 88888.00 2010-03-03 21:32:11.022 062 13158.50 552.64 56955.14 88888.00 2010-03-03 21:32:12.022 062 13159.15 552.26 56955.27 88888.00 2010-03-03 21:32:13.022 062 13159.54 551.89 56955.39 88888.00 2010-03-03 21:32:14.022 062 13159.54 552.14 56955.27 88888.00 2010-03-03 21:32:15.022 062 13158.63 552.02 56954.77 88888.00 2010-03-03 21:32:16.022 062 13159.02 552.02 56955.39 88888.00 2010-03-03 21:32:17.022 062 13159.15 551.64 56955.02 88888.00 2010-03-03 21:32:18.022 062 13158.63 552.51 56955.27 88888.00 2010-03-03 21:32:19.022 062 13159.80 552.26 56955.14 88888.00 2010-03-03 21:32:20.022 062 13159.15 552.26 56955.39 88888.00 2010-03-03 21:32:21.022 062 13159.41 552.51 56955.27 88888.00 2010-03-03 21:32:22.022 062 13159.28 551.89 56955.51 88888.00 2010-03-03 21:32:23.022 062 13159.15 552.39 56955.51 88888.00 2010-03-03 21:32:24.022 062 13159.15 552.02 56955.88 88888.00 2010-03-03 21:32:25.022 062 13158.76 551.89 56954.90 88888.00 2010-03-03 21:32:26.022 062 13158.50 552.02 56955.27 88888.00 2010-03-03 21:32:27.022 062 13158.63 552.14 56955.27 88888.00 2010-03-03 21:32:28.022 062 13158.76 552.02 56955.14 88888.00 2010-03-03 21:32:29.022 062 13158.76 552.02 56955.27 88888.00 2010-03-03 21:32:30.022 062 13158.89 551.64 56955.14 88888.00 2010-03-03 21:32:31.022 062 13159.28 552.02 56955.02 88888.00 2010-03-03 21:32:32.022 062 13159.02 552.26 56954.90 88888.00 2010-03-03 21:32:33.022 062 13158.89 552.64 56955.63 88888.00 2010-03-03 21:32:34.022 062 13158.50 552.02 56955.02 88888.00 2010-03-03 21:32:35.022 062 13158.24 552.14 56954.90 88888.00 2010-03-03 21:32:36.022 062 13159.41 552.02 56954.90 88888.00 2010-03-03 21:32:37.022 062 13158.89 552.51 56955.14 88888.00 2010-03-03 21:32:38.022 062 13159.28 552.26 56955.02 88888.00 2010-03-03 21:32:39.022 062 13158.76 552.26 56955.02 88888.00 2010-03-03 21:32:40.022 062 13158.63 552.14 56954.77 88888.00 2010-03-03 21:32:41.022 062 13158.89 552.02 56955.39 88888.00 2010-03-03 21:32:42.022 062 13158.76 552.76 56955.02 88888.00 2010-03-03 21:32:43.022 062 13158.89 552.02 56954.90 88888.00 2010-03-03 21:32:44.022 062 13159.41 551.89 56955.27 88888.00 2010-03-03 21:32:45.022 062 13159.54 552.14 56954.90 88888.00 2010-03-03 21:32:46.022 062 13159.15 552.26 56955.39 88888.00 2010-03-03 21:32:47.022 062 13158.89 552.51 56954.16 88888.00 2010-03-03 21:32:48.022 062 13159.41 552.39 56955.39 88888.00 2010-03-03 21:32:49.022 062 13159.15 552.14 56954.77 88888.00 2010-03-03 21:32:50.022 062 13159.15 552.26 56955.27 88888.00 2010-03-03 21:32:51.022 062 13159.41 551.89 56955.63 88888.00 2010-03-03 21:32:52.022 062 13158.89 552.14 56955.51 88888.00 2010-03-03 21:32:53.022 062 13159.28 551.64 56955.75 88888.00 2010-03-03 21:32:54.022 062 13159.15 552.02 56954.90 88888.00 2010-03-03 21:32:55.022 062 13159.41 553.01 56955.39 88888.00 2010-03-03 21:32:56.022 062 13159.02 551.64 56955.14 88888.00 2010-03-03 21:32:57.022 062 13159.41 551.64 56955.88 88888.00 2010-03-03 21:32:58.022 062 13159.54 551.40 56954.90 88888.00 2010-03-03 21:32:59.022 062 13159.54 551.40 56955.14 88888.00 2010-03-03 21:33:00.022 062 13159.67 552.26 56955.51 88888.00 2010-03-03 21:33:01.022 062 13159.15 552.26 56955.39 88888.00 2010-03-03 21:33:02.022 062 13159.28 552.02 56955.51 88888.00 2010-03-03 21:33:03.022 062 13159.80 552.02 56955.14 88888.00 2010-03-03 21:33:04.022 062 13159.02 552.02 56955.14 88888.00 2010-03-03 21:33:05.022 062 13158.37 552.26 56955.14 88888.00 2010-03-03 21:33:06.022 062 13158.89 552.02 56955.63 88888.00 2010-03-03 21:33:07.022 062 13158.63 551.77 56955.14 88888.00 2010-03-03 21:33:08.022 062 13159.15 551.64 56955.14 88888.00 2010-03-03 21:33:09.022 062 13158.50 552.51 56954.65 88888.00 2010-03-03 21:33:10.022 062 13159.28 552.51 56955.14 88888.00 2010-03-03 21:33:11.022 062 13159.28 552.14 56955.51 88888.00 2010-03-03 21:33:12.022 062 13158.89 552.51 56955.39 88888.00 2010-03-03 21:33:13.022 062 13159.28 551.77 56955.14 88888.00 2010-03-03 21:33:14.022 062 13159.15 551.89 56956.00 88888.00 2010-03-03 21:33:15.022 062 13159.54 552.76 56955.51 88888.00 2010-03-03 21:33:16.022 062 13159.80 552.26 56955.51 88888.00 2010-03-03 21:33:17.022 062 13159.02 552.51 56955.27 88888.00 2010-03-03 21:33:18.022 062 13159.54 551.89 56955.14 88888.00 2010-03-03 21:33:19.022 062 13159.15 551.64 56956.00 88888.00 2010-03-03 21:33:20.022 062 13159.54 552.26 56955.39 88888.00 2010-03-03 21:33:21.022 062 13159.80 551.40 56955.39 88888.00 2010-03-03 21:33:22.022 062 13160.06 551.77 56956.00 88888.00 2010-03-03 21:33:23.022 062 13159.80 552.02 56955.27 88888.00 2010-03-03 21:33:24.022 062 13159.93 551.89 56956.00 88888.00 2010-03-03 21:33:25.022 062 13160.32 552.26 56955.75 88888.00 2010-03-03 21:33:26.022 062 13159.93 552.76 56955.75 88888.00 2010-03-03 21:33:27.022 062 13160.06 552.14 56955.63 88888.00 2010-03-03 21:33:28.022 062 13160.06 551.64 56955.51 88888.00 2010-03-03 21:33:30.022 062 13160.19 551.77 56955.27 88888.00 2010-03-03 21:33:31.022 062 13159.80 552.14 56955.51 88888.00 2010-03-03 21:33:32.022 062 13159.93 551.77 56955.75 88888.00 2010-03-03 21:33:33.022 062 13159.67 551.77 56956.12 88888.00 2010-03-03 21:33:34.022 062 13160.06 551.52 56956.12 88888.00 2010-03-03 21:33:35.022 062 13159.67 551.40 56955.75 88888.00 2010-03-03 21:33:36.022 062 13160.06 552.39 56956.00 88888.00 2010-03-03 21:33:37.022 062 13159.67 552.26 56955.88 88888.00 2010-03-03 21:33:38.022 062 13160.19 551.64 56955.88 88888.00 2010-03-03 21:33:39.022 062 13160.06 551.40 56956.12 88888.00 2010-03-03 21:33:40.022 062 13159.67 552.14 56955.51 88888.00 2010-03-03 21:33:41.022 062 13159.67 551.89 56955.63 88888.00 2010-03-03 21:33:42.022 062 13159.54 552.14 56955.75 88888.00 2010-03-03 21:33:43.022 062 13159.54 551.40 56956.00 88888.00 2010-03-03 21:33:44.022 062 13160.45 551.64 56955.88 88888.00 2010-03-03 21:33:45.022 062 13160.32 551.52 56956.12 88888.00 2010-03-03 21:33:46.022 062 13159.67 551.89 56956.12 88888.00 2010-03-03 21:33:47.022 062 13160.06 552.51 56956.24 88888.00 2010-03-03 21:33:48.022 062 13159.93 552.51 56956.24 88888.00 2010-03-03 21:33:49.022 062 13160.19 552.02 56956.12 88888.00 2010-03-03 21:33:50.022 062 13159.93 552.02 56956.12 88888.00 2010-03-03 21:33:51.022 062 13159.80 552.26 56956.36 88888.00 2010-03-03 21:33:52.022 062 13160.45 552.02 56956.24 88888.00 2010-03-03 21:33:53.022 062 13160.06 552.14 56956.49 88888.00 2010-03-03 21:33:54.022 062 13160.45 552.14 56956.24 88888.00 2010-03-03 21:33:55.022 062 13160.19 551.89 56956.24 88888.00 2010-03-03 21:33:56.022 062 13159.80 551.52 56956.49 88888.00 2010-03-03 21:33:57.022 062 13160.58 552.14 56956.24 88888.00 2010-03-03 21:33:58.022 062 13160.06 551.77 56955.88 88888.00 2010-03-03 21:33:59.022 062 13160.58 552.02 56956.12 88888.00 2010-03-03 21:34:00.022 062 13160.58 552.26 56956.12 88888.00 2010-03-03 21:34:01.022 062 13160.71 551.89 56956.49 88888.00 2010-03-03 21:34:02.022 062 13160.58 551.40 56956.36 88888.00 2010-03-03 21:34:03.022 062 13160.71 551.64 56956.61 88888.00 2010-03-03 21:34:04.022 062 13160.32 551.40 56956.00 88888.00 2010-03-03 21:34:05.022 062 13160.84 551.40 56956.24 88888.00 2010-03-03 21:34:06.022 062 13160.84 551.40 56955.88 88888.00 2010-03-03 21:34:07.022 062 13160.58 551.77 56956.36 88888.00 2010-03-03 21:34:08.022 062 13161.10 551.52 56956.12 88888.00 2010-03-03 21:34:09.022 062 13161.23 551.77 56955.88 88888.00 2010-03-03 21:34:10.022 062 13160.45 551.77 56956.24 88888.00 2010-03-03 21:34:11.022 062 13160.06 552.02 56956.86 88888.00 2010-03-03 21:34:12.022 062 13160.06 551.64 56956.12 88888.00 2010-03-03 21:34:13.022 062 13161.23 551.64 56955.75 88888.00 2010-03-03 21:34:14.022 062 13160.84 551.77 56956.36 88888.00 2010-03-03 21:34:15.022 062 13160.32 551.77 56956.36 88888.00 2010-03-03 21:34:16.022 062 13160.84 551.89 56956.61 88888.00 2010-03-03 21:34:17.022 062 13160.06 551.64 56956.12 88888.00 2010-03-03 21:34:18.022 062 13160.71 551.89 56956.86 88888.00 2010-03-03 21:34:19.022 062 13161.10 552.02 56956.00 88888.00 2010-03-03 21:34:20.022 062 13160.45 551.03 56956.73 88888.00 2010-03-03 21:34:21.022 062 13160.32 552.39 56956.49 88888.00 2010-03-03 21:34:22.022 062 13160.97 551.64 56956.61 88888.00 2010-03-03 21:34:23.022 062 13160.45 550.90 56956.24 88888.00 2010-03-03 21:34:24.022 062 13160.97 551.89 56956.73 88888.00 2010-03-03 21:34:25.022 062 13160.84 552.02 56956.00 88888.00 2010-03-03 21:34:26.022 062 13160.45 551.52 56956.24 88888.00 2010-03-03 21:34:27.022 062 13160.32 551.52 56956.12 88888.00 2010-03-03 21:34:28.022 062 13160.84 551.52 56956.36 88888.00 2010-03-03 21:34:29.022 062 13160.45 551.64 56956.24 88888.00 2010-03-03 21:34:30.022 062 13160.84 551.27 56956.00 88888.00 2010-03-03 21:34:31.022 062 13160.84 551.64 56956.00 88888.00 2010-03-03 21:34:32.022 062 13160.58 552.14 56955.75 88888.00 2010-03-03 21:34:33.022 062 13159.80 551.52 56956.61 88888.00 2010-03-03 21:34:34.022 062 13160.32 552.51 56955.88 88888.00 2010-03-03 21:34:35.022 062 13160.71 551.52 56956.49 88888.00 2010-03-03 21:34:36.022 062 13160.84 551.77 56955.63 88888.00 2010-03-03 21:34:37.022 062 13161.36 551.77 56955.75 88888.00 2010-03-03 21:34:38.022 062 13160.32 551.89 56956.12 88888.00 2010-03-03 21:34:39.022 062 13160.45 551.03 56956.12 88888.00 2010-03-03 21:34:40.022 062 13160.97 552.02 56956.24 88888.00 2010-03-03 21:34:41.022 062 13160.71 551.40 56955.63 88888.00 2010-03-03 21:34:42.022 062 13160.58 551.27 56956.12 88888.00 2010-03-03 21:34:43.022 062 13160.06 551.64 56956.12 88888.00 2010-03-03 21:34:44.022 062 13160.71 551.15 56956.00 88888.00 2010-03-03 21:34:45.022 062 13160.97 551.15 56956.12 88888.00 2010-03-03 21:34:46.022 062 13160.58 551.89 56956.12 88888.00 2010-03-03 21:34:47.022 062 13160.84 551.27 56955.63 88888.00 2010-03-03 21:34:48.022 062 13160.84 551.64 56955.51 88888.00 2010-03-03 21:34:49.022 062 13160.45 550.53 56955.02 88888.00 2010-03-03 21:34:50.022 062 13160.19 551.40 56955.27 88888.00 2010-03-03 21:34:51.022 062 13160.84 551.40 56955.75 88888.00 2010-03-03 21:34:52.022 062 13160.06 550.90 56956.12 88888.00 2010-03-03 21:34:53.022 062 13160.06 551.64 56955.88 88888.00 2010-03-03 21:34:54.022 062 13160.19 552.02 56955.51 88888.00 2010-03-03 21:34:55.022 062 13159.67 551.15 56955.75 88888.00 2010-03-03 21:34:56.022 062 13159.93 551.64 56956.00 88888.00 2010-03-03 21:34:57.022 062 13160.32 551.03 56955.88 88888.00 2010-03-03 21:34:58.022 062 13159.93 551.15 56955.75 88888.00 2010-03-03 21:34:59.022 062 13159.80 551.40 56955.14 88888.00 2010-03-03 21:35:00.022 062 13160.32 551.40 56955.39 88888.00 2010-03-03 21:35:01.022 062 13159.80 551.15 56955.88 88888.00 2010-03-03 21:35:02.022 062 13159.80 551.64 56956.00 88888.00 2010-03-03 21:35:03.022 062 13159.80 551.89 56955.75 88888.00 2010-03-03 21:35:04.022 062 13160.06 551.27 56956.12 88888.00 2010-03-03 21:35:05.022 062 13159.67 551.52 56955.14 88888.00 2010-03-03 21:35:06.022 062 13160.19 551.52 56955.27 88888.00 2010-03-03 21:35:07.022 062 13159.80 551.64 56955.27 88888.00 2010-03-03 21:35:08.022 062 13160.32 551.89 56954.77 88888.00 2010-03-03 21:35:09.022 062 13159.54 552.02 56955.63 88888.00 2010-03-03 21:35:10.022 062 13159.54 551.27 56955.02 88888.00 2010-03-03 21:35:11.022 062 13159.28 552.26 56956.00 88888.00 2010-03-03 21:35:12.022 062 13160.06 552.02 56955.63 88888.00 2010-03-03 21:35:13.022 062 13159.67 551.77 56955.27 88888.00 2010-03-03 21:35:14.022 062 13159.54 551.64 56955.75 88888.00 2010-03-03 21:35:15.022 062 13160.06 551.89 56955.63 88888.00 2010-03-03 21:35:16.022 062 13159.67 551.89 56955.75 88888.00 2010-03-03 21:35:17.022 062 13159.67 551.40 56954.90 88888.00 2010-03-03 21:35:18.022 062 13159.41 552.02 56955.51 88888.00 2010-03-03 21:35:19.022 062 13159.54 551.89 56955.39 88888.00 2010-03-03 21:35:20.022 062 13159.67 552.02 56955.88 88888.00 2010-03-03 21:35:21.022 062 13159.54 551.27 56955.14 88888.00 2010-03-03 21:35:22.022 062 13159.15 551.89 56955.51 88888.00 2010-03-03 21:35:23.022 062 13158.50 552.02 56955.51 88888.00 2010-03-03 21:35:24.022 062 13158.76 551.40 56955.51 88888.00 2010-03-03 21:35:25.022 062 13159.15 551.52 56955.63 88888.00 2010-03-03 21:35:26.022 062 13159.15 551.52 56955.51 88888.00 2010-03-03 21:35:27.022 062 13158.76 551.52 56954.90 88888.00 2010-03-03 21:35:28.022 062 13159.02 551.27 56955.14 88888.00 2010-03-03 21:35:29.022 062 13159.28 551.27 56954.53 88888.00 2010-03-03 21:35:30.022 062 13158.89 551.64 56955.27 88888.00 2010-03-03 21:35:31.022 062 13159.80 551.89 56954.90 88888.00 2010-03-03 21:35:32.022 062 13158.76 551.89 56955.27 88888.00 2010-03-03 21:35:33.022 062 13159.02 552.14 56955.14 88888.00 2010-03-03 21:35:34.022 062 13159.02 552.14 56954.53 88888.00 2010-03-03 21:35:35.022 062 13158.89 552.39 56955.14 88888.00 2010-03-03 21:35:36.022 062 13159.15 552.26 56955.27 88888.00 2010-03-03 21:35:37.022 062 13159.54 551.89 56954.41 88888.00 2010-03-03 21:35:38.022 062 13159.28 552.39 56955.02 88888.00 2010-03-03 21:35:39.022 062 13159.02 552.26 56955.14 88888.00 2010-03-03 21:35:40.022 062 13158.89 552.14 56954.90 88888.00 2010-03-03 21:35:41.022 062 13158.50 552.76 56954.77 88888.00 2010-03-03 21:35:42.022 062 13159.02 551.77 56955.51 88888.00 2010-03-03 21:35:43.022 062 13159.02 551.64 56955.63 88888.00 2010-03-03 21:35:44.022 062 13158.76 552.26 56955.51 88888.00 2010-03-03 21:35:45.022 062 13158.63 552.39 56955.39 88888.00 2010-03-03 21:35:46.022 062 13158.89 552.76 56955.14 88888.00 2010-03-03 21:35:47.022 062 13158.89 552.14 56954.77 88888.00 2010-03-03 21:35:48.022 062 13158.63 552.26 56954.77 88888.00 2010-03-03 21:35:49.022 062 13158.37 551.77 56954.77 88888.00 2010-03-03 21:35:50.022 062 13157.98 552.51 56954.77 88888.00 2010-03-03 21:35:51.022 062 13158.50 552.51 56954.65 88888.00 2010-03-03 21:35:52.022 062 13158.50 552.26 56954.65 88888.00 2010-03-03 21:35:53.022 062 13158.24 552.26 56955.14 88888.00 2010-03-03 21:35:54.022 062 13158.63 552.76 56955.39 88888.00 2010-03-03 21:35:55.022 062 13157.85 552.88 56955.02 88888.00 2010-03-03 21:35:56.022 062 13158.11 552.64 56954.41 88888.00 2010-03-03 21:35:57.022 062 13157.59 552.64 56954.77 88888.00 2010-03-03 21:35:58.022 062 13158.11 552.64 56955.14 88888.00 2010-03-03 21:35:59.022 062 13158.24 552.64 56954.41 88888.00 2010-03-03 21:36:00.022 062 13157.59 552.76 56955.02 88888.00 2010-03-03 21:36:01.022 062 13158.37 552.76 56954.53 88888.00 2010-03-03 21:36:02.022 062 13158.11 552.02 56954.65 88888.00 2010-03-03 21:36:03.022 062 13157.98 553.01 56955.14 88888.00 2010-03-03 21:36:04.022 062 13158.37 552.64 56954.90 88888.00 2010-03-03 21:36:05.022 062 13158.50 553.13 56955.27 88888.00 2010-03-03 21:36:06.022 062 13157.72 553.01 56954.29 88888.00 2010-03-03 21:36:07.022 062 13158.50 552.39 56955.02 88888.00 2010-03-03 21:36:08.022 062 13157.85 553.01 56955.63 88888.00 2010-03-03 21:36:09.022 062 13158.37 552.02 56954.77 88888.00 2010-03-03 21:36:10.022 062 13158.50 551.89 56955.27 88888.00 2010-03-03 21:36:11.022 062 13158.37 553.01 56954.65 88888.00 2010-03-03 21:36:12.022 062 13158.50 552.26 56955.02 88888.00 2010-03-03 21:36:13.022 062 13158.37 552.14 56954.65 88888.00 2010-03-03 21:36:14.022 062 13158.76 552.02 56955.02 88888.00 2010-03-03 21:36:15.022 062 13158.11 552.02 56954.29 88888.00 2010-03-03 21:36:16.022 062 13158.63 551.89 56955.39 88888.00 2010-03-03 21:36:17.022 062 13159.28 551.52 56954.16 88888.00 2010-03-03 21:36:18.022 062 13158.50 551.52 56954.77 88888.00 2010-03-03 21:36:19.022 062 13158.24 551.15 56955.27 88888.00 2010-03-03 21:36:20.022 062 13159.41 551.52 56955.51 88888.00 2010-03-03 21:36:21.022 062 13159.54 552.14 56954.77 88888.00 2010-03-03 21:36:22.022 062 13160.45 552.14 56954.90 88888.00 2010-03-03 21:36:23.022 062 13159.15 551.40 56955.39 88888.00 2010-03-03 21:36:24.022 062 13159.28 552.26 56955.02 88888.00 2010-03-03 21:36:25.022 062 13159.54 551.15 56954.90 88888.00 2010-03-03 21:36:26.022 062 13158.89 552.02 56955.02 88888.00 2010-03-03 21:36:27.022 062 13158.89 551.77 56955.27 88888.00 2010-03-03 21:36:28.022 062 13159.15 551.27 56954.53 88888.00 2010-03-03 21:36:29.022 062 13159.15 552.39 56955.02 88888.00 2010-03-03 21:36:30.022 062 13159.54 551.77 56954.77 88888.00 2010-03-03 21:36:31.022 062 13159.67 552.02 56955.02 88888.00 2010-03-03 21:36:32.022 062 13159.54 552.51 56955.02 88888.00 2010-03-03 21:36:33.022 062 13158.76 551.77 56955.39 88888.00 2010-03-03 21:36:34.022 062 13158.89 552.39 56955.14 88888.00 2010-03-03 21:36:35.022 062 13159.15 551.89 56954.90 88888.00 2010-03-03 21:36:36.022 062 13159.02 551.64 56954.77 88888.00 2010-03-03 21:36:37.022 062 13159.02 552.39 56954.65 88888.00 2010-03-03 21:36:38.022 062 13159.02 552.02 56955.27 88888.00 2010-03-03 21:36:39.022 062 13158.63 551.89 56954.77 88888.00 2010-03-03 21:36:40.022 062 13158.89 552.14 56955.39 88888.00 2010-03-03 21:36:41.022 062 13159.28 552.14 56955.39 88888.00 2010-03-03 21:36:42.022 062 13159.41 552.14 56955.27 88888.00 2010-03-03 21:36:43.022 062 13159.15 552.26 56954.77 88888.00 2010-03-03 21:36:44.022 062 13159.02 551.89 56954.53 88888.00 2010-03-03 21:36:45.022 062 13159.41 551.64 56954.77 88888.00 2010-03-03 21:36:46.022 062 13158.89 552.02 56954.65 88888.00 2010-03-03 21:36:47.022 062 13159.41 552.39 56954.77 88888.00 2010-03-03 21:36:48.022 062 13159.67 552.14 56954.41 88888.00 2010-03-03 21:36:49.022 062 13160.32 551.89 56955.88 88888.00 2010-03-03 21:36:50.022 062 13160.06 552.02 56954.90 88888.00 2010-03-03 21:36:51.022 062 13159.67 551.64 56955.27 88888.00 2010-03-03 21:36:52.022 062 13159.54 551.64 56955.14 88888.00 2010-03-03 21:36:53.022 062 13160.45 551.40 56955.63 88888.00 2010-03-03 21:36:54.022 062 13159.41 552.14 56955.63 88888.00 2010-03-03 21:36:55.022 062 13160.06 551.77 56955.51 88888.00 2010-03-03 21:36:56.022 062 13160.06 551.77 56955.14 88888.00 2010-03-03 21:36:57.022 062 13159.67 552.26 56955.39 88888.00 2010-03-03 21:36:58.022 062 13159.93 552.14 56955.27 88888.00 2010-03-03 21:36:59.022 062 13159.93 551.89 56954.90 88888.00 2010-03-03 21:37:00.022 062 13159.80 551.89 56955.02 88888.00 2010-03-03 21:37:01.022 062 13160.06 551.27 56955.51 88888.00 2010-03-03 21:37:02.022 062 13159.80 551.89 56955.02 88888.00 2010-03-03 21:37:03.022 062 13159.28 551.52 56955.02 88888.00 2010-03-03 21:37:04.022 062 13159.67 552.02 56955.51 88888.00 2010-03-03 21:37:05.022 062 13159.80 551.64 56955.63 88888.00 2010-03-03 21:37:06.022 062 13159.41 551.64 56955.51 88888.00 2010-03-03 21:37:07.022 062 13159.80 552.26 56954.90 88888.00 2010-03-03 21:37:08.022 062 13159.80 552.14 56954.65 88888.00 2010-03-03 21:37:09.022 062 13159.80 552.02 56955.02 88888.00 2010-03-03 21:37:10.022 062 13160.32 551.64 56955.14 88888.00 2010-03-03 21:37:11.022 062 13159.54 552.26 56955.39 88888.00 2010-03-03 21:37:12.022 062 13160.32 552.26 56955.75 88888.00 2010-03-03 21:37:13.022 062 13159.93 551.89 56955.39 88888.00 2010-03-03 21:37:14.022 062 13159.93 552.26 56955.51 88888.00 2010-03-03 21:37:15.022 062 13159.41 551.89 56955.14 88888.00 2010-03-03 21:37:16.022 062 13160.19 551.77 56955.14 88888.00 2010-03-03 21:37:17.022 062 13160.71 552.14 56955.39 88888.00 2010-03-03 21:37:18.022 062 13159.93 551.89 56955.39 88888.00 2010-03-03 21:37:19.022 062 13160.19 551.89 56955.75 88888.00 2010-03-03 21:37:20.022 062 13159.67 552.02 56955.14 88888.00 2010-03-03 21:37:21.022 062 13159.67 551.89 56956.61 88888.00 2010-03-03 21:37:22.022 062 13159.93 552.14 56955.39 88888.00 2010-03-03 21:37:23.022 062 13160.45 552.39 56955.63 88888.00 2010-03-03 21:37:24.022 062 13159.54 552.26 56955.63 88888.00 2010-03-03 21:37:25.022 062 13159.93 552.76 56955.75 88888.00 2010-03-03 21:37:26.022 062 13160.06 552.76 56955.75 88888.00 2010-03-03 21:37:27.022 062 13159.54 552.02 56955.51 88888.00 2010-03-03 21:37:28.022 062 13160.19 552.26 56954.90 88888.00 2010-03-03 21:37:30.022 062 13160.32 552.26 56955.88 88888.00 2010-03-03 21:37:31.022 062 13160.32 552.39 56955.88 88888.00 2010-03-03 21:37:32.022 062 13160.45 552.76 56955.51 88888.00 2010-03-03 21:37:33.022 062 13160.19 552.02 56955.51 88888.00 2010-03-03 21:37:34.022 062 13160.19 552.64 56955.27 88888.00 2010-03-03 21:37:35.022 062 13160.45 552.39 56955.63 88888.00 2010-03-03 21:37:36.022 062 13159.93 552.26 56955.39 88888.00 2010-03-03 21:37:37.022 062 13159.93 552.64 56955.27 88888.00 2010-03-03 21:37:38.021 062 13160.97 551.89 56955.14 88888.00 2010-03-03 21:37:39.021 062 13160.19 552.26 56955.27 88888.00 2010-03-03 21:37:40.021 062 13160.45 553.13 56955.63 88888.00 2010-03-03 21:37:41.021 062 13160.71 552.26 56955.39 88888.00 2010-03-03 21:37:42.021 062 13160.19 552.64 56956.00 88888.00 2010-03-03 21:37:43.021 062 13160.32 553.01 56955.39 88888.00 2010-03-03 21:37:44.021 062 13160.58 552.51 56956.00 88888.00 2010-03-03 21:37:45.021 062 13159.15 552.02 56955.39 88888.00 2010-03-03 21:37:46.021 062 13159.93 553.01 56956.00 88888.00 2010-03-03 21:37:47.021 062 13159.54 552.88 56955.02 88888.00 2010-03-03 21:37:48.021 062 13159.41 553.50 56955.51 88888.00 2010-03-03 21:37:49.021 062 13159.80 553.13 56955.39 88888.00 2010-03-03 21:37:50.021 062 13160.06 553.13 56955.63 88888.00 2010-03-03 21:37:51.021 062 13159.41 553.25 56955.75 88888.00 2010-03-03 21:37:52.021 062 13159.54 553.50 56955.14 88888.00 2010-03-03 21:37:53.021 062 13159.93 552.64 56955.75 88888.00 2010-03-03 21:37:54.021 062 13159.67 553.13 56955.14 88888.00 2010-03-03 21:37:55.021 062 13159.54 552.64 56955.39 88888.00 2010-03-03 21:37:56.021 062 13159.80 552.64 56954.65 88888.00 2010-03-03 21:37:57.021 062 13159.54 553.13 56955.14 88888.00 2010-03-03 21:37:58.021 062 13159.41 552.88 56955.14 88888.00 2010-03-03 21:37:59.021 062 13159.93 552.02 56956.00 88888.00 2010-03-03 21:38:00.021 062 13160.06 552.64 56955.63 88888.00 2010-03-03 21:38:01.021 062 13159.80 552.14 56955.27 88888.00 2010-03-03 21:38:02.021 062 13160.06 552.14 56955.02 88888.00 2010-03-03 21:38:03.021 062 13160.45 552.14 56954.53 88888.00 2010-03-03 21:38:04.021 062 13160.32 552.14 56955.14 88888.00 2010-03-03 21:38:05.021 062 13160.58 551.89 56954.53 88888.00 2010-03-03 21:38:06.021 062 13160.32 551.77 56955.39 88888.00 2010-03-03 21:38:07.021 062 13160.84 551.77 56955.27 88888.00 2010-03-03 21:38:08.021 062 13161.23 551.89 56956.00 88888.00 2010-03-03 21:38:09.021 062 13161.23 552.26 56954.77 88888.00 2010-03-03 21:38:10.021 062 13160.58 551.52 56954.90 88888.00 2010-03-03 21:38:11.021 062 13161.10 552.02 56955.02 88888.00 2010-03-03 21:38:12.021 062 13160.84 551.52 56955.75 88888.00 2010-03-03 21:38:13.021 062 13161.62 552.64 56955.88 88888.00 2010-03-03 21:38:14.021 062 13161.36 551.89 56955.63 88888.00 2010-03-03 21:38:15.021 062 13160.84 551.77 56955.75 88888.00 2010-03-03 21:38:16.021 062 13160.71 552.64 56954.65 88888.00 2010-03-03 21:38:17.021 062 13160.84 551.89 56955.51 88888.00 2010-03-03 21:38:18.021 062 13160.19 552.51 56956.00 88888.00 2010-03-03 21:38:19.021 062 13160.06 552.39 56955.27 88888.00 2010-03-03 21:38:20.021 062 13160.19 552.88 56954.90 88888.00 2010-03-03 21:38:21.021 062 13159.80 552.26 56955.51 88888.00 2010-03-03 21:38:22.021 062 13160.06 552.76 56955.02 88888.00 2010-03-03 21:38:23.021 062 13159.93 552.39 56955.75 88888.00 2010-03-03 21:38:24.021 062 13159.28 552.76 56956.12 88888.00 2010-03-03 21:38:25.021 062 13159.80 552.88 56955.63 88888.00 2010-03-03 21:38:26.021 062 13159.54 552.26 56955.75 88888.00 2010-03-03 21:38:27.021 062 13159.93 553.01 56955.39 88888.00 2010-03-03 21:38:28.021 062 13159.41 553.01 56955.88 88888.00 2010-03-03 21:38:29.021 062 13159.54 552.51 56956.24 88888.00 2010-03-03 21:38:30.021 062 13159.80 552.64 56956.00 88888.00 2010-03-03 21:38:31.021 062 13159.41 552.51 56955.27 88888.00 2010-03-03 21:38:32.021 062 13160.06 552.76 56955.63 88888.00 2010-03-03 21:38:33.021 062 13159.93 552.39 56955.51 88888.00 2010-03-03 21:38:34.021 062 13159.54 552.26 56955.51 88888.00 2010-03-03 21:38:35.021 062 13159.80 551.77 56955.39 88888.00 2010-03-03 21:38:36.021 062 13159.67 552.14 56955.02 88888.00 2010-03-03 21:38:37.021 062 13160.58 552.02 56955.51 88888.00 2010-03-03 21:38:38.021 062 13160.45 552.26 56955.39 88888.00 2010-03-03 21:38:39.021 062 13160.45 552.26 56956.12 88888.00 2010-03-03 21:38:40.021 062 13160.58 552.51 56955.63 88888.00 2010-03-03 21:38:41.021 062 13160.84 552.14 56955.27 88888.00 2010-03-03 21:38:42.021 062 13161.10 552.64 56955.39 88888.00 2010-03-03 21:38:43.021 062 13160.84 552.26 56955.27 88888.00 2010-03-03 21:38:44.021 062 13161.62 552.64 56955.39 88888.00 2010-03-03 21:38:45.021 062 13160.45 552.14 56955.75 88888.00 2010-03-03 21:38:46.021 062 13161.49 552.26 56955.75 88888.00 2010-03-03 21:38:47.021 062 13160.45 553.13 56956.00 88888.00 2010-03-03 21:38:48.021 062 13160.06 552.51 56955.51 88888.00 2010-03-03 21:38:49.021 062 13160.84 553.01 56955.63 88888.00 2010-03-03 21:38:50.021 062 13160.84 552.14 56955.88 88888.00 2010-03-03 21:38:51.021 062 13160.97 552.88 56955.75 88888.00 2010-03-03 21:38:52.021 062 13160.58 552.76 56955.02 88888.00 2010-03-03 21:38:53.021 062 13160.84 553.13 56955.63 88888.00 2010-03-03 21:38:54.021 062 13160.58 552.14 56955.63 88888.00 2010-03-03 21:38:55.021 062 13159.80 552.26 56955.75 88888.00 2010-03-03 21:38:56.021 062 13159.41 552.88 56955.14 88888.00 2010-03-03 21:38:57.021 062 13160.32 552.02 56954.77 88888.00 2010-03-03 21:38:58.021 062 13159.67 552.64 56954.53 88888.00 2010-03-03 21:38:59.021 062 13159.67 552.76 56954.90 88888.00 2010-03-03 21:39:00.021 062 13159.54 552.64 56955.14 88888.00 2010-03-03 21:39:01.021 062 13159.67 553.01 56955.27 88888.00 2010-03-03 21:39:02.021 062 13159.93 552.76 56955.14 88888.00 2010-03-03 21:39:03.021 062 13158.76 553.01 56955.02 88888.00 2010-03-03 21:39:04.021 062 13160.32 552.39 56955.63 88888.00 2010-03-03 21:39:05.021 062 13159.28 552.51 56955.39 88888.00 2010-03-03 21:39:06.021 062 13159.41 553.25 56955.63 88888.00 2010-03-03 21:39:07.021 062 13158.63 553.13 56955.39 88888.00 2010-03-03 21:39:08.021 062 13159.80 553.01 56955.39 88888.00 2010-03-03 21:39:09.021 062 13159.67 553.38 56955.63 88888.00 2010-03-03 21:39:10.021 062 13159.28 553.01 56956.00 88888.00 2010-03-03 21:39:11.021 062 13159.93 552.88 56954.90 88888.00 2010-03-03 21:39:12.021 062 13159.80 552.76 56955.27 88888.00 2010-03-03 21:39:13.021 062 13159.80 552.51 56955.14 88888.00 2010-03-03 21:39:14.021 062 13159.67 552.64 56955.27 88888.00 2010-03-03 21:39:15.021 062 13159.80 552.51 56955.51 88888.00 2010-03-03 21:39:16.021 062 13159.41 553.50 56955.51 88888.00 2010-03-03 21:39:17.021 062 13159.80 552.51 56954.90 88888.00 2010-03-03 21:39:18.021 062 13159.54 552.88 56955.39 88888.00 2010-03-03 21:39:19.021 062 13158.63 551.77 56955.75 88888.00 2010-03-03 21:39:20.021 062 13159.93 553.13 56955.88 88888.00 2010-03-03 21:39:21.021 062 13159.15 552.51 56955.88 88888.00 2010-03-03 21:39:22.021 062 13159.80 552.88 56955.88 88888.00 2010-03-03 21:39:23.021 062 13160.06 552.39 56955.02 88888.00 2010-03-03 21:39:24.021 062 13159.54 552.39 56955.02 88888.00 2010-03-03 21:39:25.021 062 13158.63 552.51 56955.88 88888.00 2010-03-03 21:39:26.021 062 13159.67 551.52 56955.27 88888.00 2010-03-03 21:39:27.021 062 13159.28 553.50 56955.39 88888.00 2010-03-03 21:39:28.021 062 13159.67 552.51 56955.02 88888.00 2010-03-03 21:39:30.021 062 13158.89 552.64 56955.63 88888.00 2010-03-03 21:39:31.021 062 13159.54 552.39 56955.88 88888.00 2010-03-03 21:39:32.021 062 13159.67 552.39 56955.14 88888.00 2010-03-03 21:39:33.021 062 13158.89 552.51 56955.27 88888.00 2010-03-03 21:39:34.021 062 13159.80 552.39 56955.51 88888.00 2010-03-03 21:39:35.021 062 13160.19 552.64 56955.27 88888.00 2010-03-03 21:39:36.021 062 13159.67 552.39 56955.02 88888.00 2010-03-03 21:39:37.021 062 13159.67 552.64 56955.63 88888.00 2010-03-03 21:39:38.021 062 13159.41 552.76 56955.63 88888.00 2010-03-03 21:39:39.021 062 13159.80 552.76 56955.51 88888.00 2010-03-03 21:39:40.021 062 13159.41 552.64 56955.63 88888.00 2010-03-03 21:39:41.021 062 13159.02 553.01 56955.27 88888.00 2010-03-03 21:39:42.021 062 13159.80 553.01 56955.39 88888.00 2010-03-03 21:39:43.021 062 13160.19 552.64 56955.75 88888.00 2010-03-03 21:39:44.021 062 13159.80 552.76 56955.27 88888.00 2010-03-03 21:39:45.021 062 13158.76 553.01 56955.39 88888.00 2010-03-03 21:39:46.021 062 13159.02 553.25 56955.63 88888.00 2010-03-03 21:39:47.021 062 13159.54 552.51 56954.77 88888.00 2010-03-03 21:39:48.021 062 13159.28 553.13 56955.02 88888.00 2010-03-03 21:39:49.021 062 13159.28 552.88 56956.00 88888.00 2010-03-03 21:39:50.021 062 13159.80 552.14 56955.14 88888.00 2010-03-03 21:39:51.021 062 13160.06 553.13 56955.51 88888.00 2010-03-03 21:39:52.021 062 13159.67 553.01 56955.39 88888.00 2010-03-03 21:39:53.021 062 13158.89 553.01 56955.02 88888.00 2010-03-03 21:39:54.021 062 13159.28 552.64 56955.39 88888.00 2010-03-03 21:39:55.021 062 13159.28 553.38 56955.51 88888.00 2010-03-03 21:39:56.021 062 13159.80 552.64 56955.51 88888.00 2010-03-03 21:39:57.021 062 13159.67 552.51 56956.00 88888.00 2010-03-03 21:39:58.021 062 13159.54 552.88 56954.65 88888.00 2010-03-03 21:39:59.021 062 13159.67 552.64 56955.63 88888.00 2010-03-03 21:40:00.021 062 13159.54 552.26 56955.51 88888.00 2010-03-03 21:40:01.021 062 13159.67 553.25 56954.77 88888.00 2010-03-03 21:40:02.021 062 13160.19 552.64 56954.90 88888.00 2010-03-03 21:40:03.021 062 13159.67 552.88 56955.39 88888.00 2010-03-03 21:40:04.021 062 13159.28 552.76 56955.02 88888.00 2010-03-03 21:40:05.021 062 13159.15 553.13 56954.65 88888.00 2010-03-03 21:40:06.021 062 13159.41 552.88 56955.27 88888.00 2010-03-03 21:40:07.021 062 13159.67 552.76 56955.63 88888.00 2010-03-03 21:40:08.021 062 13159.28 553.38 56955.88 88888.00 2010-03-03 21:40:09.021 062 13159.67 552.26 56954.90 88888.00 2010-03-03 21:40:10.021 062 13159.28 552.64 56955.02 88888.00 2010-03-03 21:40:11.021 062 13159.15 552.51 56955.27 88888.00 2010-03-03 21:40:12.021 062 13159.28 553.01 56955.51 88888.00 2010-03-03 21:40:13.021 062 13159.67 552.14 56955.63 88888.00 2010-03-03 21:40:14.021 062 13159.41 553.13 56955.51 88888.00 2010-03-03 21:40:15.021 062 13159.28 552.26 56955.02 88888.00 2010-03-03 21:40:16.021 062 13159.15 552.64 56955.51 88888.00 2010-03-03 21:40:17.021 062 13159.15 552.88 56955.63 88888.00 2010-03-03 21:40:18.021 062 13159.15 552.76 56954.90 88888.00 2010-03-03 21:40:19.021 062 13159.93 553.01 56955.14 88888.00 2010-03-03 21:40:20.021 062 13159.41 552.26 56955.39 88888.00 2010-03-03 21:40:21.021 062 13159.02 552.64 56954.65 88888.00 2010-03-03 21:40:22.021 062 13158.76 552.64 56954.77 88888.00 2010-03-03 21:40:23.021 062 13159.28 552.51 56954.41 88888.00 2010-03-03 21:40:24.021 062 13158.89 553.25 56955.39 88888.00 2010-03-03 21:40:25.021 062 13158.76 552.51 56954.53 88888.00 2010-03-03 21:40:26.021 062 13158.89 552.88 56954.90 88888.00 2010-03-03 21:40:27.021 062 13158.89 552.64 56955.14 88888.00 2010-03-03 21:40:28.021 062 13158.50 552.26 56955.27 88888.00 2010-03-03 21:40:29.021 062 13158.76 552.64 56955.27 88888.00 2010-03-03 21:40:30.021 062 13158.63 552.88 56955.27 88888.00 2010-03-03 21:40:31.021 062 13158.24 552.51 56954.16 88888.00 2010-03-03 21:40:32.021 062 13158.76 552.26 56955.27 88888.00 2010-03-03 21:40:33.021 062 13158.89 552.51 56955.39 88888.00 2010-03-03 21:40:34.021 062 13158.63 553.01 56955.63 88888.00 2010-03-03 21:40:35.021 062 13158.24 553.01 56954.29 88888.00 2010-03-03 21:40:36.021 062 13159.02 553.25 56954.90 88888.00 2010-03-03 21:40:37.021 062 13158.63 553.50 56954.65 88888.00 2010-03-03 21:40:38.021 062 13157.98 552.76 56955.14 88888.00 2010-03-03 21:40:39.021 062 13158.50 552.88 56954.41 88888.00 2010-03-03 21:40:40.021 062 13158.63 553.63 56955.75 88888.00 2010-03-03 21:40:41.021 062 13158.24 552.88 56955.14 88888.00 2010-03-03 21:40:42.021 062 13158.37 553.38 56955.27 88888.00 2010-03-03 21:40:43.021 062 13158.89 553.38 56954.77 88888.00 2010-03-03 21:40:44.021 062 13157.72 553.01 56954.53 88888.00 2010-03-03 21:40:45.021 062 13157.98 553.01 56954.53 88888.00 2010-03-03 21:40:46.021 062 13158.89 552.88 56955.14 88888.00 2010-03-03 21:40:47.021 062 13158.11 553.13 56954.65 88888.00 2010-03-03 21:40:48.021 062 13158.24 553.87 56954.90 88888.00 2010-03-03 21:40:49.021 062 13158.11 553.50 56954.29 88888.00 2010-03-03 21:40:50.021 062 13157.98 554.00 56955.75 88888.00 2010-03-03 21:40:51.021 062 13158.24 553.01 56954.41 88888.00 2010-03-03 21:40:52.021 062 13157.72 552.88 56954.53 88888.00 2010-03-03 21:40:53.021 062 13157.72 553.13 56955.88 88888.00 2010-03-03 21:40:54.021 062 13157.98 552.88 56954.65 88888.00 2010-03-03 21:40:55.021 062 13157.20 553.38 56954.65 88888.00 2010-03-03 21:40:56.021 062 13157.46 552.64 56955.27 88888.00 2010-03-03 21:40:57.021 062 13157.07 552.51 56954.04 88888.00 2010-03-03 21:40:58.021 062 13157.20 553.13 56954.41 88888.00 2010-03-03 21:40:59.021 062 13156.42 553.01 56954.29 88888.00 2010-03-03 21:41:00.021 062 13157.46 553.01 56954.41 88888.00 2010-03-03 21:41:01.021 062 13157.46 551.77 56954.65 88888.00 2010-03-03 21:41:02.021 062 13156.68 553.63 56955.14 88888.00 2010-03-03 21:41:03.021 062 13156.55 552.39 56954.04 88888.00 2010-03-03 21:41:04.021 062 13156.29 552.26 56954.41 88888.00 2010-03-03 21:41:05.021 062 13157.07 552.88 56954.53 88888.00 2010-03-03 21:41:06.021 062 13157.07 552.51 56955.27 88888.00 2010-03-03 21:41:07.021 062 13156.81 552.76 56954.65 88888.00 2010-03-03 21:41:08.021 062 13156.42 552.51 56954.41 88888.00 2010-03-03 21:41:09.021 062 13156.68 552.26 56954.41 88888.00 2010-03-03 21:41:10.021 062 13156.55 552.39 56953.68 88888.00 2010-03-03 21:41:11.021 062 13157.07 552.02 56954.29 88888.00 2010-03-03 21:41:12.021 062 13156.03 552.76 56953.92 88888.00 2010-03-03 21:41:13.021 062 13157.07 553.01 56954.53 88888.00 2010-03-03 21:41:14.021 062 13156.68 552.51 56954.04 88888.00 2010-03-03 21:41:15.021 062 13156.68 552.64 56953.92 88888.00 2010-03-03 21:41:16.021 062 13156.55 552.64 56954.41 88888.00 2010-03-03 21:41:17.021 062 13156.68 553.01 56953.80 88888.00 2010-03-03 21:41:18.021 062 13155.90 553.13 56954.29 88888.00 2010-03-03 21:41:19.021 062 13156.42 553.25 56953.80 88888.00 2010-03-03 21:41:20.021 062 13156.55 552.76 56953.55 88888.00 2010-03-03 21:41:21.021 062 13156.42 552.39 56954.29 88888.00 2010-03-03 21:41:22.021 062 13155.90 553.25 56953.68 88888.00 2010-03-03 21:41:23.021 062 13156.16 552.51 56953.55 88888.00 2010-03-03 21:41:24.021 062 13156.16 552.39 56953.80 88888.00 2010-03-03 21:41:25.021 062 13155.25 553.01 56952.94 88888.00 2010-03-03 21:41:26.021 062 13155.38 552.39 56953.68 88888.00 2010-03-03 21:41:27.021 062 13156.03 553.13 56954.41 88888.00 2010-03-03 21:41:28.021 062 13155.51 552.76 56954.16 88888.00 2010-03-03 21:41:29.021 062 13155.12 553.25 56953.92 88888.00 2010-03-03 21:41:30.021 062 13155.38 552.39 56953.31 88888.00 2010-03-03 21:41:31.021 062 13155.25 552.88 56953.68 88888.00 2010-03-03 21:41:32.021 062 13155.38 553.25 56953.80 88888.00 2010-03-03 21:41:33.021 062 13154.47 552.76 56954.04 88888.00 2010-03-03 21:41:34.021 062 13155.25 552.26 56953.68 88888.00 2010-03-03 21:41:35.021 062 13155.51 552.14 56953.92 88888.00 2010-03-03 21:41:36.021 062 13154.86 552.14 56953.19 88888.00 2010-03-03 21:41:37.021 062 13154.60 552.14 56953.31 88888.00 2010-03-03 21:41:38.021 062 13154.99 551.64 56953.68 88888.00 2010-03-03 21:41:39.021 062 13155.25 551.52 56953.31 88888.00 2010-03-03 21:41:40.021 062 13155.12 551.64 56953.55 88888.00 2010-03-03 21:41:41.021 062 13155.38 551.15 56953.80 88888.00 2010-03-03 21:41:42.021 062 13155.12 550.90 56953.55 88888.00 2010-03-03 21:41:43.021 062 13154.99 550.90 56953.68 88888.00 2010-03-03 21:41:44.021 062 13155.64 551.15 56953.06 88888.00 2010-03-03 21:41:45.021 062 13154.99 550.78 56953.19 88888.00 2010-03-03 21:41:46.021 062 13154.99 550.90 56954.04 88888.00 2010-03-03 21:41:47.021 062 13155.38 551.03 56953.55 88888.00 2010-03-03 21:41:48.021 062 13154.99 550.78 56953.80 88888.00 2010-03-03 21:41:49.021 062 13155.51 550.78 56953.19 88888.00 2010-03-03 21:41:50.021 062 13155.25 550.78 56952.57 88888.00 2010-03-03 21:41:51.021 062 13155.77 550.53 56953.06 88888.00 2010-03-03 21:41:52.021 062 13156.03 550.78 56953.43 88888.00 2010-03-03 21:41:53.021 062 13155.25 550.03 56953.92 88888.00 2010-03-03 21:41:54.021 062 13155.90 550.41 56953.80 88888.00 2010-03-03 21:41:55.021 062 13154.99 550.78 56953.31 88888.00 2010-03-03 21:41:56.021 062 13155.51 550.53 56952.82 88888.00 2010-03-03 21:41:57.021 062 13155.77 550.28 56953.19 88888.00 2010-03-03 21:41:58.021 062 13155.12 550.53 56953.19 88888.00 2010-03-03 21:41:59.021 062 13155.64 550.03 56953.19 88888.00 2010-03-03 21:42:00.021 062 13155.38 549.17 56953.19 88888.00 2010-03-03 21:42:01.021 062 13155.51 550.65 56953.31 88888.00 2010-03-03 21:42:02.021 062 13155.25 551.03 56953.31 88888.00 2010-03-03 21:42:03.021 062 13155.38 550.03 56953.68 88888.00 2010-03-03 21:42:04.021 062 13155.38 550.03 56953.06 88888.00 2010-03-03 21:42:05.021 062 13155.77 550.28 56953.31 88888.00 2010-03-03 21:42:06.021 062 13155.25 549.54 56953.92 88888.00 2010-03-03 21:42:07.021 062 13155.77 550.16 56953.06 88888.00 2010-03-03 21:42:08.021 062 13155.38 550.53 56952.70 88888.00 2010-03-03 21:42:09.021 062 13155.77 550.03 56953.06 88888.00 2010-03-03 21:42:10.021 062 13155.51 550.16 56952.82 88888.00 2010-03-03 21:42:11.021 062 13155.77 550.28 56952.94 88888.00 2010-03-03 21:42:12.021 062 13155.51 550.16 56953.55 88888.00 2010-03-03 21:42:13.021 062 13156.16 550.41 56953.68 88888.00 2010-03-03 21:42:14.021 062 13155.51 549.54 56953.06 88888.00 2010-03-03 21:42:15.021 062 13156.29 549.79 56953.31 88888.00 2010-03-03 21:42:16.021 062 13156.29 549.79 56953.43 88888.00 2010-03-03 21:42:17.021 062 13155.90 550.28 56952.70 88888.00 2010-03-03 21:42:18.021 062 13156.03 549.79 56953.80 88888.00 2010-03-03 21:42:19.021 062 13156.42 550.16 56953.43 88888.00 2010-03-03 21:42:20.021 062 13155.64 549.91 56953.68 88888.00 2010-03-03 21:42:21.021 062 13156.03 549.66 56953.43 88888.00 2010-03-03 21:42:22.021 062 13156.42 550.03 56953.80 88888.00 2010-03-03 21:42:23.021 062 13156.03 549.42 56953.06 88888.00 2010-03-03 21:42:24.021 062 13155.90 549.91 56953.06 88888.00 2010-03-03 21:42:25.021 062 13155.77 549.91 56953.80 88888.00 2010-03-03 21:42:26.021 062 13154.86 550.03 56953.06 88888.00 2010-03-03 21:42:27.021 062 13155.38 550.03 56953.43 88888.00 2010-03-03 21:42:28.021 062 13155.90 550.28 56953.68 88888.00 2010-03-03 21:42:29.021 062 13155.90 550.78 56953.31 88888.00 2010-03-03 21:42:30.021 062 13155.64 550.65 56953.31 88888.00 2010-03-03 21:42:31.021 062 13155.25 549.91 56953.19 88888.00 2010-03-03 21:42:32.021 062 13155.12 550.53 56953.19 88888.00 2010-03-03 21:42:33.021 062 13155.12 550.41 56952.70 88888.00 2010-03-03 21:42:34.021 062 13154.86 550.28 56953.31 88888.00 2010-03-03 21:42:35.021 062 13154.73 550.78 56953.31 88888.00 2010-03-03 21:42:36.021 062 13155.12 550.65 56953.06 88888.00 2010-03-03 21:42:37.021 062 13155.12 551.15 56952.94 88888.00 2010-03-03 21:42:38.021 062 13154.99 550.53 56953.43 88888.00 2010-03-03 21:42:39.021 062 13154.34 550.65 56953.19 88888.00 2010-03-03 21:42:40.021 062 13154.99 550.53 56953.31 88888.00 2010-03-03 21:42:41.021 062 13154.99 550.41 56953.43 88888.00 2010-03-03 21:42:42.021 062 13154.86 551.27 56953.19 88888.00 2010-03-03 21:42:43.021 062 13154.86 550.65 56952.45 88888.00 2010-03-03 21:42:44.021 062 13155.38 550.16 56953.06 88888.00 2010-03-03 21:42:45.021 062 13155.12 549.66 56952.82 88888.00 2010-03-03 21:42:46.021 062 13155.12 549.91 56953.55 88888.00 2010-03-03 21:42:47.021 062 13154.73 549.66 56952.57 88888.00 2010-03-03 21:42:48.021 062 13155.12 550.28 56952.45 88888.00 2010-03-03 21:42:49.021 062 13155.25 550.03 56953.19 88888.00 2010-03-03 21:42:50.021 062 13154.34 549.91 56952.94 88888.00 2010-03-03 21:42:51.021 062 13155.12 550.41 56952.82 88888.00 2010-03-03 21:42:52.021 062 13155.51 550.41 56952.94 88888.00 2010-03-03 21:42:53.021 062 13154.99 549.66 56953.06 88888.00 2010-03-03 21:42:54.021 062 13155.51 549.79 56953.68 88888.00 2010-03-03 21:42:55.021 062 13154.99 549.79 56952.94 88888.00 2010-03-03 21:42:56.021 062 13155.51 550.28 56953.19 88888.00 2010-03-03 21:42:57.021 062 13155.25 550.41 56952.70 88888.00 2010-03-03 21:42:58.021 062 13155.77 550.41 56953.19 88888.00 2010-03-03 21:42:59.021 062 13154.99 550.41 56953.06 88888.00 2010-03-03 21:43:00.021 062 13154.47 550.90 56953.06 88888.00 2010-03-03 21:43:01.021 062 13155.12 550.41 56953.19 88888.00 2010-03-03 21:43:02.021 062 13154.60 551.64 56952.94 88888.00 2010-03-03 21:43:03.021 062 13154.86 550.90 56952.94 88888.00 2010-03-03 21:43:04.021 062 13154.86 550.53 56952.70 88888.00 2010-03-03 21:43:05.021 062 13154.99 551.15 56952.82 88888.00 2010-03-03 21:43:06.021 062 13154.21 551.40 56952.70 88888.00 2010-03-03 21:43:07.021 062 13154.21 550.90 56952.82 88888.00 2010-03-03 21:43:08.021 062 13154.73 550.90 56952.82 88888.00 2010-03-03 21:43:09.021 062 13154.60 551.27 56953.55 88888.00 2010-03-03 21:43:10.021 062 13154.08 551.52 56952.45 88888.00 2010-03-03 21:43:11.021 062 13154.99 551.64 56952.33 88888.00 2010-03-03 21:43:12.021 062 13154.60 550.90 56952.70 88888.00 2010-03-03 21:43:13.021 062 13153.95 551.52 56953.19 88888.00 2010-03-03 21:43:14.021 062 13153.95 550.78 56952.70 88888.00 2010-03-03 21:43:15.021 062 13154.60 550.90 56952.82 88888.00 2010-03-03 21:43:16.021 062 13154.34 550.53 56952.33 88888.00 2010-03-03 21:43:17.021 062 13154.47 549.91 56952.82 88888.00 2010-03-03 21:43:18.021 062 13154.73 550.90 56952.33 88888.00 2010-03-03 21:43:19.021 062 13154.60 551.15 56952.57 88888.00 2010-03-03 21:43:20.021 062 13155.38 550.78 56953.19 88888.00 2010-03-03 21:43:21.021 062 13154.60 551.15 56952.57 88888.00 2010-03-03 21:43:22.021 062 13154.99 550.78 56952.94 88888.00 2010-03-03 21:43:23.021 062 13154.34 550.78 56952.70 88888.00 2010-03-03 21:43:24.021 062 13154.99 550.65 56953.43 88888.00 2010-03-03 21:43:25.021 062 13154.47 550.78 56952.33 88888.00 2010-03-03 21:43:26.021 062 13154.73 550.53 56952.45 88888.00 2010-03-03 21:43:27.021 062 13155.64 550.53 56952.94 88888.00 2010-03-03 21:43:28.021 062 13154.21 550.78 56952.94 88888.00 2010-03-03 21:43:29.021 062 13155.12 550.65 56953.06 88888.00 2010-03-03 21:43:30.021 062 13154.47 551.27 56952.45 88888.00 2010-03-03 21:43:31.021 062 13154.99 551.03 56952.82 88888.00 2010-03-03 21:43:32.021 062 13154.60 551.40 56951.96 88888.00 2010-03-03 21:43:33.021 062 13154.86 550.90 56952.70 88888.00 2010-03-03 21:43:34.021 062 13154.60 551.15 56953.31 88888.00 2010-03-03 21:43:35.021 062 13153.69 551.15 56952.33 88888.00 2010-03-03 21:43:36.021 062 13154.86 551.52 56953.19 88888.00 2010-03-03 21:43:37.021 062 13153.95 551.89 56952.45 88888.00 2010-03-03 21:43:38.021 062 13153.69 551.40 56952.82 88888.00 2010-03-03 21:43:39.021 062 13152.91 551.03 56951.84 88888.00 2010-03-03 21:43:40.021 062 13153.82 551.64 56952.70 88888.00 2010-03-03 21:43:41.021 062 13153.56 551.77 56952.45 88888.00 2010-03-03 21:43:42.021 062 13154.08 552.51 56952.33 88888.00 2010-03-03 21:43:43.021 062 13153.69 551.89 56951.84 88888.00 2010-03-03 21:43:44.021 062 13153.43 551.52 56952.70 88888.00 2010-03-03 21:43:45.021 062 13153.95 551.52 56952.45 88888.00 2010-03-03 21:43:46.021 062 13154.08 551.52 56952.09 88888.00 2010-03-03 21:43:47.021 062 13154.08 551.89 56952.82 88888.00 2010-03-03 21:43:48.021 062 13153.95 551.15 56952.82 88888.00 2010-03-03 21:43:49.021 062 13153.69 551.40 56951.96 88888.00 2010-03-03 21:43:50.021 062 13154.34 552.02 56952.21 88888.00 2010-03-03 21:43:51.021 062 13154.08 552.14 56952.57 88888.00 2010-03-03 21:43:52.021 062 13154.47 551.52 56952.09 88888.00 2010-03-03 21:43:53.021 062 13154.60 550.78 56952.57 88888.00 2010-03-03 21:43:54.021 062 13153.95 550.90 56952.57 88888.00 2010-03-03 21:43:55.021 062 13154.47 551.15 56952.21 88888.00 2010-03-03 21:43:56.021 062 13154.47 551.03 56951.72 88888.00 2010-03-03 21:43:57.021 062 13154.60 551.03 56952.45 88888.00 2010-03-03 21:43:58.021 062 13155.38 551.15 56952.21 88888.00 2010-03-03 21:43:59.021 062 13155.12 550.78 56953.06 88888.00 2010-03-03 21:44:00.021 062 13155.25 550.90 56952.70 88888.00 2010-03-03 21:44:01.021 062 13155.25 550.90 56952.70 88888.00 2010-03-03 21:44:02.021 062 13155.38 550.41 56952.70 88888.00 2010-03-03 21:44:03.021 062 13156.29 550.78 56952.45 88888.00 2010-03-03 21:44:04.021 062 13155.64 551.52 56952.82 88888.00 2010-03-03 21:44:05.021 062 13156.16 550.90 56952.57 88888.00 2010-03-03 21:44:06.021 062 13155.77 550.65 56951.96 88888.00 2010-03-03 21:44:07.021 062 13156.55 551.03 56952.09 88888.00 2010-03-03 21:44:08.021 062 13156.03 550.03 56952.70 88888.00 2010-03-03 21:44:09.021 062 13156.68 550.41 56952.45 88888.00 2010-03-03 21:44:10.021 062 13155.90 550.65 56952.45 88888.00 2010-03-03 21:44:11.021 062 13154.86 550.53 56952.94 88888.00 2010-03-03 21:44:12.021 062 13156.42 551.03 56952.82 88888.00 2010-03-03 21:44:13.021 062 13156.29 550.78 56952.45 88888.00 2010-03-03 21:44:14.021 062 13155.77 550.65 56952.21 88888.00 2010-03-03 21:44:15.021 062 13156.29 550.78 56953.06 88888.00 2010-03-03 21:44:16.021 062 13156.03 551.52 56953.06 88888.00 2010-03-03 21:44:17.021 062 13156.03 550.53 56952.82 88888.00 2010-03-03 21:44:18.021 062 13156.03 550.65 56952.70 88888.00 2010-03-03 21:44:19.021 062 13156.42 550.28 56953.68 88888.00 2010-03-03 21:44:20.021 062 13156.42 551.15 56952.21 88888.00 2010-03-03 21:44:21.021 062 13155.90 551.40 56952.45 88888.00 2010-03-03 21:44:22.021 062 13156.16 550.53 56952.70 88888.00 2010-03-03 21:44:23.021 062 13156.81 550.65 56953.80 88888.00 2010-03-03 21:44:24.021 062 13156.03 550.78 56953.19 88888.00 2010-03-03 21:44:25.021 062 13156.81 551.03 56953.06 88888.00 2010-03-03 21:44:26.021 062 13156.94 550.28 56953.06 88888.00 2010-03-03 21:44:27.021 062 13156.68 551.03 56953.19 88888.00 2010-03-03 21:44:28.021 062 13156.42 550.90 56952.94 88888.00 2010-03-03 21:44:29.021 062 13157.20 550.53 56953.19 88888.00 2010-03-03 21:44:30.021 062 13157.59 550.65 56952.57 88888.00 2010-03-03 21:44:31.021 062 13157.33 550.78 56952.82 88888.00 2010-03-03 21:44:32.021 062 13156.68 550.53 56953.06 88888.00 2010-03-03 21:44:33.021 062 13157.72 550.53 56953.43 88888.00 2010-03-03 21:44:34.021 062 13157.33 551.40 56953.19 88888.00 2010-03-03 21:44:35.021 062 13157.33 550.41 56953.68 88888.00 2010-03-03 21:44:36.021 062 13157.46 550.41 56953.06 88888.00 2010-03-03 21:44:37.021 062 13157.85 551.03 56953.06 88888.00 2010-03-03 21:44:38.021 062 13157.33 550.53 56954.16 88888.00 2010-03-03 21:44:39.021 062 13157.59 551.40 56953.68 88888.00 2010-03-03 21:44:40.021 062 13158.11 551.03 56952.82 88888.00 2010-03-03 21:44:41.021 062 13157.98 551.64 56953.43 88888.00 2010-03-03 21:44:42.021 062 13157.85 551.77 56953.80 88888.00 2010-03-03 21:44:43.021 062 13157.85 551.89 56953.68 88888.00 2010-03-03 21:44:44.021 062 13157.20 551.52 56953.68 88888.00 2010-03-03 21:44:45.021 062 13157.59 551.64 56953.92 88888.00 2010-03-03 21:44:46.021 062 13157.33 551.89 56953.68 88888.00 2010-03-03 21:44:47.021 062 13156.94 552.14 56953.68 88888.00 2010-03-03 21:44:48.021 062 13156.94 552.14 56953.43 88888.00 2010-03-03 21:44:49.021 062 13157.20 552.64 56954.04 88888.00 2010-03-03 21:44:50.021 062 13156.94 552.39 56953.06 88888.00 2010-03-03 21:44:51.021 062 13157.20 552.02 56954.04 88888.00 2010-03-03 21:44:52.021 062 13156.55 552.64 56953.68 88888.00 2010-03-03 21:44:53.021 062 13157.07 552.76 56953.80 88888.00 2010-03-03 21:44:54.021 062 13157.07 553.01 56953.55 88888.00 2010-03-03 21:44:55.021 062 13157.46 553.01 56953.68 88888.00 2010-03-03 21:44:56.021 062 13156.81 553.13 56954.16 88888.00 2010-03-03 21:44:57.021 062 13156.94 553.01 56953.68 88888.00 2010-03-03 21:44:58.021 062 13157.46 552.88 56954.04 88888.00 2010-03-03 21:44:59.021 062 13156.94 552.88 56953.43 88888.00 2010-03-03 21:45:00.021 062 13156.55 553.25 56953.55 88888.00 2010-03-03 21:45:01.021 062 13156.68 552.76 56954.04 88888.00 2010-03-03 21:45:02.021 062 13156.94 552.88 56953.43 88888.00 2010-03-03 21:45:03.021 062 13157.46 552.51 56953.55 88888.00 2010-03-03 21:45:04.021 062 13157.33 552.39 56954.53 88888.00 2010-03-03 21:45:05.021 062 13157.98 552.76 56953.55 88888.00 2010-03-03 21:45:06.021 062 13157.85 552.64 56953.92 88888.00 2010-03-03 21:45:07.021 062 13157.46 552.02 56953.80 88888.00 2010-03-03 21:45:08.021 062 13158.11 552.26 56953.80 88888.00 2010-03-03 21:45:09.021 062 13158.11 553.01 56953.43 88888.00 2010-03-03 21:45:10.021 062 13158.11 552.14 56954.04 88888.00 2010-03-03 21:45:11.021 062 13158.24 552.39 56953.80 88888.00 2010-03-03 21:45:12.021 062 13158.24 552.14 56953.68 88888.00 2010-03-03 21:45:13.021 062 13157.72 552.51 56953.19 88888.00 2010-03-03 21:45:14.021 062 13158.11 552.26 56954.16 88888.00 2010-03-03 21:45:15.021 062 13157.98 552.02 56954.16 88888.00 2010-03-03 21:45:16.021 062 13158.37 552.51 56954.41 88888.00 2010-03-03 21:45:17.021 062 13158.63 552.64 56954.41 88888.00 2010-03-03 21:45:18.021 062 13158.63 552.76 56953.06 88888.00 2010-03-03 21:45:19.021 062 13157.85 553.38 56953.55 88888.00 2010-03-03 21:45:20.021 062 13157.33 552.64 56953.19 88888.00 2010-03-03 21:45:21.021 062 13158.11 552.88 56953.92 88888.00 2010-03-03 21:45:22.021 062 13157.85 553.01 56954.65 88888.00 2010-03-03 21:45:23.021 062 13157.46 553.63 56953.55 88888.00 2010-03-03 21:45:24.021 062 13157.72 553.50 56953.55 88888.00 2010-03-03 21:45:25.021 062 13158.50 553.38 56954.77 88888.00 2010-03-03 21:45:26.021 062 13157.20 552.76 56953.31 88888.00 2010-03-03 21:45:27.021 062 13156.94 553.50 56953.68 88888.00 2010-03-03 21:45:28.021 062 13156.16 553.13 56953.92 88888.00 2010-03-03 21:45:29.021 062 13157.33 553.01 56954.04 88888.00 2010-03-03 21:45:30.021 062 13156.68 553.25 56954.77 88888.00 2010-03-03 21:45:31.021 062 13157.20 552.76 56954.41 88888.00 2010-03-03 21:45:32.021 062 13157.33 553.13 56953.55 88888.00 2010-03-03 21:45:33.021 062 13156.29 553.01 56953.92 88888.00 2010-03-03 21:45:34.021 062 13157.20 553.50 56953.92 88888.00 2010-03-03 21:45:35.021 062 13157.07 553.13 56953.68 88888.00 2010-03-03 21:45:36.021 062 13157.07 552.39 56954.04 88888.00 2010-03-03 21:45:37.021 062 13157.20 553.13 56954.16 88888.00 2010-03-03 21:45:38.021 062 13157.46 552.88 56954.16 88888.00 2010-03-03 21:45:39.021 062 13157.72 552.39 56953.43 88888.00 2010-03-03 21:45:40.021 062 13157.59 552.39 56954.29 88888.00 2010-03-03 21:45:41.021 062 13157.72 552.39 56954.29 88888.00 2010-03-03 21:45:42.021 062 13157.85 553.38 56953.19 88888.00 2010-03-03 21:45:43.021 062 13158.11 552.64 56953.55 88888.00 2010-03-03 21:45:44.021 062 13157.59 552.76 56953.80 88888.00 2010-03-03 21:45:45.021 062 13157.85 552.76 56954.16 88888.00 2010-03-03 21:45:46.021 062 13158.11 552.64 56953.80 88888.00 2010-03-03 21:45:47.021 062 13158.76 552.76 56953.80 88888.00 2010-03-03 21:45:48.021 062 13158.37 553.01 56953.06 88888.00 2010-03-03 21:45:49.021 062 13158.11 552.64 56954.77 88888.00 2010-03-03 21:45:50.021 062 13158.11 553.01 56953.68 88888.00 2010-03-03 21:45:51.021 062 13158.37 553.25 56953.80 88888.00 2010-03-03 21:45:52.021 062 13158.50 552.76 56954.04 88888.00 2010-03-03 21:45:53.021 062 13158.11 552.88 56954.04 88888.00 2010-03-03 21:45:54.021 062 13157.98 553.01 56953.92 88888.00 2010-03-03 21:45:55.021 062 13157.59 552.51 56954.41 88888.00 2010-03-03 21:45:56.021 062 13157.98 553.25 56953.68 88888.00 2010-03-03 21:45:57.021 062 13158.37 553.01 56953.68 88888.00 2010-03-03 21:45:58.021 062 13158.24 553.38 56953.80 88888.00 2010-03-03 21:45:59.021 062 13158.50 552.64 56954.16 88888.00 2010-03-03 21:46:00.021 062 13157.20 552.64 56954.29 88888.00 2010-03-03 21:46:01.021 062 13157.72 552.76 56954.41 88888.00 2010-03-03 21:46:02.021 062 13157.59 553.63 56953.68 88888.00 2010-03-03 21:46:03.021 062 13158.24 554.00 56954.04 88888.00 2010-03-03 21:46:04.021 062 13158.50 553.38 56953.92 88888.00 2010-03-03 21:46:05.021 062 13157.46 553.87 56953.55 88888.00 2010-03-03 21:46:06.021 062 13157.46 553.75 56954.16 88888.00 2010-03-03 21:46:07.021 062 13157.59 553.63 56953.68 88888.00 2010-03-03 21:46:08.021 062 13157.72 553.38 56953.55 88888.00 2010-03-03 21:46:09.021 062 13157.46 553.38 56953.80 88888.00 2010-03-03 21:46:10.021 062 13157.33 553.63 56953.43 88888.00 2010-03-03 21:46:11.021 062 13157.07 553.38 56954.77 88888.00 2010-03-03 21:46:12.021 062 13157.98 553.63 56954.04 88888.00 2010-03-03 21:46:13.021 062 13157.98 553.87 56954.16 88888.00 2010-03-03 21:46:14.021 062 13157.46 554.49 56954.29 88888.00 2010-03-03 21:46:15.021 062 13157.33 553.75 56954.29 88888.00 2010-03-03 21:46:16.021 062 13157.72 553.50 56953.92 88888.00 2010-03-03 21:46:17.021 062 13157.98 553.75 56954.04 88888.00 2010-03-03 21:46:18.021 062 13157.46 554.12 56954.65 88888.00 2010-03-03 21:46:19.021 062 13157.72 553.38 56954.41 88888.00 2010-03-03 21:46:20.021 062 13157.72 553.87 56954.65 88888.00 2010-03-03 21:46:21.021 062 13157.72 553.75 56954.65 88888.00 2010-03-03 21:46:22.021 062 13157.59 553.75 56954.04 88888.00 2010-03-03 21:46:23.021 062 13157.72 553.50 56953.80 88888.00 2010-03-03 21:46:24.021 062 13158.37 553.75 56953.68 88888.00 2010-03-03 21:46:25.021 062 13158.24 553.25 56954.16 88888.00 2010-03-03 21:46:26.021 062 13158.50 553.63 56954.29 88888.00 2010-03-03 21:46:27.021 062 13158.24 553.63 56954.65 88888.00 2010-03-03 21:46:28.021 062 13157.59 553.63 56954.41 88888.00 2010-03-03 21:46:29.021 062 13158.11 553.63 56954.29 88888.00 2010-03-03 21:46:30.021 062 13158.50 553.13 56953.92 88888.00 2010-03-03 21:46:31.021 062 13158.63 553.13 56955.02 88888.00 2010-03-03 21:46:32.021 062 13158.24 554.12 56954.29 88888.00 2010-03-03 21:46:33.021 062 13157.33 553.13 56955.02 88888.00 2010-03-03 21:46:34.021 062 13157.98 553.38 56954.29 88888.00 2010-03-03 21:46:35.021 062 13158.37 553.25 56954.53 88888.00 2010-03-03 21:46:36.021 062 13158.11 553.63 56953.92 88888.00 2010-03-03 21:46:37.021 062 13157.72 553.25 56954.41 88888.00 2010-03-03 21:46:38.021 062 13158.24 553.63 56954.65 88888.00 2010-03-03 21:46:39.021 062 13158.11 553.50 56954.29 88888.00 2010-03-03 21:46:40.021 062 13157.72 554.37 56954.90 88888.00 2010-03-03 21:46:41.021 062 13157.98 553.87 56954.53 88888.00 2010-03-03 21:46:42.021 062 13158.37 553.50 56954.41 88888.00 2010-03-03 21:46:43.021 062 13158.63 553.87 56954.65 88888.00 2010-03-03 21:46:44.021 062 13158.76 554.12 56954.77 88888.00 2010-03-03 21:46:45.021 062 13158.24 554.00 56954.53 88888.00 2010-03-03 21:46:46.021 062 13158.11 554.37 56954.90 88888.00 2010-03-03 21:46:47.021 062 13158.50 554.25 56955.02 88888.00 2010-03-03 21:46:48.021 062 13158.37 553.87 56954.90 88888.00 2010-03-03 21:46:49.021 062 13158.76 554.12 56954.53 88888.00 2010-03-03 21:46:50.021 062 13158.63 554.25 56955.02 88888.00 2010-03-03 21:46:51.021 062 13157.20 553.75 56954.65 88888.00 2010-03-03 21:46:52.021 062 13158.11 553.87 56955.02 88888.00 2010-03-03 21:46:53.021 062 13157.72 553.25 56954.77 88888.00 2010-03-03 21:46:54.021 062 13157.59 553.63 56954.65 88888.00 2010-03-03 21:46:55.021 062 13158.63 553.50 56954.90 88888.00 2010-03-03 21:46:56.021 062 13157.98 553.13 56955.14 88888.00 2010-03-03 21:46:57.021 062 13158.50 553.50 56954.16 88888.00 2010-03-03 21:46:58.021 062 13157.98 553.50 56955.14 88888.00 2010-03-03 21:46:59.021 062 13158.50 554.00 56954.65 88888.00 2010-03-03 21:47:00.021 062 13158.24 553.87 56955.51 88888.00 2010-03-03 21:47:01.021 062 13158.63 553.38 56955.14 88888.00 2010-03-03 21:47:02.021 062 13158.37 553.38 56955.02 88888.00 2010-03-03 21:47:03.021 062 13158.50 553.50 56954.77 88888.00 2010-03-03 21:47:04.021 062 13158.37 553.13 56955.14 88888.00 2010-03-03 21:47:05.021 062 13158.50 553.63 56955.27 88888.00 2010-03-03 21:47:06.021 062 13158.50 553.75 56955.02 88888.00 2010-03-03 21:47:07.021 062 13158.63 552.76 56954.04 88888.00 2010-03-03 21:47:08.021 062 13158.89 553.38 56954.77 88888.00 2010-03-03 21:47:09.021 062 13158.24 553.38 56954.90 88888.00 2010-03-03 21:47:10.021 062 13159.02 553.01 56955.39 88888.00 2010-03-03 21:47:11.021 062 13158.11 552.64 56955.14 88888.00 2010-03-03 21:47:12.021 062 13158.76 553.25 56955.51 88888.00 2010-03-03 21:47:13.021 062 13158.89 553.25 56955.39 88888.00 2010-03-03 21:47:14.021 062 13158.50 553.50 56954.29 88888.00 2010-03-03 21:47:15.021 062 13158.11 553.01 56954.90 88888.00 2010-03-03 21:47:16.021 062 13157.85 553.25 56955.27 88888.00 2010-03-03 21:47:17.021 062 13158.76 553.50 56955.51 88888.00 2010-03-03 21:47:18.021 062 13158.24 553.38 56954.90 88888.00 2010-03-03 21:47:19.021 062 13157.98 552.26 56955.14 88888.00 2010-03-03 21:47:20.021 062 13157.72 553.25 56955.27 88888.00 2010-03-03 21:47:21.021 062 13158.37 553.25 56955.39 88888.00 2010-03-03 21:47:22.021 062 13158.50 553.38 56955.39 88888.00 2010-03-03 21:47:23.021 062 13158.11 553.38 56955.39 88888.00 2010-03-03 21:47:24.021 062 13158.24 553.25 56955.39 88888.00 2010-03-03 21:47:25.021 062 13157.72 553.13 56955.51 88888.00 2010-03-03 21:47:26.021 062 13158.11 553.75 56955.27 88888.00 2010-03-03 21:47:27.021 062 13158.11 553.25 56955.39 88888.00 2010-03-03 21:47:28.021 062 13157.85 553.25 56955.39 88888.00 2010-03-03 21:47:29.021 062 13157.85 553.38 56955.14 88888.00 2010-03-03 21:47:30.021 062 13157.72 552.88 56955.63 88888.00 2010-03-03 21:47:31.021 062 13157.07 552.51 56955.14 88888.00 2010-03-03 21:47:32.021 062 13157.72 553.25 56954.77 88888.00 2010-03-03 21:47:33.021 062 13157.72 552.39 56954.77 88888.00 2010-03-03 21:47:34.021 062 13157.85 553.13 56954.90 88888.00 2010-03-03 21:47:35.021 062 13157.85 553.38 56954.29 88888.00 2010-03-03 21:47:36.021 062 13157.72 552.51 56954.41 88888.00 2010-03-03 21:47:37.021 062 13157.98 553.01 56955.02 88888.00 2010-03-03 21:47:38.021 062 13157.72 552.51 56955.02 88888.00 2010-03-03 21:47:39.021 062 13157.20 552.26 56955.14 88888.00 2010-03-03 21:47:40.021 062 13157.59 552.76 56954.53 88888.00 2010-03-03 21:47:41.021 062 13157.59 553.25 56954.65 88888.00 2010-03-03 21:47:42.021 062 13157.33 553.01 56954.53 88888.00 2010-03-03 21:47:43.021 062 13157.33 553.01 56955.14 88888.00 2010-03-03 21:47:44.021 062 13158.11 552.88 56954.65 88888.00 2010-03-03 21:47:45.021 062 13156.94 553.50 56954.65 88888.00 2010-03-03 21:47:46.021 062 13157.98 553.63 56955.02 88888.00 2010-03-03 21:47:47.021 062 13157.20 552.76 56954.65 88888.00 2010-03-03 21:47:48.021 062 13156.68 553.50 56954.04 88888.00 2010-03-03 21:47:49.021 062 13156.68 552.88 56954.65 88888.00 2010-03-03 21:47:50.021 062 13157.59 553.63 56954.53 88888.00 2010-03-03 21:47:51.021 062 13156.16 553.01 56954.65 88888.00 2010-03-03 21:47:52.021 062 13156.55 553.01 56954.65 88888.00 2010-03-03 21:47:53.021 062 13156.94 553.13 56954.53 88888.00 2010-03-03 21:47:54.021 062 13156.94 553.13 56954.90 88888.00 2010-03-03 21:47:55.021 062 13155.51 553.50 56954.29 88888.00 2010-03-03 21:47:56.021 062 13156.55 552.88 56954.29 88888.00 2010-03-03 21:47:57.021 062 13156.55 553.01 56954.65 88888.00 2010-03-03 21:47:58.021 062 13155.90 553.01 56954.77 88888.00 2010-03-03 21:47:59.021 062 13156.68 553.25 56955.14 88888.00 2010-03-03 21:48:00.021 062 13156.42 553.75 56954.29 88888.00 2010-03-03 21:48:01.021 062 13156.81 553.25 56954.16 88888.00 2010-03-03 21:48:02.021 062 13155.51 553.13 56954.90 88888.00 2010-03-03 21:48:03.021 062 13156.42 553.75 56954.29 88888.00 2010-03-03 21:48:04.021 062 13156.42 553.01 56954.90 88888.00 2010-03-03 21:48:05.021 062 13155.90 553.50 56954.77 88888.00 2010-03-03 21:48:06.021 062 13156.16 553.75 56953.43 88888.00 2010-03-03 21:48:07.021 062 13155.38 553.50 56953.55 88888.00 2010-03-03 21:48:08.021 062 13155.51 553.50 56954.04 88888.00 2010-03-03 21:48:09.021 062 13156.29 553.75 56953.80 88888.00 2010-03-03 21:48:10.021 062 13156.16 553.38 56954.53 88888.00 2010-03-03 21:48:11.021 062 13155.51 553.01 56954.16 88888.00 2010-03-03 21:48:12.021 062 13156.42 553.13 56953.92 88888.00 2010-03-03 21:48:13.021 062 13156.42 553.25 56954.41 88888.00 2010-03-03 21:48:14.021 062 13156.29 553.13 56953.80 88888.00 2010-03-03 21:48:15.021 062 13156.68 553.01 56954.04 88888.00 2010-03-03 21:48:16.021 062 13156.03 552.88 56954.16 88888.00 2010-03-03 21:48:17.021 062 13155.77 553.01 56954.41 88888.00 2010-03-03 21:48:18.021 062 13156.55 553.38 56953.43 88888.00 2010-03-03 21:48:19.021 062 13155.90 553.63 56954.16 88888.00 2010-03-03 21:48:20.021 062 13155.38 552.02 56953.68 88888.00 2010-03-03 21:48:21.021 062 13155.64 552.39 56954.53 88888.00 2010-03-03 21:48:22.021 062 13155.90 552.88 56954.04 88888.00 2010-03-03 21:48:23.021 062 13155.38 552.88 56953.92 88888.00 2010-03-03 21:48:24.021 062 13155.64 552.64 56953.68 88888.00 2010-03-03 21:48:25.021 062 13155.64 553.01 56954.16 88888.00 2010-03-03 21:48:26.021 062 13154.86 552.76 56954.29 88888.00 2010-03-03 21:48:27.021 062 13154.73 552.88 56953.92 88888.00 2010-03-03 21:48:28.021 062 13155.51 553.01 56954.41 88888.00 2010-03-03 21:48:29.021 062 13154.86 552.64 56953.55 88888.00 2010-03-03 21:48:30.021 062 13154.21 553.13 56954.41 88888.00 2010-03-03 21:48:31.021 062 13154.60 552.51 56952.94 88888.00 2010-03-03 21:48:32.021 062 13154.99 552.26 56954.04 88888.00 2010-03-03 21:48:33.021 062 13154.21 552.51 56954.29 88888.00 2010-03-03 21:48:34.021 062 13153.82 553.01 56953.68 88888.00 2010-03-03 21:48:35.021 062 13154.47 552.64 56954.29 88888.00 2010-03-03 21:48:36.021 062 13155.12 552.51 56954.04 88888.00 2010-03-03 21:48:37.021 062 13155.38 552.39 56954.04 88888.00 2010-03-03 21:48:38.021 062 13155.12 552.88 56953.92 88888.00 2010-03-03 21:48:39.021 062 13155.12 552.76 56953.68 88888.00 2010-03-03 21:48:40.021 062 13154.60 552.39 56954.04 88888.00 2010-03-03 21:48:41.021 062 13155.38 552.26 56954.04 88888.00 2010-03-03 21:48:42.021 062 13154.21 552.51 56953.19 88888.00 2010-03-03 21:48:43.021 062 13155.38 553.01 56953.80 88888.00 2010-03-03 21:48:44.021 062 13154.21 552.51 56953.68 88888.00 2010-03-03 21:48:45.021 062 13154.21 552.64 56953.92 88888.00 2010-03-03 21:48:46.021 062 13154.34 553.01 56953.92 88888.00 2010-03-03 21:48:47.021 062 13154.73 552.64 56953.80 88888.00 2010-03-03 21:48:48.021 062 13154.60 553.01 56953.68 88888.00 2010-03-03 21:48:49.021 062 13154.60 552.02 56953.19 88888.00 2010-03-03 21:48:50.021 062 13154.08 552.64 56953.80 88888.00 2010-03-03 21:48:51.021 062 13153.95 553.13 56953.92 88888.00 2010-03-03 21:48:52.021 062 13154.73 553.13 56953.92 88888.00 2010-03-03 21:48:53.021 062 13154.34 553.13 56953.68 88888.00 2010-03-03 21:48:54.021 062 13154.99 552.76 56953.31 88888.00 2010-03-03 21:48:55.021 062 13154.60 552.51 56953.55 88888.00 2010-03-03 21:48:56.021 062 13154.60 552.64 56953.43 88888.00 2010-03-03 21:48:57.021 062 13154.60 552.64 56953.80 88888.00 2010-03-03 21:48:58.021 062 13154.73 552.51 56953.68 88888.00 2010-03-03 21:48:59.021 062 13154.47 552.39 56953.92 88888.00 2010-03-03 21:49:00.021 062 13154.60 552.26 56953.43 88888.00 2010-03-03 21:49:01.021 062 13153.95 552.51 56953.06 88888.00 2010-03-03 21:49:02.021 062 13153.82 552.02 56953.68 88888.00 2010-03-03 21:49:03.021 062 13153.82 552.39 56953.80 88888.00 2010-03-03 21:49:04.021 062 13154.08 552.64 56953.31 88888.00 2010-03-03 21:49:05.021 062 13153.69 551.64 56952.82 88888.00 2010-03-03 21:49:06.021 062 13153.69 552.26 56952.94 88888.00 2010-03-03 21:49:07.021 062 13154.21 553.01 56953.31 88888.00 2010-03-03 21:49:08.021 062 13154.21 552.14 56953.06 88888.00 2010-03-03 21:49:09.021 062 13154.08 552.39 56953.31 88888.00 2010-03-03 21:49:10.021 062 13154.86 552.02 56954.16 88888.00 2010-03-03 21:49:11.021 062 13153.95 552.02 56953.06 88888.00 2010-03-03 21:49:12.021 062 13153.82 552.26 56952.70 88888.00 2010-03-03 21:49:13.021 062 13153.82 551.89 56953.43 88888.00 2010-03-03 21:49:14.021 062 13154.60 552.51 56953.43 88888.00 2010-03-03 21:49:15.021 062 13154.47 552.26 56953.31 88888.00 2010-03-03 21:49:16.021 062 13153.82 551.52 56953.31 88888.00 2010-03-03 21:49:17.021 062 13154.34 551.89 56953.31 88888.00 2010-03-03 21:49:18.021 062 13154.34 552.02 56953.06 88888.00 2010-03-03 21:49:19.021 062 13154.47 551.89 56952.82 88888.00 2010-03-03 21:49:20.021 062 13153.95 551.64 56953.06 88888.00 2010-03-03 21:49:21.021 062 13153.82 551.89 56953.31 88888.00 2010-03-03 21:49:22.021 062 13154.21 551.03 56953.80 88888.00 2010-03-03 21:49:23.021 062 13153.17 551.77 56953.06 88888.00 2010-03-03 21:49:24.021 062 13153.95 552.51 56953.43 88888.00 2010-03-03 21:49:25.021 062 13153.56 551.77 56952.82 88888.00 2010-03-03 21:49:26.021 062 13153.56 551.77 56953.06 88888.00 2010-03-03 21:49:27.021 062 13154.08 551.64 56953.31 88888.00 2010-03-03 21:49:28.021 062 13153.30 551.27 56954.16 88888.00 2010-03-03 21:49:29.021 062 13153.69 552.14 56952.82 88888.00 2010-03-03 21:49:30.021 062 13153.95 552.14 56953.06 88888.00 2010-03-03 21:49:31.021 062 13153.95 552.26 56953.31 88888.00 2010-03-03 21:49:32.021 062 13152.91 552.14 56953.31 88888.00 2010-03-03 21:49:33.021 062 13152.78 552.02 56952.57 88888.00 2010-03-03 21:49:34.021 062 13154.21 551.89 56953.06 88888.00 2010-03-03 21:49:35.021 062 13153.30 551.64 56953.68 88888.00 2010-03-03 21:49:36.021 062 13153.43 551.64 56953.06 88888.00 2010-03-03 21:49:37.021 062 13153.30 551.64 56953.06 88888.00 2010-03-03 21:49:38.021 062 13153.30 552.02 56953.06 88888.00 2010-03-03 21:49:39.021 062 13153.56 552.14 56952.82 88888.00 2010-03-03 21:49:40.021 062 13153.04 552.02 56953.19 88888.00 2010-03-03 21:49:41.021 062 13153.17 551.52 56952.57 88888.00 2010-03-03 21:49:42.021 062 13152.78 552.14 56953.31 88888.00 2010-03-03 21:49:43.021 062 13153.17 551.52 56953.43 88888.00 2010-03-03 21:49:44.021 062 13153.56 551.27 56953.43 88888.00 2010-03-03 21:49:45.021 062 13153.30 551.40 56953.43 88888.00 2010-03-03 21:49:46.021 062 13153.95 551.64 56953.19 88888.00 2010-03-03 21:49:47.021 062 13153.43 551.03 56953.43 88888.00 2010-03-03 21:49:48.021 062 13153.43 551.27 56953.19 88888.00 2010-03-03 21:49:49.021 062 13153.17 551.64 56952.82 88888.00 2010-03-03 21:49:50.021 062 13152.91 551.64 56952.57 88888.00 2010-03-03 21:49:51.021 062 13153.43 551.15 56952.82 88888.00 2010-03-03 21:49:52.021 062 13153.43 551.15 56953.06 88888.00 2010-03-03 21:49:53.021 062 13153.56 551.27 56953.06 88888.00 2010-03-03 21:49:54.021 062 13153.56 551.40 56952.33 88888.00 2010-03-03 21:49:55.021 062 13152.65 551.03 56952.94 88888.00 2010-03-03 21:49:56.021 062 13153.04 551.40 56953.06 88888.00 2010-03-03 21:49:57.021 062 13152.65 550.90 56953.31 88888.00 2010-03-03 21:49:58.021 062 13153.56 551.40 56952.94 88888.00 2010-03-03 21:49:59.021 062 13153.17 551.03 56953.43 88888.00 2010-03-03 21:50:00.021 062 13152.91 552.14 56952.70 88888.00 2010-03-03 21:50:01.021 062 13152.26 551.27 56953.06 88888.00 2010-03-03 21:50:02.021 062 13152.13 551.15 56952.70 88888.00 2010-03-03 21:50:03.021 062 13152.65 551.15 56951.96 88888.00 2010-03-03 21:50:04.021 062 13152.39 551.03 56952.70 88888.00 2010-03-03 21:50:05.021 062 13152.91 551.52 56952.21 88888.00 2010-03-03 21:50:06.021 062 13152.78 551.27 56953.06 88888.00 2010-03-03 21:50:07.021 062 13152.91 551.52 56952.57 88888.00 2010-03-03 21:50:08.021 062 13152.65 551.77 56953.43 88888.00 2010-03-03 21:50:09.021 062 13152.26 551.89 56952.57 88888.00 2010-03-03 21:50:10.021 062 13153.43 551.89 56952.94 88888.00 2010-03-03 21:50:11.021 062 13152.52 551.64 56952.82 88888.00 2010-03-03 21:50:12.021 062 13152.78 551.64 56952.82 88888.00 2010-03-03 21:50:13.021 062 13153.56 551.77 56952.82 88888.00 2010-03-03 21:50:14.021 062 13152.39 551.40 56952.82 88888.00 2010-03-03 21:50:15.021 062 13152.65 551.64 56951.84 88888.00 2010-03-03 21:50:16.021 062 13153.69 551.64 56952.70 88888.00 2010-03-03 21:50:17.021 062 13152.78 551.77 56952.70 88888.00 2010-03-03 21:50:18.021 062 13153.17 551.89 56952.82 88888.00 2010-03-03 21:50:19.021 062 13153.30 551.64 56952.45 88888.00 2010-03-03 21:50:20.021 062 13152.65 551.27 56952.57 88888.00 2010-03-03 21:50:21.021 062 13152.13 551.15 56953.06 88888.00 2010-03-03 21:50:22.021 062 13152.52 551.15 56953.31 88888.00 2010-03-03 21:50:23.021 062 13152.65 552.02 56953.06 88888.00 2010-03-03 21:50:24.021 062 13153.30 551.40 56952.45 88888.00 2010-03-03 21:50:25.021 062 13152.39 551.27 56952.21 88888.00 2010-03-03 21:50:26.021 062 13152.13 551.64 56952.45 88888.00 2010-03-03 21:50:27.021 062 13152.52 551.89 56952.94 88888.00 2010-03-03 21:50:28.021 062 13152.78 552.14 56952.57 88888.00 2010-03-03 21:50:29.021 062 13152.52 551.89 56952.57 88888.00 2010-03-03 21:50:30.021 062 13152.26 551.64 56952.82 88888.00 2010-03-03 21:50:31.021 062 13152.65 551.77 56953.43 88888.00 2010-03-03 21:50:32.021 062 13152.65 551.77 56951.47 88888.00 2010-03-03 21:50:33.021 062 13152.52 551.40 56953.06 88888.00 2010-03-03 21:50:34.021 062 13152.52 550.90 56953.19 88888.00 2010-03-03 21:50:35.020 062 13153.17 551.77 56952.21 88888.00 2010-03-03 21:50:36.020 062 13152.91 551.77 56952.70 88888.00 2010-03-03 21:50:37.020 062 13152.26 551.64 56952.33 88888.00 2010-03-03 21:50:38.020 062 13152.78 551.52 56952.82 88888.00 2010-03-03 21:50:39.020 062 13152.52 551.40 56952.33 88888.00 2010-03-03 21:50:40.020 062 13152.52 551.52 56952.82 88888.00 2010-03-03 21:50:41.020 062 13152.91 551.52 56952.57 88888.00 2010-03-03 21:50:42.020 062 13152.91 551.77 56952.70 88888.00 2010-03-03 21:50:43.020 062 13152.52 550.53 56952.57 88888.00 2010-03-03 21:50:44.020 062 13152.52 551.40 56952.45 88888.00 2010-03-03 21:50:45.020 062 13152.52 551.64 56952.57 88888.00 2010-03-03 21:50:46.020 062 13153.04 551.64 56952.82 88888.00 2010-03-03 21:50:47.020 062 13152.65 551.64 56952.94 88888.00 2010-03-03 21:50:48.020 062 13152.52 551.77 56952.45 88888.00 2010-03-03 21:50:49.020 062 13152.78 551.64 56952.57 88888.00 2010-03-03 21:50:50.020 062 13152.65 551.40 56952.70 88888.00 2010-03-03 21:50:51.020 062 13152.65 551.77 56952.33 88888.00 2010-03-03 21:50:52.020 062 13152.91 550.78 56952.21 88888.00 2010-03-03 21:50:53.020 062 13152.65 551.89 56952.09 88888.00 2010-03-03 21:50:54.020 062 13152.91 551.64 56952.21 88888.00 2010-03-03 21:50:55.020 062 13152.39 551.52 56952.45 88888.00 2010-03-03 21:50:56.020 062 13152.78 551.89 56951.84 88888.00 2010-03-03 21:50:57.020 062 13152.65 551.52 56952.57 88888.00 2010-03-03 21:50:58.020 062 13152.52 551.89 56952.45 88888.00 2010-03-03 21:50:59.020 062 13152.52 551.40 56952.82 88888.00 2010-03-03 21:51:00.020 062 13152.13 552.14 56952.94 88888.00 2010-03-03 21:51:01.020 062 13152.52 551.89 56952.70 88888.00 2010-03-03 21:51:02.020 062 13152.39 551.77 56952.82 88888.00 2010-03-03 21:51:03.020 062 13152.39 551.89 56952.94 88888.00 2010-03-03 21:51:04.020 062 13151.74 552.02 56952.94 88888.00 2010-03-03 21:51:05.020 062 13152.65 552.14 56952.21 88888.00 2010-03-03 21:51:06.020 062 13152.52 551.77 56952.45 88888.00 2010-03-03 21:51:07.020 062 13152.39 552.76 56952.70 88888.00 2010-03-03 21:51:08.020 062 13152.13 552.26 56952.82 88888.00 2010-03-03 21:51:09.020 062 13153.04 552.39 56952.57 88888.00 2010-03-03 21:51:10.020 062 13152.91 552.14 56952.21 88888.00 2010-03-03 21:51:11.020 062 13152.52 551.77 56951.84 88888.00 2010-03-03 21:51:12.020 062 13152.91 551.64 56951.96 88888.00 2010-03-03 21:51:13.020 062 13153.30 551.77 56951.96 88888.00 2010-03-03 21:51:14.020 062 13153.04 551.64 56952.33 88888.00 2010-03-03 21:51:15.020 062 13153.30 552.26 56952.70 88888.00 2010-03-03 21:51:16.020 062 13153.43 551.40 56952.82 88888.00 2010-03-03 21:51:17.020 062 13153.82 551.52 56952.94 88888.00 2010-03-03 21:51:18.020 062 13153.43 552.02 56953.31 88888.00 2010-03-03 21:51:19.020 062 13153.56 552.02 56951.96 88888.00 2010-03-03 21:51:20.020 062 13152.91 552.39 56952.82 88888.00 2010-03-03 21:51:21.020 062 13153.17 552.14 56952.57 88888.00 2010-03-03 21:51:22.020 062 13154.34 552.02 56952.57 88888.00 2010-03-03 21:51:23.020 062 13154.08 552.14 56952.45 88888.00 2010-03-03 21:51:24.020 062 13153.82 552.14 56952.45 88888.00 2010-03-03 21:51:25.020 062 13153.95 552.02 56952.82 88888.00 2010-03-03 21:51:26.020 062 13153.82 552.51 56953.06 88888.00 2010-03-03 21:51:27.020 062 13153.95 551.64 56952.70 88888.00 2010-03-03 21:51:28.020 062 13154.47 552.39 56953.19 88888.00 2010-03-03 21:51:29.020 062 13153.69 552.02 56953.19 88888.00 2010-03-03 21:51:30.020 062 13154.08 552.39 56952.82 88888.00 2010-03-03 21:51:31.020 062 13153.69 552.02 56952.57 88888.00 2010-03-03 21:51:32.020 062 13154.21 552.26 56953.31 88888.00 2010-03-03 21:51:33.020 062 13154.34 552.39 56953.31 88888.00 2010-03-03 21:51:34.020 062 13153.43 552.39 56952.82 88888.00 2010-03-03 21:51:35.020 062 13153.56 552.39 56953.19 88888.00 2010-03-03 21:51:36.020 062 13153.95 552.88 56953.19 88888.00 2010-03-03 21:51:37.020 062 13153.82 551.77 56952.94 88888.00 2010-03-03 21:51:38.020 062 13153.43 551.77 56953.31 88888.00 2010-03-03 21:51:39.020 062 13153.82 551.64 56952.82 88888.00 2010-03-03 21:51:40.020 062 13154.73 552.76 56953.92 88888.00 2010-03-03 21:51:41.020 062 13154.21 552.39 56953.55 88888.00 2010-03-03 21:51:42.020 062 13154.34 551.89 56952.94 88888.00 2010-03-03 21:51:43.020 062 13153.56 552.02 56952.57 88888.00 2010-03-03 21:51:44.020 062 13153.82 551.64 56953.31 88888.00 2010-03-03 21:51:45.020 062 13153.82 552.26 56953.31 88888.00 2010-03-03 21:51:46.020 062 13154.08 552.14 56953.19 88888.00 2010-03-03 21:51:47.020 062 13154.86 552.14 56952.82 88888.00 2010-03-03 21:51:48.020 062 13154.86 551.27 56953.06 88888.00 2010-03-03 21:51:49.020 062 13155.12 551.89 56953.31 88888.00 2010-03-03 21:51:50.020 062 13155.38 552.26 56953.31 88888.00 2010-03-03 21:51:51.020 062 13154.60 551.77 56952.21 88888.00 2010-03-03 21:51:52.020 062 13154.99 551.40 56953.19 88888.00 2010-03-03 21:51:53.020 062 13156.03 551.89 56953.43 88888.00 2010-03-03 21:51:54.020 062 13155.64 552.39 56953.31 88888.00 2010-03-03 21:51:55.020 062 13155.38 552.39 56953.80 88888.00 2010-03-03 21:51:56.020 062 13155.12 552.26 56953.19 88888.00 2010-03-03 21:51:57.020 062 13156.29 551.89 56953.31 88888.00 2010-03-03 21:51:58.020 062 13155.90 551.64 56953.55 88888.00 2010-03-03 21:51:59.020 062 13156.29 552.02 56953.19 88888.00 2010-03-03 21:52:00.020 062 13155.25 552.26 56954.29 88888.00 2010-03-03 21:52:01.020 062 13155.12 552.14 56953.31 88888.00 2010-03-03 21:52:02.020 062 13155.25 552.02 56953.43 88888.00 2010-03-03 21:52:03.020 062 13155.51 552.76 56953.19 88888.00 2010-03-03 21:52:04.020 062 13155.12 552.76 56953.80 88888.00 2010-03-03 21:52:05.020 062 13154.86 552.26 56953.55 88888.00 2010-03-03 21:52:06.020 062 13155.77 552.88 56953.68 88888.00 2010-03-03 21:52:07.020 062 13155.51 552.51 56953.31 88888.00 2010-03-03 21:52:08.020 062 13155.12 552.39 56953.80 88888.00 2010-03-03 21:52:09.020 062 13154.73 552.26 56953.06 88888.00 2010-03-03 21:52:10.020 062 13155.12 553.13 56953.31 88888.00 2010-03-03 21:52:11.020 062 13154.60 553.01 56953.31 88888.00 2010-03-03 21:52:12.020 062 13154.73 552.88 56953.80 88888.00 2010-03-03 21:52:13.020 062 13154.73 552.64 56953.31 88888.00 2010-03-03 21:52:14.020 062 13155.12 552.64 56953.80 88888.00 2010-03-03 21:52:15.020 062 13155.38 552.88 56953.68 88888.00 2010-03-03 21:52:16.020 062 13155.25 552.88 56953.31 88888.00 2010-03-03 21:52:17.020 062 13154.34 552.14 56953.06 88888.00 2010-03-03 21:52:18.020 062 13154.73 553.01 56953.68 88888.00 2010-03-03 21:52:19.020 062 13155.25 552.76 56954.29 88888.00 2010-03-03 21:52:20.020 062 13155.64 552.64 56953.55 88888.00 2010-03-03 21:52:21.020 062 13154.99 552.26 56953.68 88888.00 2010-03-03 21:52:22.020 062 13155.64 552.51 56953.80 88888.00 2010-03-03 21:52:23.020 062 13154.99 552.64 56953.55 88888.00 2010-03-03 21:52:24.020 062 13154.86 552.51 56953.92 88888.00 2010-03-03 21:52:25.020 062 13155.38 552.88 56953.80 88888.00 2010-03-03 21:52:26.020 062 13155.90 552.39 56954.04 88888.00 2010-03-03 21:52:27.020 062 13155.51 552.14 56953.92 88888.00 2010-03-03 21:52:28.020 062 13155.64 552.39 56954.29 88888.00 2010-03-03 21:52:29.020 062 13156.29 552.14 56954.53 88888.00 2010-03-03 21:52:30.020 062 13155.77 552.64 56954.41 88888.00 2010-03-03 21:52:31.020 062 13155.51 552.64 56953.68 88888.00 2010-03-03 21:52:32.020 062 13154.86 552.64 56953.92 88888.00 2010-03-03 21:52:33.020 062 13155.77 552.26 56953.43 88888.00 2010-03-03 21:52:34.020 062 13155.25 552.39 56953.68 88888.00 2010-03-03 21:52:35.020 062 13155.51 552.14 56953.68 88888.00 2010-03-03 21:52:36.020 062 13155.64 552.88 56954.41 88888.00 2010-03-03 21:52:37.020 062 13155.51 552.76 56953.68 88888.00 2010-03-03 21:52:38.020 062 13155.51 553.25 56954.04 88888.00 2010-03-03 21:52:39.020 062 13155.77 553.63 56953.80 88888.00 2010-03-03 21:52:40.020 062 13154.73 553.25 56953.92 88888.00 2010-03-03 21:52:41.020 062 13155.25 553.38 56954.29 88888.00 2010-03-03 21:52:42.020 062 13154.99 553.01 56953.80 88888.00 2010-03-03 21:52:43.020 062 13155.38 553.13 56953.80 88888.00 2010-03-03 21:52:44.020 062 13154.86 553.75 56954.29 88888.00 2010-03-03 21:52:45.020 062 13155.77 553.38 56954.04 88888.00 2010-03-03 21:52:46.020 062 13154.99 553.13 56953.92 88888.00 2010-03-03 21:52:47.020 062 13155.38 553.25 56953.92 88888.00 2010-03-03 21:52:48.020 062 13155.12 553.87 56953.68 88888.00 2010-03-03 21:52:49.020 062 13155.64 553.50 56953.55 88888.00 2010-03-03 21:52:50.020 062 13156.16 553.13 56954.29 88888.00 2010-03-03 21:52:51.020 062 13155.51 553.38 56953.92 88888.00 2010-03-03 21:52:52.020 062 13155.51 552.88 56954.29 88888.00 2010-03-03 21:52:53.020 062 13154.73 553.13 56954.04 88888.00 2010-03-03 21:52:54.020 062 13155.51 553.38 56954.41 88888.00 2010-03-03 21:52:55.020 062 13155.64 553.87 56953.55 88888.00 2010-03-03 21:52:56.020 062 13155.38 553.13 56954.29 88888.00 2010-03-03 21:52:57.020 062 13155.38 553.25 56954.53 88888.00 2010-03-03 21:52:58.020 062 13155.64 553.63 56954.16 88888.00 2010-03-03 21:52:59.020 062 13155.51 553.13 56953.92 88888.00 2010-03-03 21:53:00.020 062 13155.38 553.25 56954.16 88888.00 2010-03-03 21:53:01.020 062 13155.51 553.13 56954.16 88888.00 2010-03-03 21:53:02.020 062 13155.77 554.00 56953.55 88888.00 2010-03-03 21:53:03.020 062 13155.64 553.01 56954.41 88888.00 2010-03-03 21:53:04.020 062 13154.99 553.63 56954.16 88888.00 2010-03-03 21:53:05.020 062 13155.77 552.88 56954.53 88888.00 2010-03-03 21:53:06.020 062 13155.77 553.25 56954.53 88888.00 2010-03-03 21:53:07.020 062 13155.90 553.13 56954.65 88888.00 2010-03-03 21:53:08.020 062 13155.64 552.76 56953.68 88888.00 2010-03-03 21:53:09.020 062 13156.03 552.88 56954.77 88888.00 2010-03-03 21:53:10.020 062 13156.42 553.13 56953.92 88888.00 2010-03-03 21:53:11.020 062 13156.03 553.87 56954.53 88888.00 2010-03-03 21:53:12.020 062 13155.77 553.63 56953.68 88888.00 2010-03-03 21:53:13.020 062 13155.25 553.87 56954.53 88888.00 2010-03-03 21:53:14.020 062 13156.42 553.50 56953.68 88888.00 2010-03-03 21:53:15.020 062 13156.16 552.88 56954.29 88888.00 2010-03-03 21:53:16.020 062 13156.42 553.25 56953.92 88888.00 2010-03-03 21:53:17.020 062 13155.64 553.38 56953.55 88888.00 2010-03-03 21:53:18.020 062 13155.64 553.50 56953.68 88888.00 2010-03-03 21:53:19.020 062 13155.38 553.38 56954.29 88888.00 2010-03-03 21:53:20.020 062 13155.64 553.13 56954.90 88888.00 2010-03-03 21:53:21.020 062 13155.51 553.25 56954.41 88888.00 2010-03-03 21:53:22.020 062 13155.38 553.13 56953.80 88888.00 2010-03-03 21:53:23.020 062 13155.64 553.38 56953.68 88888.00 2010-03-03 21:53:24.020 062 13155.25 553.13 56954.90 88888.00 2010-03-03 21:53:25.020 062 13154.99 554.00 56954.29 88888.00 2010-03-03 21:53:26.020 062 13156.03 554.12 56953.43 88888.00 2010-03-03 21:53:27.020 062 13155.77 553.25 56954.53 88888.00 2010-03-03 21:53:28.020 062 13155.64 553.50 56954.04 88888.00 2010-03-03 21:53:29.020 062 13155.77 553.75 56953.92 88888.00 2010-03-03 21:53:30.020 062 13156.03 553.25 56954.04 88888.00 2010-03-03 21:53:31.020 062 13156.16 553.50 56953.80 88888.00 2010-03-03 21:53:32.020 062 13156.03 553.25 56954.16 88888.00 2010-03-03 21:53:33.020 062 13156.03 553.75 56954.29 88888.00 2010-03-03 21:53:34.020 062 13155.77 553.87 56953.92 88888.00 2010-03-03 21:53:35.020 062 13155.90 553.25 56954.16 88888.00 2010-03-03 21:53:36.020 062 13155.38 553.50 56953.31 88888.00 2010-03-03 21:53:37.020 062 13155.51 553.50 56954.41 88888.00 2010-03-03 21:53:38.020 062 13156.42 553.50 56953.80 88888.00 2010-03-03 21:53:39.020 062 13156.29 553.63 56954.29 88888.00 2010-03-03 21:53:40.020 062 13156.03 553.63 56954.65 88888.00 2010-03-03 21:53:41.020 062 13156.29 553.63 56954.04 88888.00 2010-03-03 21:53:42.020 062 13156.68 553.63 56954.29 88888.00 2010-03-03 21:53:43.020 062 13156.03 553.63 56954.29 88888.00 2010-03-03 21:53:44.020 062 13156.55 553.87 56954.04 88888.00 2010-03-03 21:53:45.020 062 13156.16 553.87 56953.68 88888.00 2010-03-03 21:53:46.020 062 13156.42 553.87 56954.16 88888.00 2010-03-03 21:53:47.020 062 13156.68 553.13 56953.92 88888.00 2010-03-03 21:53:48.020 062 13156.42 553.75 56954.04 88888.00 2010-03-03 21:53:49.020 062 13155.90 553.13 56954.65 88888.00 2010-03-03 21:53:50.020 062 13156.03 553.87 56954.29 88888.00 2010-03-03 21:53:51.020 062 13156.16 553.63 56953.68 88888.00 2010-03-03 21:53:52.020 062 13155.64 552.88 56954.53 88888.00 2010-03-03 21:53:53.020 062 13156.16 553.63 56953.92 88888.00 2010-03-03 21:53:54.020 062 13156.16 552.76 56954.29 88888.00 2010-03-03 21:53:55.020 062 13155.77 553.63 56954.53 88888.00 2010-03-03 21:53:56.020 062 13156.03 553.50 56954.41 88888.00 2010-03-03 21:53:57.020 062 13155.25 553.63 56954.29 88888.00 2010-03-03 21:53:58.020 062 13156.68 553.50 56954.53 88888.00 2010-03-03 21:53:59.020 062 13156.55 553.50 56954.41 88888.00 2010-03-03 21:54:00.020 062 13156.81 553.63 56954.16 88888.00 2010-03-03 21:54:01.020 062 13156.55 553.63 56954.53 88888.00 2010-03-03 21:54:02.020 062 13156.03 553.87 56954.41 88888.00 2010-03-03 21:54:03.020 062 13156.29 553.63 56954.41 88888.00 2010-03-03 21:54:04.020 062 13156.42 554.12 56953.92 88888.00 2010-03-03 21:54:05.020 062 13156.03 554.12 56954.41 88888.00 2010-03-03 21:54:06.020 062 13156.55 553.87 56954.65 88888.00 2010-03-03 21:54:07.020 062 13156.16 554.00 56955.14 88888.00 2010-03-03 21:54:08.020 062 13156.42 553.38 56954.65 88888.00 2010-03-03 21:54:09.020 062 13156.81 554.00 56954.90 88888.00 2010-03-03 21:54:10.020 062 13156.03 554.12 56954.65 88888.00 2010-03-03 21:54:11.020 062 13156.29 553.75 56955.14 88888.00 2010-03-03 21:54:12.020 062 13156.42 553.75 56955.02 88888.00 2010-03-03 21:54:13.020 062 13156.55 554.37 56955.02 88888.00 2010-03-03 21:54:14.020 062 13156.29 555.11 56954.65 88888.00 2010-03-03 21:54:15.020 062 13156.94 553.63 56954.29 88888.00 2010-03-03 21:54:16.020 062 13155.64 553.75 56955.14 88888.00 2010-03-03 21:54:17.020 062 13156.94 554.37 56954.65 88888.00 2010-03-03 21:54:18.020 062 13156.42 554.99 56954.90 88888.00 2010-03-03 21:54:19.020 062 13156.16 554.12 56954.90 88888.00 2010-03-03 21:54:20.020 062 13156.81 554.00 56955.14 88888.00 2010-03-03 21:54:21.020 062 13155.64 554.99 56954.77 88888.00 2010-03-03 21:54:22.020 062 13156.55 553.87 56955.14 88888.00 2010-03-03 21:54:23.020 062 13156.55 554.37 56955.02 88888.00 2010-03-03 21:54:24.020 062 13156.16 554.49 56955.51 88888.00 2010-03-03 21:54:25.020 062 13156.03 554.12 56955.39 88888.00 2010-03-03 21:54:26.020 062 13156.55 554.12 56954.77 88888.00 2010-03-03 21:54:27.020 062 13156.94 554.74 56955.02 88888.00 2010-03-03 21:54:28.020 062 13156.81 554.74 56955.27 88888.00 2010-03-03 21:54:29.020 062 13156.81 554.00 56954.65 88888.00 2010-03-03 21:54:30.020 062 13156.94 554.12 56955.27 88888.00 2010-03-03 21:54:31.020 062 13157.33 554.74 56954.65 88888.00 2010-03-03 21:54:32.020 062 13156.42 554.37 56955.39 88888.00 2010-03-03 21:54:33.020 062 13156.55 554.00 56955.51 88888.00 2010-03-03 21:54:34.020 062 13156.68 554.62 56954.90 88888.00 2010-03-03 21:54:35.020 062 13156.94 553.87 56955.27 88888.00 2010-03-03 21:54:36.020 062 13156.42 554.12 56955.27 88888.00 2010-03-03 21:54:37.020 062 13157.07 554.37 56955.27 88888.00 2010-03-03 21:54:38.020 062 13156.81 554.00 56955.27 88888.00 2010-03-03 21:54:39.020 062 13156.81 554.12 56955.02 88888.00 2010-03-03 21:54:40.020 062 13156.94 554.49 56955.27 88888.00 2010-03-03 21:54:41.020 062 13157.46 554.25 56954.90 88888.00 2010-03-03 21:54:42.020 062 13156.94 554.00 56954.90 88888.00 2010-03-03 21:54:43.020 062 13157.20 553.87 56954.77 88888.00 2010-03-03 21:54:44.020 062 13157.20 554.37 56955.14 88888.00 2010-03-03 21:54:45.020 062 13156.94 554.25 56955.14 88888.00 2010-03-03 21:54:46.020 062 13157.20 554.25 56955.63 88888.00 2010-03-03 21:54:47.020 062 13156.94 554.37 56955.51 88888.00 2010-03-03 21:54:48.020 062 13156.55 554.25 56954.90 88888.00 2010-03-03 21:54:49.020 062 13156.42 553.50 56954.53 88888.00 2010-03-03 21:54:50.020 062 13157.07 554.62 56955.02 88888.00 2010-03-03 21:54:51.020 062 13157.33 553.75 56955.14 88888.00 2010-03-03 21:54:52.020 062 13157.33 553.87 56955.88 88888.00 2010-03-03 21:54:53.020 062 13157.59 553.87 56955.51 88888.00 2010-03-03 21:54:54.020 062 13158.11 554.37 56956.12 88888.00 2010-03-03 21:54:55.020 062 13156.42 554.12 56955.51 88888.00 2010-03-03 21:54:56.020 062 13157.46 554.00 56955.14 88888.00 2010-03-03 21:54:57.020 062 13156.55 554.12 56955.39 88888.00 2010-03-03 21:54:58.020 062 13157.46 554.12 56955.88 88888.00 2010-03-03 21:54:59.020 062 13156.68 554.37 56955.02 88888.00 2010-03-03 21:55:00.020 062 13156.68 554.12 56955.51 88888.00 2010-03-03 21:55:01.020 062 13156.94 554.25 56955.27 88888.00 2010-03-03 21:55:02.020 062 13157.20 553.75 56955.14 88888.00 2010-03-03 21:55:03.020 062 13157.20 553.75 56955.27 88888.00 2010-03-03 21:55:04.020 062 13157.07 553.75 56955.14 88888.00 2010-03-03 21:55:05.020 062 13156.81 553.75 56955.51 88888.00 2010-03-03 21:55:06.020 062 13157.20 553.87 56955.27 88888.00 2010-03-03 21:55:07.020 062 13157.33 554.12 56954.77 88888.00 2010-03-03 21:55:08.020 062 13156.42 553.75 56955.27 88888.00 2010-03-03 21:55:09.020 062 13157.33 554.00 56955.88 88888.00 2010-03-03 21:55:10.020 062 13157.33 554.49 56955.63 88888.00 2010-03-03 21:55:11.020 062 13157.07 553.38 56955.39 88888.00 2010-03-03 21:55:12.020 062 13157.72 552.76 56955.02 88888.00 2010-03-03 21:55:13.020 062 13156.81 553.63 56956.36 88888.00 2010-03-03 21:55:14.020 062 13157.20 553.50 56955.14 88888.00 2010-03-03 21:55:15.020 062 13157.72 554.12 56955.51 88888.00 2010-03-03 21:55:16.020 062 13157.20 553.75 56954.65 88888.00 2010-03-03 21:55:17.020 062 13156.94 553.63 56955.39 88888.00 2010-03-03 21:55:18.020 062 13157.20 553.25 56955.88 88888.00 2010-03-03 21:55:19.020 062 13156.94 554.00 56954.90 88888.00 2010-03-03 21:55:20.020 062 13158.24 554.37 56955.27 88888.00 2010-03-03 21:55:21.020 062 13157.20 553.75 56955.14 88888.00 2010-03-03 21:55:22.020 062 13156.55 553.87 56956.12 88888.00 2010-03-03 21:55:23.020 062 13157.72 554.00 56955.88 88888.00 2010-03-03 21:55:24.020 062 13156.68 554.00 56955.63 88888.00 2010-03-03 21:55:25.020 062 13157.59 553.63 56955.88 88888.00 2010-03-03 21:55:26.020 062 13157.20 554.25 56955.51 88888.00 2010-03-03 21:55:27.020 062 13157.33 554.37 56955.39 88888.00 2010-03-03 21:55:28.020 062 13157.72 554.12 56955.75 88888.00 2010-03-03 21:55:29.020 062 13157.46 553.87 56955.75 88888.00 2010-03-03 21:55:30.020 062 13157.59 554.37 56955.75 88888.00 2010-03-03 21:55:31.020 062 13157.20 553.87 56955.14 88888.00 2010-03-03 21:55:32.020 062 13157.07 553.63 56955.39 88888.00 2010-03-03 21:55:33.020 062 13157.72 553.50 56955.39 88888.00 2010-03-03 21:55:34.020 062 13157.07 554.00 56955.14 88888.00 2010-03-03 21:55:35.020 062 13157.20 554.37 56955.51 88888.00 2010-03-03 21:55:36.020 062 13157.98 554.37 56955.02 88888.00 2010-03-03 21:55:37.020 062 13156.94 554.12 56955.75 88888.00 2010-03-03 21:55:38.020 062 13157.46 554.25 56956.12 88888.00 2010-03-03 21:55:39.020 062 13157.33 553.87 56955.14 88888.00 2010-03-03 21:55:40.020 062 13156.94 554.49 56955.88 88888.00 2010-03-03 21:55:41.020 062 13156.55 553.87 56956.36 88888.00 2010-03-03 21:55:42.020 062 13157.72 554.25 56955.27 88888.00 2010-03-03 21:55:43.020 062 13156.94 554.87 56955.51 88888.00 2010-03-03 21:55:44.020 062 13156.94 554.37 56955.27 88888.00 2010-03-03 21:55:45.020 062 13156.81 554.25 56955.14 88888.00 2010-03-03 21:55:46.020 062 13157.33 554.37 56955.88 88888.00 2010-03-03 21:55:47.020 062 13156.55 554.62 56955.51 88888.00 2010-03-03 21:55:48.020 062 13157.07 554.37 56955.14 88888.00 2010-03-03 21:55:49.020 062 13156.94 554.00 56955.51 88888.00 2010-03-03 21:55:50.020 062 13157.20 554.74 56955.75 88888.00 2010-03-03 21:55:51.020 062 13157.59 554.74 56955.63 88888.00 2010-03-03 21:55:52.020 062 13156.68 553.87 56955.75 88888.00 2010-03-03 21:55:53.020 062 13156.68 554.37 56955.27 88888.00 2010-03-03 21:55:54.020 062 13156.81 554.25 56955.14 88888.00 2010-03-03 21:55:55.020 062 13156.94 554.37 56954.90 88888.00 2010-03-03 21:55:56.020 062 13157.46 554.99 56955.75 88888.00 2010-03-03 21:55:57.020 062 13156.42 554.25 56955.51 88888.00 2010-03-03 21:55:58.020 062 13157.20 554.12 56955.63 88888.00 2010-03-03 21:55:59.020 062 13156.81 554.25 56955.27 88888.00 2010-03-03 21:56:00.020 062 13156.81 553.87 56955.39 88888.00 2010-03-03 21:56:01.020 062 13156.94 553.87 56955.63 88888.00 2010-03-03 21:56:02.020 062 13156.94 554.49 56954.90 88888.00 2010-03-03 21:56:03.020 062 13157.33 554.87 56955.39 88888.00 2010-03-03 21:56:04.020 062 13156.81 553.75 56955.39 88888.00 2010-03-03 21:56:05.020 062 13156.68 554.00 56955.51 88888.00 2010-03-03 21:56:06.020 062 13156.68 553.87 56955.14 88888.00 2010-03-03 21:56:07.020 062 13157.46 553.50 56955.75 88888.00 2010-03-03 21:56:08.020 062 13156.94 553.87 56955.02 88888.00 2010-03-03 21:56:09.020 062 13157.20 554.37 56955.51 88888.00 2010-03-03 21:56:10.020 062 13157.59 554.25 56955.51 88888.00 2010-03-03 21:56:11.020 062 13158.11 554.25 56955.14 88888.00 2010-03-03 21:56:12.020 062 13157.33 553.63 56956.00 88888.00 2010-03-03 21:56:13.020 062 13157.20 553.75 56955.27 88888.00 2010-03-03 21:56:14.020 062 13157.85 554.74 56955.51 88888.00 2010-03-03 21:56:15.020 062 13157.20 553.75 56955.63 88888.00 2010-03-03 21:56:16.020 062 13157.98 554.12 56955.51 88888.00 2010-03-03 21:56:17.020 062 13157.46 553.75 56956.12 88888.00 2010-03-03 21:56:18.020 062 13157.33 554.37 56955.27 88888.00 2010-03-03 21:56:19.020 062 13157.33 554.25 56956.24 88888.00 2010-03-03 21:56:20.020 062 13157.46 554.12 56955.75 88888.00 2010-03-03 21:56:21.020 062 13157.85 553.75 56955.75 88888.00 2010-03-03 21:56:22.020 062 13157.20 554.00 56955.88 88888.00 2010-03-03 21:56:23.020 062 13157.85 553.87 56955.27 88888.00 2010-03-03 21:56:24.020 062 13157.59 554.49 56955.75 88888.00 2010-03-03 21:56:25.020 062 13157.98 554.62 56955.39 88888.00 2010-03-03 21:56:26.020 062 13157.20 553.87 56955.14 88888.00 2010-03-03 21:56:27.020 062 13157.33 554.49 56955.63 88888.00 2010-03-03 21:56:28.020 062 13157.07 554.62 56955.51 88888.00 2010-03-03 21:56:29.020 062 13157.59 554.25 56955.75 88888.00 2010-03-03 21:56:30.020 062 13157.85 554.12 56955.51 88888.00 2010-03-03 21:56:31.020 062 13157.20 554.12 56955.27 88888.00 2010-03-03 21:56:32.020 062 13157.33 554.62 56955.27 88888.00 2010-03-03 21:56:33.020 062 13157.98 553.50 56955.27 88888.00 2010-03-03 21:56:34.020 062 13157.85 554.12 56955.14 88888.00 2010-03-03 21:56:35.020 062 13157.46 554.12 56956.12 88888.00 2010-03-03 21:56:36.020 062 13157.33 553.75 56955.39 88888.00 2010-03-03 21:56:37.020 062 13157.46 553.13 56955.88 88888.00 2010-03-03 21:56:38.020 062 13157.72 554.00 56956.00 88888.00 2010-03-03 21:56:39.020 062 13157.33 554.00 56955.51 88888.00 2010-03-03 21:56:40.020 062 13157.72 554.12 56955.88 88888.00 2010-03-03 21:56:41.020 062 13158.24 553.38 56956.12 88888.00 2010-03-03 21:56:42.020 062 13157.59 553.50 56956.00 88888.00 2010-03-03 21:56:43.020 062 13158.24 554.12 56955.88 88888.00 2010-03-03 21:56:44.020 062 13157.98 553.75 56955.51 88888.00 2010-03-03 21:56:45.020 062 13158.37 553.38 56956.00 88888.00 2010-03-03 21:56:46.020 062 13157.98 554.00 56956.12 88888.00 2010-03-03 21:56:47.020 062 13157.85 554.00 56956.12 88888.00 2010-03-03 21:56:48.020 062 13157.72 553.75 56956.49 88888.00 2010-03-03 21:56:49.020 062 13158.24 554.00 56955.27 88888.00 2010-03-03 21:56:50.020 062 13158.24 554.12 56955.75 88888.00 2010-03-03 21:56:51.020 062 13157.72 554.37 56956.12 88888.00 2010-03-03 21:56:52.020 062 13157.33 553.75 56955.88 88888.00 2010-03-03 21:56:53.020 062 13157.72 553.75 56955.63 88888.00 2010-03-03 21:56:54.020 062 13157.33 554.49 56955.63 88888.00 2010-03-03 21:56:55.020 062 13157.59 553.63 56955.51 88888.00 2010-03-03 21:56:56.020 062 13158.24 553.87 56956.12 88888.00 2010-03-03 21:56:57.020 062 13157.59 554.00 56956.12 88888.00 2010-03-03 21:56:58.020 062 13157.85 553.38 56956.12 88888.00 2010-03-03 21:56:59.020 062 13157.46 554.12 56956.00 88888.00 2010-03-03 21:57:00.020 062 13157.46 553.63 56956.12 88888.00 2010-03-03 21:57:01.020 062 13157.20 553.25 56955.75 88888.00 2010-03-03 21:57:02.020 062 13157.72 553.63 56956.36 88888.00 2010-03-03 21:57:03.020 062 13157.85 554.37 56955.88 88888.00 2010-03-03 21:57:04.020 062 13157.72 553.63 56955.39 88888.00 2010-03-03 21:57:05.020 062 13157.72 553.75 56955.63 88888.00 2010-03-03 21:57:06.020 062 13158.24 553.75 56956.00 88888.00 2010-03-03 21:57:07.020 062 13157.85 553.38 56956.12 88888.00 2010-03-03 21:57:08.020 062 13157.33 553.13 56956.24 88888.00 2010-03-03 21:57:09.020 062 13157.72 553.50 56955.88 88888.00 2010-03-03 21:57:10.020 062 13158.37 553.50 56955.88 88888.00 2010-03-03 21:57:11.020 062 13157.72 553.63 56955.88 88888.00 2010-03-03 21:57:12.020 062 13157.20 554.12 56956.61 88888.00 2010-03-03 21:57:13.020 062 13158.11 553.38 56956.00 88888.00 2010-03-03 21:57:14.020 062 13157.59 553.25 56955.88 88888.00 2010-03-03 21:57:15.020 062 13157.85 553.87 56956.00 88888.00 2010-03-03 21:57:16.020 062 13158.37 553.13 56955.75 88888.00 2010-03-03 21:57:17.020 062 13158.50 553.50 56956.36 88888.00 2010-03-03 21:57:18.020 062 13157.98 553.13 56955.88 88888.00 2010-03-03 21:57:19.020 062 13158.89 553.63 56955.63 88888.00 2010-03-03 21:57:20.020 062 13158.24 553.75 56956.12 88888.00 2010-03-03 21:57:21.020 062 13158.50 554.00 56956.24 88888.00 2010-03-03 21:57:22.020 062 13158.24 553.13 56955.75 88888.00 2010-03-03 21:57:23.020 062 13157.98 553.01 56955.88 88888.00 2010-03-03 21:57:24.020 062 13158.50 553.25 56955.88 88888.00 2010-03-03 21:57:25.020 062 13158.37 553.01 56955.75 88888.00 2010-03-03 21:57:26.020 062 13158.37 553.01 56955.88 88888.00 2010-03-03 21:57:27.020 062 13158.37 553.87 56956.36 88888.00 2010-03-03 21:57:28.020 062 13157.98 553.25 56956.36 88888.00 2010-03-03 21:57:29.020 062 13158.37 553.01 56956.61 88888.00 2010-03-03 21:57:30.020 062 13158.37 554.37 56955.75 88888.00 2010-03-03 21:57:31.020 062 13158.37 553.38 56955.63 88888.00 2010-03-03 21:57:32.020 062 13158.11 553.13 56955.63 88888.00 2010-03-03 21:57:33.020 062 13158.24 553.75 56955.75 88888.00 2010-03-03 21:57:34.020 062 13158.11 552.88 56956.36 88888.00 2010-03-03 21:57:35.020 062 13158.11 553.01 56955.88 88888.00 2010-03-03 21:57:36.020 062 13157.59 553.25 56956.24 88888.00 2010-03-03 21:57:37.020 062 13158.11 553.13 56955.75 88888.00 2010-03-03 21:57:38.020 062 13158.11 553.13 56955.75 88888.00 2010-03-03 21:57:39.020 062 13157.98 554.12 56955.51 88888.00 2010-03-03 21:57:40.020 062 13157.98 552.76 56956.00 88888.00 2010-03-03 21:57:41.020 062 13158.50 553.38 56956.00 88888.00 2010-03-03 21:57:42.020 062 13157.85 553.38 56955.51 88888.00 2010-03-03 21:57:43.020 062 13158.24 553.25 56955.63 88888.00 2010-03-03 21:57:44.020 062 13157.85 553.38 56956.61 88888.00 2010-03-03 21:57:45.020 062 13158.11 554.25 56955.88 88888.00 2010-03-03 21:57:46.020 062 13157.98 553.75 56956.36 88888.00 2010-03-03 21:57:47.020 062 13157.72 554.12 56956.49 88888.00 2010-03-03 21:57:48.020 062 13157.98 553.25 56956.00 88888.00 2010-03-03 21:57:49.020 062 13157.72 552.76 56956.24 88888.00 2010-03-03 21:57:50.020 062 13157.98 553.01 56956.49 88888.00 2010-03-03 21:57:51.020 062 13157.98 553.38 56955.51 88888.00 2010-03-03 21:57:52.020 062 13157.59 553.75 56956.12 88888.00 2010-03-03 21:57:53.020 062 13158.11 553.63 56955.51 88888.00 2010-03-03 21:57:54.020 062 13157.98 553.75 56955.63 88888.00 2010-03-03 21:57:55.020 062 13158.24 553.63 56956.24 88888.00 2010-03-03 21:57:56.020 062 13157.98 553.50 56956.12 88888.00 2010-03-03 21:57:57.020 062 13157.98 553.38 56955.51 88888.00 2010-03-03 21:57:58.020 062 13157.46 553.25 56956.12 88888.00 2010-03-03 21:57:59.020 062 13157.98 553.13 56955.75 88888.00 2010-03-03 21:58:00.020 062 13158.50 553.13 56956.00 88888.00 2010-03-03 21:58:01.020 062 13158.37 553.01 56955.75 88888.00 2010-03-03 21:58:02.020 062 13157.46 553.87 56955.75 88888.00 2010-03-03 21:58:03.020 062 13157.98 552.76 56956.24 88888.00 2010-03-03 21:58:04.020 062 13158.24 553.01 56955.88 88888.00 2010-03-03 21:58:05.020 062 13158.37 553.13 56955.63 88888.00 2010-03-03 21:58:06.020 062 13157.72 553.63 56956.12 88888.00 2010-03-03 21:58:07.020 062 13158.11 553.01 56955.63 88888.00 2010-03-03 21:58:08.020 062 13157.98 552.88 56956.12 88888.00 2010-03-03 21:58:09.020 062 13157.85 553.01 56956.36 88888.00 2010-03-03 21:58:10.020 062 13158.11 552.88 56956.12 88888.00 2010-03-03 21:58:11.020 062 13157.59 553.25 56956.00 88888.00 2010-03-03 21:58:12.020 062 13157.72 552.88 56955.75 88888.00 2010-03-03 21:58:13.020 062 13157.59 553.13 56956.00 88888.00 2010-03-03 21:58:14.020 062 13157.72 553.25 56956.49 88888.00 2010-03-03 21:58:15.020 062 13157.72 553.75 56956.24 88888.00 2010-03-03 21:58:16.020 062 13157.98 553.38 56955.75 88888.00 2010-03-03 21:58:17.020 062 13158.11 553.25 56955.88 88888.00 2010-03-03 21:58:18.020 062 13157.98 552.76 56956.24 88888.00 2010-03-03 21:58:19.020 062 13157.46 553.38 56955.75 88888.00 2010-03-03 21:58:20.020 062 13158.11 554.12 56956.49 88888.00 2010-03-03 21:58:21.020 062 13157.33 553.25 56955.63 88888.00 2010-03-03 21:58:22.020 062 13157.85 553.87 56956.12 88888.00 2010-03-03 21:58:23.020 062 13157.72 553.38 56956.12 88888.00 2010-03-03 21:58:24.020 062 13157.59 553.63 56956.24 88888.00 2010-03-03 21:58:25.020 062 13157.72 554.37 56956.36 88888.00 2010-03-03 21:58:26.020 062 13157.85 554.25 56955.75 88888.00 2010-03-03 21:58:27.020 062 13157.72 553.75 56955.75 88888.00 2010-03-03 21:58:28.020 062 13157.59 553.75 56955.88 88888.00 2010-03-03 21:58:29.020 062 13158.11 553.50 56956.12 88888.00 2010-03-03 21:58:30.020 062 13157.59 553.75 56955.88 88888.00 2010-03-03 21:58:31.020 062 13157.46 553.63 56956.00 88888.00 2010-03-03 21:58:32.020 062 13157.59 554.00 56956.00 88888.00 2010-03-03 21:58:33.020 062 13157.59 553.13 56955.39 88888.00 2010-03-03 21:58:34.020 062 13158.24 554.00 56955.75 88888.00 2010-03-03 21:58:35.020 062 13157.85 552.76 56955.75 88888.00 2010-03-03 21:58:36.020 062 13157.33 553.38 56956.24 88888.00 2010-03-03 21:58:37.020 062 13157.98 553.38 56956.24 88888.00 2010-03-03 21:58:38.020 062 13157.33 553.38 56955.51 88888.00 2010-03-03 21:58:39.020 062 13158.37 553.25 56956.00 88888.00 2010-03-03 21:58:40.020 062 13158.50 553.38 56955.63 88888.00 2010-03-03 21:58:41.020 062 13158.11 553.13 56956.24 88888.00 2010-03-03 21:58:42.020 062 13157.72 553.25 56956.73 88888.00 2010-03-03 21:58:43.020 062 13157.72 553.01 56956.00 88888.00 2010-03-03 21:58:44.020 062 13158.89 553.50 56956.24 88888.00 2010-03-03 21:58:45.020 062 13158.37 553.38 56955.63 88888.00 2010-03-03 21:58:46.020 062 13158.24 553.50 56956.24 88888.00 2010-03-03 21:58:47.020 062 13157.59 553.13 56956.24 88888.00 2010-03-03 21:58:48.020 062 13158.63 553.87 56955.75 88888.00 2010-03-03 21:58:49.020 062 13158.63 553.25 56955.63 88888.00 2010-03-03 21:58:50.020 062 13158.24 553.38 56956.61 88888.00 2010-03-03 21:58:51.020 062 13158.50 553.87 56955.88 88888.00 2010-03-03 21:58:52.020 062 13157.98 554.12 56956.00 88888.00 2010-03-03 21:58:53.020 062 13157.59 553.87 56955.88 88888.00 2010-03-03 21:58:54.020 062 13157.85 554.12 56956.73 88888.00 2010-03-03 21:58:55.020 062 13158.24 554.25 56956.12 88888.00 2010-03-03 21:58:56.020 062 13158.50 553.87 56955.75 88888.00 2010-03-03 21:58:57.020 062 13157.85 554.12 56956.24 88888.00 2010-03-03 21:58:58.020 062 13158.11 553.13 56956.24 88888.00 2010-03-03 21:58:59.020 062 13157.33 553.50 56956.61 88888.00 2010-03-03 21:59:00.020 062 13158.11 554.00 56956.49 88888.00 2010-03-03 21:59:01.020 062 13157.72 553.63 56955.88 88888.00 2010-03-03 21:59:02.020 062 13158.63 554.37 56955.75 88888.00 2010-03-03 21:59:03.020 062 13158.63 554.25 56956.86 88888.00 2010-03-03 21:59:04.020 062 13158.11 553.87 56956.61 88888.00 2010-03-03 21:59:05.020 062 13158.37 553.87 56956.73 88888.00 2010-03-03 21:59:06.020 062 13157.98 554.62 56956.12 88888.00 2010-03-03 21:59:07.020 062 13158.37 553.38 56956.36 88888.00 2010-03-03 21:59:08.020 062 13158.63 554.12 56956.61 88888.00 2010-03-03 21:59:09.020 062 13158.50 553.75 56956.49 88888.00 2010-03-03 21:59:10.020 062 13159.15 553.50 56955.27 88888.00 2010-03-03 21:59:11.020 062 13158.63 553.87 56956.49 88888.00 2010-03-03 21:59:12.020 062 13159.28 553.63 56956.73 88888.00 2010-03-03 21:59:13.020 062 13159.15 553.75 56956.36 88888.00 2010-03-03 21:59:14.020 062 13158.76 553.63 56956.61 88888.00 2010-03-03 21:59:15.020 062 13158.89 553.13 56956.86 88888.00 2010-03-03 21:59:16.020 062 13158.63 553.75 56956.61 88888.00 2010-03-03 21:59:17.020 062 13159.41 554.49 56956.36 88888.00 2010-03-03 21:59:18.020 062 13159.67 553.75 56956.86 88888.00 2010-03-03 21:59:19.020 062 13159.41 553.38 56957.22 88888.00 2010-03-03 21:59:20.020 062 13159.41 553.38 56956.36 88888.00 2010-03-03 21:59:21.020 062 13159.54 553.50 56956.98 88888.00 2010-03-03 21:59:22.020 062 13159.41 553.75 56956.12 88888.00 2010-03-03 21:59:23.020 062 13158.63 553.25 56956.24 88888.00 2010-03-03 21:59:24.020 062 13159.02 553.63 56956.73 88888.00 2010-03-03 21:59:25.020 062 13159.02 554.12 56957.10 88888.00 2010-03-03 21:59:26.020 062 13159.28 554.00 56956.12 88888.00 2010-03-03 21:59:27.020 062 13158.11 553.87 56956.98 88888.00 2010-03-03 21:59:28.020 062 13159.80 553.50 56956.12 88888.00 2010-03-03 21:59:29.020 062 13158.89 553.75 56957.10 88888.00 2010-03-03 21:59:30.020 062 13159.28 553.75 56956.86 88888.00 2010-03-03 21:59:31.020 062 13158.24 554.49 56956.36 88888.00 2010-03-03 21:59:32.020 062 13158.76 553.38 56956.49 88888.00 2010-03-03 21:59:33.020 062 13159.41 553.01 56956.36 88888.00 2010-03-03 21:59:34.020 062 13158.50 553.87 56956.73 88888.00 2010-03-03 21:59:35.020 062 13158.50 553.01 56956.73 88888.00 2010-03-03 21:59:36.020 062 13159.15 553.87 56957.10 88888.00 2010-03-03 21:59:37.020 062 13159.15 553.01 56956.73 88888.00 2010-03-03 21:59:38.020 062 13159.15 553.01 56957.22 88888.00 2010-03-03 21:59:39.020 062 13159.15 553.50 56956.36 88888.00 2010-03-03 21:59:40.020 062 13159.54 553.13 56956.61 88888.00 2010-03-03 21:59:41.020 062 13159.93 553.63 56956.73 88888.00 2010-03-03 21:59:42.020 062 13159.15 552.88 56957.10 88888.00 2010-03-03 21:59:43.020 062 13159.41 553.13 56956.98 88888.00 2010-03-03 21:59:44.020 062 13159.67 553.13 56956.36 88888.00 2010-03-03 21:59:45.020 062 13159.67 553.38 56956.73 88888.00 2010-03-03 21:59:46.020 062 13159.28 553.01 56957.59 88888.00 2010-03-03 21:59:47.020 062 13159.67 553.38 56956.86 88888.00 2010-03-03 21:59:48.020 062 13159.28 553.87 56956.49 88888.00 2010-03-03 21:59:49.020 062 13160.19 552.39 56956.49 88888.00 2010-03-03 21:59:50.020 062 13160.06 552.76 56957.10 88888.00 2010-03-03 21:59:51.020 062 13159.67 553.01 56956.24 88888.00 2010-03-03 21:59:52.020 062 13159.93 553.63 56957.22 88888.00 2010-03-03 21:59:53.020 062 13159.93 553.38 56956.49 88888.00 2010-03-03 21:59:54.020 062 13160.58 553.13 56956.36 88888.00 2010-03-03 21:59:55.020 062 13158.89 553.63 56956.61 88888.00 2010-03-03 22:00:00.020 062 13159.67 553.38 56956.86 88888.00 2010-03-03 22:00:01.020 062 13159.67 553.13 56956.61 88888.00 2010-03-03 22:00:02.020 062 13160.19 553.87 56956.98 88888.00 2010-03-03 22:00:03.020 062 13159.41 553.25 56957.22 88888.00 2010-03-03 22:00:04.020 062 13159.67 553.01 56957.22 88888.00 2010-03-03 22:00:05.020 062 13159.41 553.13 56957.22 88888.00 2010-03-03 22:00:06.020 062 13159.41 553.75 56956.98 88888.00 2010-03-03 22:00:07.020 062 13159.67 553.01 56957.71 88888.00 2010-03-03 22:00:08.020 062 13159.54 553.13 56957.46 88888.00 2010-03-03 22:00:09.020 062 13160.19 553.01 56957.34 88888.00 2010-03-03 22:00:10.020 062 13159.67 553.50 56957.22 88888.00 2010-03-03 22:00:11.020 062 13159.93 553.38 56957.22 88888.00 2010-03-03 22:00:12.020 062 13159.54 553.13 56957.10 88888.00 2010-03-03 22:00:13.020 062 13160.45 552.88 56956.49 88888.00 2010-03-03 22:00:14.020 062 13159.93 553.01 56957.46 88888.00 2010-03-03 22:00:15.020 062 13160.58 553.01 56957.71 88888.00 2010-03-03 22:00:16.020 062 13159.93 552.88 56957.34 88888.00 2010-03-03 22:00:17.020 062 13160.45 553.01 56957.83 88888.00 2010-03-03 22:00:18.020 062 13160.58 552.39 56957.10 88888.00 2010-03-03 22:00:19.020 062 13160.45 552.88 56957.34 88888.00 2010-03-03 22:00:20.020 062 13160.45 552.88 56957.10 88888.00 2010-03-03 22:00:21.020 062 13160.32 553.25 56957.10 88888.00 2010-03-03 22:00:22.020 062 13160.71 553.38 56957.46 88888.00 2010-03-03 22:00:23.020 062 13160.97 553.63 56957.22 88888.00 2010-03-03 22:00:24.020 062 13160.71 553.50 56957.10 88888.00 2010-03-03 22:00:25.020 062 13160.71 553.25 56956.98 88888.00 2010-03-03 22:00:26.020 062 13160.97 553.13 56957.59 88888.00 2010-03-03 22:00:27.020 062 13160.71 552.76 56957.22 88888.00 2010-03-03 22:00:28.020 062 13160.84 553.13 56957.59 88888.00 2010-03-03 22:00:29.020 062 13160.84 553.50 56957.34 88888.00 2010-03-03 22:00:30.020 062 13160.84 553.38 56957.59 88888.00 2010-03-03 22:00:31.020 062 13161.23 553.25 56957.22 88888.00 2010-03-03 22:00:32.020 062 13161.10 552.88 56957.83 88888.00 2010-03-03 22:00:33.020 062 13160.97 553.01 56957.34 88888.00 2010-03-03 22:00:34.020 062 13161.88 553.50 56957.22 88888.00 2010-03-03 22:00:35.020 062 13160.84 553.25 56957.10 88888.00 2010-03-03 22:00:36.020 062 13161.49 553.01 56957.22 88888.00 2010-03-03 22:00:37.020 062 13161.10 553.63 56957.46 88888.00 2010-03-03 22:00:38.020 062 13160.84 554.00 56957.46 88888.00 2010-03-03 22:00:39.020 062 13160.97 553.38 56958.08 88888.00 2010-03-03 22:00:40.020 062 13160.71 553.25 56958.08 88888.00 2010-03-03 22:00:41.020 062 13161.10 553.38 56957.46 88888.00 2010-03-03 22:00:42.020 062 13160.84 553.50 56957.83 88888.00 2010-03-03 22:00:43.020 062 13161.36 553.50 56957.46 88888.00 2010-03-03 22:00:44.020 062 13161.10 553.01 56957.22 88888.00 2010-03-03 22:00:45.020 062 13161.49 553.87 56957.59 88888.00 2010-03-03 22:00:46.020 062 13161.49 553.25 56957.46 88888.00 2010-03-03 22:00:47.020 062 13160.97 553.13 56958.08 88888.00 2010-03-03 22:00:48.020 062 13160.97 553.63 56957.22 88888.00 2010-03-03 22:00:49.020 062 13161.88 553.25 56957.83 88888.00 2010-03-03 22:00:50.020 062 13161.23 553.38 56957.59 88888.00 2010-03-03 22:00:51.020 062 13161.36 553.25 56957.34 88888.00 2010-03-03 22:00:52.020 062 13162.00 553.38 56957.71 88888.00 2010-03-03 22:00:53.020 062 13162.00 553.38 56957.95 88888.00 2010-03-03 22:00:54.020 062 13162.65 553.01 56958.44 88888.00 2010-03-03 22:00:55.020 062 13161.75 552.88 56957.83 88888.00 2010-03-03 22:00:56.020 062 13161.23 553.38 56957.95 88888.00 2010-03-03 22:00:57.020 062 13161.88 552.76 56957.95 88888.00 2010-03-03 22:00:58.020 062 13162.65 553.01 56957.71 88888.00 2010-03-03 22:00:59.020 062 13161.23 553.13 56957.95 88888.00 2010-03-03 22:01:00.020 062 13161.36 552.76 56957.46 88888.00 2010-03-03 22:01:01.020 062 13162.00 553.13 56957.83 88888.00 2010-03-03 22:01:02.020 062 13161.62 553.63 56958.44 88888.00 2010-03-03 22:01:03.020 062 13161.88 553.13 56958.08 88888.00 2010-03-03 22:01:04.020 062 13162.00 552.64 56958.32 88888.00 2010-03-03 22:01:05.020 062 13161.23 553.63 56958.08 88888.00 2010-03-03 22:01:06.020 062 13161.49 552.64 56957.83 88888.00 2010-03-03 22:01:07.020 062 13161.49 553.25 56957.95 88888.00 2010-03-03 22:01:08.020 062 13161.49 553.13 56958.69 88888.00 2010-03-03 22:01:09.020 062 13161.62 553.25 56958.57 88888.00 2010-03-03 22:01:10.020 062 13161.36 553.38 56958.20 88888.00 2010-03-03 22:01:11.020 062 13161.10 552.88 56957.71 88888.00 2010-03-03 22:01:12.020 062 13161.62 553.63 56957.83 88888.00 2010-03-03 22:01:13.020 062 13162.13 552.88 56958.20 88888.00 2010-03-03 22:01:14.020 062 13161.88 553.50 56957.83 88888.00 2010-03-03 22:01:15.020 062 13162.26 553.63 56957.95 88888.00 2010-03-03 22:01:16.020 062 13161.88 553.38 56958.81 88888.00 2010-03-03 22:01:17.020 062 13161.23 553.75 56957.83 88888.00 2010-03-03 22:01:18.020 062 13161.10 553.13 56957.83 88888.00 2010-03-03 22:01:19.020 062 13161.36 553.63 56958.08 88888.00 2010-03-03 22:01:20.020 062 13161.49 553.13 56958.57 88888.00 2010-03-03 22:01:21.020 062 13161.62 553.38 56958.32 88888.00 2010-03-03 22:01:22.020 062 13161.36 552.88 56958.20 88888.00 2010-03-03 22:01:23.020 062 13161.88 553.13 56958.93 88888.00 2010-03-03 22:01:24.020 062 13162.13 553.25 56958.20 88888.00 2010-03-03 22:01:25.020 062 13161.75 552.76 56958.44 88888.00 2010-03-03 22:01:26.020 062 13162.00 553.25 56958.08 88888.00 2010-03-03 22:01:27.020 062 13161.62 553.25 56957.71 88888.00 2010-03-03 22:01:28.020 062 13161.75 553.13 56959.18 88888.00 2010-03-03 22:01:29.020 062 13161.75 552.51 56957.83 88888.00 2010-03-03 22:01:30.020 062 13161.88 552.14 56957.95 88888.00 2010-03-03 22:01:31.020 062 13161.75 552.76 56958.08 88888.00 2010-03-03 22:01:32.020 062 13161.23 553.38 56958.44 88888.00 2010-03-03 22:01:33.020 062 13161.75 552.76 56958.20 88888.00 2010-03-03 22:01:34.020 062 13161.88 552.51 56957.83 88888.00 2010-03-03 22:01:35.020 062 13161.49 552.88 56959.05 88888.00 2010-03-03 22:01:36.020 062 13161.23 553.13 56958.20 88888.00 2010-03-03 22:01:37.020 062 13161.10 553.13 56958.81 88888.00 2010-03-03 22:01:38.020 062 13161.88 552.02 56958.57 88888.00 2010-03-03 22:01:39.020 062 13161.36 553.38 56958.32 88888.00 2010-03-03 22:01:40.020 062 13161.10 554.00 56958.08 88888.00 2010-03-03 22:01:41.020 062 13161.75 552.39 56958.93 88888.00 2010-03-03 22:01:42.020 062 13160.97 553.38 56958.57 88888.00 2010-03-03 22:01:43.020 062 13161.62 552.88 56958.32 88888.00 2010-03-03 22:01:44.020 062 13161.36 552.76 56958.32 88888.00 2010-03-03 22:01:45.020 062 13161.10 553.25 56958.81 88888.00 2010-03-03 22:01:46.020 062 13160.97 552.64 56958.08 88888.00 2010-03-03 22:01:47.020 062 13160.97 553.13 56958.44 88888.00 2010-03-03 22:01:48.020 062 13161.49 553.13 56958.57 88888.00 2010-03-03 22:01:49.020 062 13161.10 553.25 56958.08 88888.00 2010-03-03 22:01:50.020 062 13160.71 553.01 56958.32 88888.00 2010-03-03 22:01:51.020 062 13160.84 553.25 56958.20 88888.00 2010-03-03 22:01:52.020 062 13161.36 553.63 56958.69 88888.00 2010-03-03 22:01:53.020 062 13161.62 552.76 56958.32 88888.00 2010-03-03 22:01:54.020 062 13161.75 552.76 56958.08 88888.00 2010-03-03 22:01:55.020 062 13161.36 552.88 56958.69 88888.00 2010-03-03 22:01:56.020 062 13161.75 552.51 56957.71 88888.00 2010-03-03 22:01:57.020 062 13161.49 552.76 56958.08 88888.00 2010-03-03 22:01:58.020 062 13161.49 553.01 56958.20 88888.00 2010-03-03 22:01:59.020 062 13160.97 553.63 56957.95 88888.00 2010-03-03 22:02:00.020 062 13161.62 553.13 56957.83 88888.00 2010-03-03 22:02:01.020 062 13161.88 553.38 56957.83 88888.00 2010-03-03 22:02:02.020 062 13161.49 553.25 56958.32 88888.00 2010-03-03 22:02:03.020 062 13161.75 553.13 56958.32 88888.00 2010-03-03 22:02:04.020 062 13161.62 552.64 56958.08 88888.00 2010-03-03 22:02:05.020 062 13162.00 553.25 56958.08 88888.00 2010-03-03 22:02:06.020 062 13161.62 553.87 56958.08 88888.00 2010-03-03 22:02:07.020 062 13162.13 552.76 56957.46 88888.00 2010-03-03 22:02:08.020 062 13160.71 553.63 56958.57 88888.00 2010-03-03 22:02:09.020 062 13161.23 552.88 56957.59 88888.00 2010-03-03 22:02:10.020 062 13161.10 553.50 56958.32 88888.00 2010-03-03 22:02:11.020 062 13161.62 553.38 56958.44 88888.00 2010-03-03 22:02:12.020 062 13161.88 552.88 56957.34 88888.00 2010-03-03 22:02:13.020 062 13161.36 553.63 56958.08 88888.00 2010-03-03 22:02:14.020 062 13162.13 553.50 56958.57 88888.00 2010-03-03 22:02:15.020 062 13161.23 553.25 56958.08 88888.00 2010-03-03 22:02:16.020 062 13161.88 553.01 56957.83 88888.00 2010-03-03 22:02:17.020 062 13161.49 552.76 56957.95 88888.00 2010-03-03 22:02:18.020 062 13160.97 552.88 56958.93 88888.00 2010-03-03 22:02:19.020 062 13161.75 553.13 56957.59 88888.00 2010-03-03 22:02:20.020 062 13161.36 553.38 56957.95 88888.00 2010-03-03 22:02:21.020 062 13160.58 553.25 56958.32 88888.00 2010-03-03 22:02:22.020 062 13161.10 553.38 56958.08 88888.00 2010-03-03 22:02:23.020 062 13160.97 553.38 56957.95 88888.00 2010-03-03 22:02:24.020 062 13161.10 554.62 56958.81 88888.00 2010-03-03 22:02:25.020 062 13161.49 553.38 56958.08 88888.00 2010-03-03 22:02:26.020 062 13161.49 553.87 56957.71 88888.00 2010-03-03 22:02:27.020 062 13161.10 553.63 56958.20 88888.00 2010-03-03 22:02:28.020 062 13161.88 552.76 56958.81 88888.00 2010-03-03 22:02:29.020 062 13161.36 554.37 56958.44 88888.00 2010-03-03 22:02:30.020 062 13161.10 553.25 56958.44 88888.00 2010-03-03 22:02:31.020 062 13161.10 553.13 56957.59 88888.00 2010-03-03 22:02:32.020 062 13161.36 553.38 56958.44 88888.00 2010-03-03 22:02:33.020 062 13161.23 554.12 56957.95 88888.00 2010-03-03 22:02:34.020 062 13161.49 553.75 56958.32 88888.00 2010-03-03 22:02:35.020 062 13160.84 553.87 56958.32 88888.00 2010-03-03 22:02:36.020 062 13161.10 553.25 56958.44 88888.00 2010-03-03 22:02:37.020 062 13161.10 553.63 56958.08 88888.00 2010-03-03 22:02:38.020 062 13160.84 553.38 56957.71 88888.00 2010-03-03 22:02:39.020 062 13160.71 554.12 56957.83 88888.00 2010-03-03 22:02:40.020 062 13160.84 553.38 56958.08 88888.00 2010-03-03 22:02:41.020 062 13161.10 554.37 56958.69 88888.00 2010-03-03 22:02:42.020 062 13161.10 553.87 56957.59 88888.00 2010-03-03 22:02:43.020 062 13161.10 554.12 56957.46 88888.00 2010-03-03 22:02:44.020 062 13161.36 553.87 56957.83 88888.00 2010-03-03 22:02:45.020 062 13160.84 553.50 56958.44 88888.00 2010-03-03 22:02:46.020 062 13160.97 553.63 56958.44 88888.00 2010-03-03 22:02:47.020 062 13160.97 553.50 56957.83 88888.00 2010-03-03 22:02:48.020 062 13161.36 553.50 56958.20 88888.00 2010-03-03 22:02:49.020 062 13160.84 553.25 56958.20 88888.00 2010-03-03 22:02:50.020 062 13161.10 553.87 56958.57 88888.00 2010-03-03 22:02:51.020 062 13161.36 553.50 56957.95 88888.00 2010-03-03 22:02:52.020 062 13160.71 554.25 56958.44 88888.00 2010-03-03 22:02:53.020 062 13160.97 553.38 56958.32 88888.00 2010-03-03 22:02:54.020 062 13161.49 553.75 56958.81 88888.00 2010-03-03 22:02:55.020 062 13161.88 554.25 56957.95 88888.00 2010-03-03 22:02:56.020 062 13161.10 553.63 56958.81 88888.00 2010-03-03 22:02:57.020 062 13161.49 553.25 56957.95 88888.00 2010-03-03 22:02:58.020 062 13161.36 553.75 56958.20 88888.00 2010-03-03 22:02:59.020 062 13161.36 553.13 56958.44 88888.00 2010-03-03 22:03:00.020 062 13162.00 553.75 56957.95 88888.00 2010-03-03 22:03:01.020 062 13160.58 553.25 56958.57 88888.00 2010-03-03 22:03:02.020 062 13161.62 553.38 56958.32 88888.00 2010-03-03 22:03:03.020 062 13161.62 553.63 56957.83 88888.00 2010-03-03 22:03:04.020 062 13161.10 553.13 56958.08 88888.00 2010-03-03 22:03:05.020 062 13160.97 553.87 56958.44 88888.00 2010-03-03 22:03:06.020 062 13161.36 553.13 56958.32 88888.00 2010-03-03 22:03:07.020 062 13160.71 553.25 56958.20 88888.00 2010-03-03 22:03:08.020 062 13161.49 553.38 56958.69 88888.00 2010-03-03 22:03:09.020 062 13160.45 553.38 56958.08 88888.00 2010-03-03 22:03:10.020 062 13160.84 553.38 56958.20 88888.00 2010-03-03 22:03:11.020 062 13161.62 552.76 56958.93 88888.00 2010-03-03 22:03:12.020 062 13160.71 553.01 56957.71 88888.00 2010-03-03 22:03:13.020 062 13160.97 553.01 56958.69 88888.00 2010-03-03 22:03:14.020 062 13160.97 553.50 56959.30 88888.00 2010-03-03 22:03:15.020 062 13161.36 553.50 56958.32 88888.00 2010-03-03 22:03:16.020 062 13161.10 553.63 56958.44 88888.00 2010-03-03 22:03:17.020 062 13161.10 553.25 56957.59 88888.00 2010-03-03 22:03:18.020 062 13160.97 553.13 56958.32 88888.00 2010-03-03 22:03:19.020 062 13160.32 553.38 56958.69 88888.00 2010-03-03 22:03:20.020 062 13161.23 553.75 56958.81 88888.00 2010-03-03 22:03:21.020 062 13161.10 553.38 56958.81 88888.00 2010-03-03 22:03:22.020 062 13160.58 552.88 56959.05 88888.00 2010-03-03 22:03:23.020 062 13160.97 553.63 56958.57 88888.00 2010-03-03 22:03:24.020 062 13161.23 553.01 56958.08 88888.00 2010-03-03 22:03:25.020 062 13160.71 553.87 56958.20 88888.00 2010-03-03 22:03:26.020 062 13160.97 552.39 56958.57 88888.00 2010-03-03 22:03:27.020 062 13161.10 552.88 56958.32 88888.00 2010-03-03 22:03:28.020 062 13161.10 553.25 56958.57 88888.00 2010-03-03 22:03:29.020 062 13160.97 553.25 56958.81 88888.00 2010-03-03 22:03:30.019 062 13161.10 552.51 56959.05 88888.00 2010-03-03 22:03:31.019 062 13161.36 553.13 56958.93 88888.00 2010-03-03 22:03:32.019 062 13161.36 552.64 56959.18 88888.00 2010-03-03 22:03:33.019 062 13161.49 553.13 56958.69 88888.00 2010-03-03 22:03:34.019 062 13161.10 552.14 56958.81 88888.00 2010-03-03 22:03:35.019 062 13160.97 552.88 56959.18 88888.00 2010-03-03 22:03:36.019 062 13160.84 552.76 56958.44 88888.00 2010-03-03 22:03:37.019 062 13161.62 552.88 56958.93 88888.00 2010-03-03 22:03:38.019 062 13161.10 552.88 56958.69 88888.00 2010-03-03 22:03:39.019 062 13160.97 552.39 56959.05 88888.00 2010-03-03 22:03:40.019 062 13161.36 553.13 56958.57 88888.00 2010-03-03 22:03:41.019 062 13160.97 552.64 56958.32 88888.00 2010-03-03 22:03:42.019 062 13161.10 553.01 56958.32 88888.00 2010-03-03 22:03:43.019 062 13161.49 552.64 56958.44 88888.00 2010-03-03 22:03:44.019 062 13160.97 552.51 56958.08 88888.00 2010-03-03 22:03:45.019 062 13161.36 553.13 56958.20 88888.00 2010-03-03 22:03:46.019 062 13160.97 553.63 56958.32 88888.00 2010-03-03 22:03:47.019 062 13161.10 553.13 56958.57 88888.00 2010-03-03 22:03:48.019 062 13161.10 552.51 56958.93 88888.00 2010-03-03 22:03:49.019 062 13161.36 553.25 56958.44 88888.00 2010-03-03 22:03:50.019 062 13161.49 553.38 56958.69 88888.00 2010-03-03 22:03:51.019 062 13161.10 552.76 56958.32 88888.00 2010-03-03 22:03:52.019 062 13161.36 552.39 56958.81 88888.00 2010-03-03 22:03:53.019 062 13160.84 552.64 56958.57 88888.00 2010-03-03 22:03:54.019 062 13160.84 552.39 56958.93 88888.00 2010-03-03 22:03:55.019 062 13161.10 553.63 56958.69 88888.00 2010-03-03 22:03:56.019 062 13160.84 553.01 56958.20 88888.00 2010-03-03 22:03:57.019 062 13161.23 553.01 56958.57 88888.00 2010-03-03 22:03:58.019 062 13160.45 552.76 56958.93 88888.00 2010-03-03 22:03:59.019 062 13161.49 552.39 56958.57 88888.00 2010-03-03 22:04:00.019 062 13160.84 552.02 56958.44 88888.00 2010-03-03 22:04:01.019 062 13160.97 552.39 56958.69 88888.00 2010-03-03 22:04:02.019 062 13161.49 552.02 56958.57 88888.00 2010-03-03 22:04:03.019 062 13160.71 552.51 56958.69 88888.00 2010-03-03 22:04:04.019 062 13160.97 552.14 56959.05 88888.00 2010-03-03 22:04:05.019 062 13160.97 552.26 56958.32 88888.00 2010-03-03 22:04:06.019 062 13162.26 553.01 56958.08 88888.00 2010-03-03 22:04:07.019 062 13161.49 552.64 56958.81 88888.00 2010-03-03 22:04:08.019 062 13161.10 552.64 56959.05 88888.00 2010-03-03 22:04:09.019 062 13160.71 552.26 56959.42 88888.00 2010-03-03 22:04:10.019 062 13161.36 552.64 56958.57 88888.00 2010-03-03 22:04:11.019 062 13160.71 552.76 56958.20 88888.00 2010-03-03 22:04:12.019 062 13160.97 553.13 56958.69 88888.00 2010-03-03 22:04:13.019 062 13160.45 552.88 56958.69 88888.00 2010-03-03 22:04:14.019 062 13160.71 552.64 56958.32 88888.00 2010-03-03 22:04:15.019 062 13160.97 552.64 56958.44 88888.00 2010-03-03 22:04:16.019 062 13160.58 552.26 56959.05 88888.00 2010-03-03 22:04:17.019 062 13160.45 553.01 56958.69 88888.00 2010-03-03 22:04:18.019 062 13160.58 553.25 56959.79 88888.00 2010-03-03 22:04:19.019 062 13160.84 552.76 56958.32 88888.00 2010-03-03 22:04:20.019 062 13160.19 552.39 56958.44 88888.00 2010-03-03 22:04:21.019 062 13160.19 553.50 56958.81 88888.00 2010-03-03 22:04:22.019 062 13160.19 552.88 56958.57 88888.00 2010-03-03 22:04:23.019 062 13160.71 552.76 56958.69 88888.00 2010-03-03 22:04:24.019 062 13160.06 553.25 56958.81 88888.00 2010-03-03 22:04:25.019 062 13160.06 552.88 56958.32 88888.00 2010-03-03 22:04:26.019 062 13160.19 553.01 56958.20 88888.00 2010-03-03 22:04:27.019 062 13160.58 552.88 56958.81 88888.00 2010-03-03 22:04:28.019 062 13160.45 552.88 56958.81 88888.00 2010-03-03 22:04:29.019 062 13160.06 552.39 56959.05 88888.00 2010-03-03 22:04:30.019 062 13160.45 552.64 56958.08 88888.00 2010-03-03 22:04:31.019 062 13161.10 552.64 56959.42 88888.00 2010-03-03 22:04:32.019 062 13161.23 552.76 56959.05 88888.00 2010-03-03 22:04:33.019 062 13160.97 552.14 56958.81 88888.00 2010-03-03 22:04:34.019 062 13160.97 552.14 56958.93 88888.00 2010-03-03 22:04:35.019 062 13160.71 552.76 56958.69 88888.00 2010-03-03 22:04:36.019 062 13161.36 552.64 56958.20 88888.00 2010-03-03 22:04:37.019 062 13160.97 552.39 56958.44 88888.00 2010-03-03 22:04:38.019 062 13160.97 553.63 56958.93 88888.00 2010-03-03 22:04:39.019 062 13160.32 552.39 56958.57 88888.00 2010-03-03 22:04:40.019 062 13161.23 553.01 56958.57 88888.00 2010-03-03 22:04:41.019 062 13160.71 553.01 56957.95 88888.00 2010-03-03 22:04:42.019 062 13161.36 552.64 56958.44 88888.00 2010-03-03 22:04:43.019 062 13160.58 553.13 56959.05 88888.00 2010-03-03 22:04:44.019 062 13160.97 553.01 56957.95 88888.00 2010-03-03 22:04:45.019 062 13160.84 552.88 56958.44 88888.00 2010-03-03 22:04:46.019 062 13160.45 553.38 56958.69 88888.00 2010-03-03 22:04:47.019 062 13160.71 552.76 56959.18 88888.00 2010-03-03 22:04:48.019 062 13160.97 553.25 56958.69 88888.00 2010-03-03 22:04:49.019 062 13160.84 553.63 56958.32 88888.00 2010-03-03 22:04:50.019 062 13160.06 553.25 56959.05 88888.00 2010-03-03 22:04:51.019 062 13160.58 553.63 56958.93 88888.00 2010-03-03 22:04:52.019 062 13160.58 553.38 56958.20 88888.00 2010-03-03 22:04:53.019 062 13161.23 553.25 56958.32 88888.00 2010-03-03 22:04:54.019 062 13160.97 553.13 56958.44 88888.00 2010-03-03 22:04:55.019 062 13160.58 553.13 56958.93 88888.00 2010-03-03 22:04:56.019 062 13161.36 553.38 56958.08 88888.00 2010-03-03 22:04:57.019 062 13159.54 553.63 56958.69 88888.00 2010-03-03 22:04:58.019 062 13159.93 553.25 56958.57 88888.00 2010-03-03 22:04:59.019 062 13161.23 553.63 56958.44 88888.00 2010-03-03 22:05:00.019 062 13160.97 553.75 56958.44 88888.00 2010-03-03 22:05:01.019 062 13160.45 553.01 56957.83 88888.00 2010-03-03 22:05:02.019 062 13160.71 553.13 56958.44 88888.00 2010-03-03 22:05:03.019 062 13160.32 553.25 56958.57 88888.00 2010-03-03 22:05:04.019 062 13160.45 553.25 56959.66 88888.00 2010-03-03 22:05:05.019 062 13160.97 553.63 56958.32 88888.00 2010-03-03 22:05:06.019 062 13160.71 553.38 56958.69 88888.00 2010-03-03 22:05:07.019 062 13161.23 553.63 56958.69 88888.00 2010-03-03 22:05:08.019 062 13160.97 553.75 56958.93 88888.00 2010-03-03 22:05:09.019 062 13161.10 553.50 56958.57 88888.00 2010-03-03 22:05:10.019 062 13161.62 553.87 56958.81 88888.00 2010-03-03 22:05:11.019 062 13161.49 552.64 56959.05 88888.00 2010-03-03 22:05:12.019 062 13161.49 553.01 56959.18 88888.00 2010-03-03 22:05:13.019 062 13161.36 553.38 56959.30 88888.00 2010-03-03 22:05:14.019 062 13160.84 553.50 56958.69 88888.00 2010-03-03 22:05:15.019 062 13160.84 553.50 56958.69 88888.00 2010-03-03 22:05:16.019 062 13161.75 553.87 56958.69 88888.00 2010-03-03 22:05:17.019 062 13160.97 553.63 56958.81 88888.00 2010-03-03 22:05:18.019 062 13162.13 553.63 56958.93 88888.00 2010-03-03 22:05:19.019 062 13161.88 553.01 56958.32 88888.00 2010-03-03 22:05:20.019 062 13161.75 554.49 56958.69 88888.00 2010-03-03 22:05:21.019 062 13161.75 553.50 56958.32 88888.00 2010-03-03 22:05:22.019 062 13161.36 553.13 56958.69 88888.00 2010-03-03 22:05:23.019 062 13160.97 553.50 56959.30 88888.00 2010-03-03 22:05:24.019 062 13161.36 553.01 56959.18 88888.00 2010-03-03 22:05:25.019 062 13160.71 552.88 56958.69 88888.00 2010-03-03 22:05:26.019 062 13161.88 553.63 56958.69 88888.00 2010-03-03 22:05:27.019 062 13161.49 553.25 56959.05 88888.00 2010-03-03 22:05:28.019 062 13162.26 553.75 56959.05 88888.00 2010-03-03 22:05:29.019 062 13162.13 553.38 56959.05 88888.00 2010-03-03 22:05:30.019 062 13161.49 554.00 56959.18 88888.00 2010-03-03 22:05:31.019 062 13160.84 553.13 56959.30 88888.00 2010-03-03 22:05:32.019 062 13161.49 553.75 56958.32 88888.00 2010-03-03 22:05:33.019 062 13161.62 553.75 56959.79 88888.00 2010-03-03 22:05:34.019 062 13161.36 553.13 56959.54 88888.00 2010-03-03 22:05:35.019 062 13160.84 553.63 56959.05 88888.00 2010-03-03 22:05:36.019 062 13161.62 554.25 56959.30 88888.00 2010-03-03 22:05:37.019 062 13160.97 553.63 56958.69 88888.00 2010-03-03 22:05:38.019 062 13161.23 553.63 56958.93 88888.00 2010-03-03 22:05:39.019 062 13162.00 553.25 56959.91 88888.00 2010-03-03 22:05:40.019 062 13160.58 552.88 56959.18 88888.00 2010-03-03 22:05:41.019 062 13161.36 552.64 56958.57 88888.00 2010-03-03 22:05:42.019 062 13161.23 552.88 56959.30 88888.00 2010-03-03 22:05:43.019 062 13161.88 553.13 56959.42 88888.00 2010-03-03 22:05:44.019 062 13161.88 553.25 56959.30 88888.00 2010-03-03 22:05:45.019 062 13160.97 553.25 56958.93 88888.00 2010-03-03 22:05:46.019 062 13161.23 552.76 56959.30 88888.00 2010-03-03 22:05:47.019 062 13161.36 553.01 56959.30 88888.00 2010-03-03 22:05:48.019 062 13162.13 553.13 56958.69 88888.00 2010-03-03 22:05:49.019 062 13162.00 552.88 56959.05 88888.00 2010-03-03 22:05:50.019 062 13162.26 553.01 56959.05 88888.00 2010-03-03 22:05:51.019 062 13161.62 553.13 56959.18 88888.00 2010-03-03 22:05:52.019 062 13161.36 552.88 56959.91 88888.00 2010-03-03 22:05:53.019 062 13161.75 553.13 56959.66 88888.00 2010-03-03 22:05:54.019 062 13161.88 553.01 56959.30 88888.00 2010-03-03 22:05:55.019 062 13161.62 553.38 56959.54 88888.00 2010-03-03 22:05:56.019 062 13161.88 552.76 56959.05 88888.00 2010-03-03 22:05:57.019 062 13161.49 552.64 56959.54 88888.00 2010-03-03 22:05:58.019 062 13161.49 553.13 56959.05 88888.00 2010-03-03 22:05:59.019 062 13161.75 553.50 56959.18 88888.00 2010-03-03 22:06:00.019 062 13162.00 553.25 56959.30 88888.00 2010-03-03 22:06:01.019 062 13161.62 553.13 56959.79 88888.00 2010-03-03 22:06:02.019 062 13162.26 553.63 56958.81 88888.00 2010-03-03 22:06:03.019 062 13161.10 552.26 56959.54 88888.00 2010-03-03 22:06:04.019 062 13161.49 553.25 56959.30 88888.00 2010-03-03 22:06:05.019 062 13162.00 553.13 56959.91 88888.00 2010-03-03 22:06:06.019 062 13162.13 554.12 56958.93 88888.00 2010-03-03 22:06:07.019 062 13161.75 554.00 56959.30 88888.00 2010-03-03 22:06:08.019 062 13162.13 553.50 56959.42 88888.00 2010-03-03 22:06:09.019 062 13160.97 552.88 56959.79 88888.00 2010-03-03 22:06:10.019 062 13161.88 553.75 56959.42 88888.00 2010-03-03 22:06:11.019 062 13161.88 553.38 56959.05 88888.00 2010-03-03 22:06:12.019 062 13161.75 552.76 56958.44 88888.00 2010-03-03 22:06:13.019 062 13162.52 554.25 56958.93 88888.00 2010-03-03 22:06:14.019 062 13161.88 553.38 56959.30 88888.00 2010-03-03 22:06:15.019 062 13162.26 554.12 56959.18 88888.00 2010-03-03 22:06:16.019 062 13161.88 554.25 56959.18 88888.00 2010-03-03 22:06:17.019 062 13161.49 553.13 56959.42 88888.00 2010-03-03 22:06:18.019 062 13161.75 553.13 56959.42 88888.00 2010-03-03 22:06:19.019 062 13162.00 552.76 56959.91 88888.00 2010-03-03 22:06:20.019 062 13162.13 553.25 56959.42 88888.00 2010-03-03 22:06:21.019 062 13162.13 552.64 56959.30 88888.00 2010-03-03 22:06:22.019 062 13162.13 552.88 56959.42 88888.00 2010-03-03 22:06:23.019 062 13162.52 553.01 56959.30 88888.00 2010-03-03 22:06:24.019 062 13162.65 553.13 56959.05 88888.00 2010-03-03 22:06:25.019 062 13161.75 553.38 56959.42 88888.00 2010-03-03 22:06:26.019 062 13162.26 553.13 56959.54 88888.00 2010-03-03 22:06:27.019 062 13162.52 552.26 56959.42 88888.00 2010-03-03 22:06:28.019 062 13162.39 553.38 56959.18 88888.00 2010-03-03 22:06:29.019 062 13163.04 553.13 56959.30 88888.00 2010-03-03 22:06:30.019 062 13162.52 553.25 56959.05 88888.00 2010-03-03 22:06:31.019 062 13162.52 553.38 56959.54 88888.00 2010-03-03 22:06:32.019 062 13162.13 552.76 56958.93 88888.00 2010-03-03 22:06:33.019 062 13162.26 553.50 56959.79 88888.00 2010-03-03 22:06:34.019 062 13162.65 553.87 56959.66 88888.00 2010-03-03 22:06:35.019 062 13162.78 552.88 56959.54 88888.00 2010-03-03 22:06:36.019 062 13163.17 553.50 56960.16 88888.00 2010-03-03 22:06:37.019 062 13162.52 553.87 56959.30 88888.00 2010-03-03 22:06:38.019 062 13162.26 554.12 56959.05 88888.00 2010-03-03 22:06:39.019 062 13162.39 553.25 56959.66 88888.00 2010-03-03 22:06:40.019 062 13162.26 553.75 56959.91 88888.00 2010-03-03 22:06:41.019 062 13162.26 553.87 56959.42 88888.00 2010-03-03 22:06:42.019 062 13162.26 553.63 56959.42 88888.00 2010-03-03 22:06:43.019 062 13162.91 553.63 56959.79 88888.00 2010-03-03 22:06:44.019 062 13162.65 554.12 56959.30 88888.00 2010-03-03 22:06:45.019 062 13162.13 553.75 56959.42 88888.00 2010-03-03 22:06:46.019 062 13162.13 554.62 56959.66 88888.00 2010-03-03 22:06:47.019 062 13162.52 553.50 56959.42 88888.00 2010-03-03 22:06:48.019 062 13162.00 553.87 56960.03 88888.00 2010-03-03 22:06:49.019 062 13162.00 553.75 56959.54 88888.00 2010-03-03 22:06:50.019 062 13162.39 554.12 56959.54 88888.00 2010-03-03 22:06:51.019 062 13162.78 553.75 56959.79 88888.00 2010-03-03 22:06:52.019 062 13161.88 553.87 56959.66 88888.00 2010-03-03 22:06:53.019 062 13162.39 553.38 56959.30 88888.00 2010-03-03 22:06:54.019 062 13162.39 554.00 56959.66 88888.00 2010-03-03 22:06:55.019 062 13162.26 553.50 56960.28 88888.00 2010-03-03 22:06:56.019 062 13162.52 553.50 56959.54 88888.00 2010-03-03 22:06:57.019 062 13161.88 554.37 56959.79 88888.00 2010-03-03 22:06:58.019 062 13162.65 553.25 56959.42 88888.00 2010-03-03 22:06:59.019 062 13162.13 553.63 56959.91 88888.00 2010-03-03 22:07:00.019 062 13162.39 553.75 56959.30 88888.00 2010-03-03 22:07:01.019 062 13163.17 553.75 56959.42 88888.00 2010-03-03 22:07:02.019 062 13162.13 554.00 56959.91 88888.00 2010-03-03 22:07:03.019 062 13162.00 554.74 56960.03 88888.00 2010-03-03 22:07:04.019 062 13162.00 553.38 56959.66 88888.00 2010-03-03 22:07:05.019 062 13162.78 553.75 56959.79 88888.00 2010-03-03 22:07:06.019 062 13162.39 553.38 56960.03 88888.00 2010-03-03 22:07:07.019 062 13162.65 553.50 56959.42 88888.00 2010-03-03 22:07:08.019 062 13162.78 554.12 56959.54 88888.00 2010-03-03 22:07:09.019 062 13162.39 554.00 56959.54 88888.00 2010-03-03 22:07:10.019 062 13162.26 554.00 56960.03 88888.00 2010-03-03 22:07:11.019 062 13163.17 553.63 56959.66 88888.00 2010-03-03 22:07:12.019 062 13162.78 554.99 56959.66 88888.00 2010-03-03 22:07:13.019 062 13162.78 554.87 56959.18 88888.00 2010-03-03 22:07:14.019 062 13162.78 554.25 56959.54 88888.00 2010-03-03 22:07:15.019 062 13163.82 553.75 56959.79 88888.00 2010-03-03 22:07:16.019 062 13162.91 554.37 56959.91 88888.00 2010-03-03 22:07:17.019 062 13162.52 553.87 56960.28 88888.00 2010-03-03 22:07:18.019 062 13162.91 553.50 56960.28 88888.00 2010-03-03 22:07:19.019 062 13162.78 553.75 56959.91 88888.00 2010-03-03 22:07:20.019 062 13163.30 554.49 56959.79 88888.00 2010-03-03 22:07:21.019 062 13163.04 554.62 56959.66 88888.00 2010-03-03 22:07:22.019 062 13163.30 554.74 56960.03 88888.00 2010-03-03 22:07:23.019 062 13162.39 553.87 56959.54 88888.00 2010-03-03 22:07:24.019 062 13162.78 554.12 56959.79 88888.00 2010-03-03 22:07:25.019 062 13162.78 553.25 56960.28 88888.00 2010-03-03 22:07:26.019 062 13162.65 554.87 56960.52 88888.00 2010-03-03 22:07:27.019 062 13162.78 553.50 56960.28 88888.00 2010-03-03 22:07:28.019 062 13162.65 554.37 56959.79 88888.00 2010-03-03 22:07:29.019 062 13163.43 553.75 56960.03 88888.00 2010-03-03 22:07:30.019 062 13163.56 554.49 56960.03 88888.00 2010-03-03 22:07:31.019 062 13162.52 554.49 56960.03 88888.00 2010-03-03 22:07:32.019 062 13163.17 554.37 56959.79 88888.00 2010-03-03 22:07:33.019 062 13163.95 554.12 56960.16 88888.00 2010-03-03 22:07:34.019 062 13163.56 554.25 56960.64 88888.00 2010-03-03 22:07:35.019 062 13164.08 554.49 56960.16 88888.00 2010-03-03 22:07:36.019 062 13163.43 554.25 56960.40 88888.00 2010-03-03 22:07:37.019 062 13163.30 554.12 56960.28 88888.00 2010-03-03 22:07:38.019 062 13163.30 554.49 56960.16 88888.00 2010-03-03 22:07:39.019 062 13164.60 554.25 56960.03 88888.00 2010-03-03 22:07:40.019 062 13164.08 554.37 56960.28 88888.00 2010-03-03 22:07:41.019 062 13163.69 554.12 56960.16 88888.00 2010-03-03 22:07:42.019 062 13163.95 554.62 56960.52 88888.00 2010-03-03 22:07:43.019 062 13164.34 554.62 56960.52 88888.00 2010-03-03 22:07:44.019 062 13163.82 554.37 56960.77 88888.00 2010-03-03 22:07:45.019 062 13164.21 554.87 56960.16 88888.00 2010-03-03 22:07:46.019 062 13164.34 554.99 56961.13 88888.00 2010-03-03 22:07:47.019 062 13164.47 554.62 56960.89 88888.00 2010-03-03 22:07:48.019 062 13164.34 554.87 56960.03 88888.00 2010-03-03 22:07:49.019 062 13164.99 554.74 56959.91 88888.00 2010-03-03 22:07:50.019 062 13164.73 555.36 56960.89 88888.00 2010-03-03 22:07:51.019 062 13164.08 554.37 56961.62 88888.00 2010-03-03 22:07:52.019 062 13163.95 554.99 56960.64 88888.00 2010-03-03 22:07:53.019 062 13164.60 555.24 56961.62 88888.00 2010-03-03 22:07:54.019 062 13163.82 554.87 56961.01 88888.00 2010-03-03 22:07:55.019 062 13163.69 554.62 56961.13 88888.00 2010-03-03 22:07:56.019 062 13164.34 555.11 56961.01 88888.00 2010-03-03 22:07:57.019 062 13164.08 555.24 56960.16 88888.00 2010-03-03 22:07:58.019 062 13164.08 555.61 56960.64 88888.00 2010-03-03 22:07:59.019 062 13163.04 555.48 56960.64 88888.00 2010-03-03 22:08:00.019 062 13164.21 554.62 56960.28 88888.00 2010-03-03 22:08:01.019 062 13163.56 554.87 56960.28 88888.00 2010-03-03 22:08:02.019 062 13163.82 555.36 56960.89 88888.00 2010-03-03 22:08:03.019 062 13163.43 554.62 56961.01 88888.00 2010-03-03 22:08:04.019 062 13163.82 555.24 56960.64 88888.00 2010-03-03 22:08:05.019 062 13164.08 554.99 56960.28 88888.00 2010-03-03 22:08:06.019 062 13163.95 555.11 56960.64 88888.00 2010-03-03 22:08:07.019 062 13163.43 554.37 56960.40 88888.00 2010-03-03 22:08:08.019 062 13164.34 554.87 56960.77 88888.00 2010-03-03 22:08:09.019 062 13165.12 554.62 56960.28 88888.00 2010-03-03 22:08:10.019 062 13164.73 554.74 56960.64 88888.00 2010-03-03 22:08:11.019 062 13164.47 555.11 56961.25 88888.00 2010-03-03 22:08:12.019 062 13164.34 554.25 56961.25 88888.00 2010-03-03 22:08:13.019 062 13164.21 555.36 56961.50 88888.00 2010-03-03 22:08:14.019 062 13164.34 554.87 56960.64 88888.00 2010-03-03 22:08:15.019 062 13164.21 554.99 56961.50 88888.00 2010-03-03 22:08:16.019 062 13164.47 555.36 56961.01 88888.00 2010-03-03 22:08:17.019 062 13164.47 554.74 56961.25 88888.00 2010-03-03 22:08:18.019 062 13164.86 555.11 56961.38 88888.00 2010-03-03 22:08:19.019 062 13163.95 555.24 56960.89 88888.00 2010-03-03 22:08:20.019 062 13164.73 554.99 56961.01 88888.00 2010-03-03 22:08:21.019 062 13164.73 555.11 56961.01 88888.00 2010-03-03 22:08:22.019 062 13164.99 555.11 56960.77 88888.00 2010-03-03 22:08:23.019 062 13164.73 554.37 56960.77 88888.00 2010-03-03 22:08:24.019 062 13164.47 555.24 56960.52 88888.00 2010-03-03 22:08:25.019 062 13165.12 554.74 56961.01 88888.00 2010-03-03 22:08:26.019 062 13164.21 555.48 56960.52 88888.00 2010-03-03 22:08:27.019 062 13164.73 555.36 56961.13 88888.00 2010-03-03 22:08:28.019 062 13164.21 555.11 56960.52 88888.00 2010-03-03 22:08:29.019 062 13165.12 554.49 56961.13 88888.00 2010-03-03 22:08:30.019 062 13164.34 554.37 56960.52 88888.00 2010-03-03 22:08:31.019 062 13164.99 555.61 56961.38 88888.00 2010-03-03 22:08:32.019 062 13164.21 555.36 56960.64 88888.00 2010-03-03 22:08:33.019 062 13164.73 554.74 56961.13 88888.00 2010-03-03 22:08:34.019 062 13164.34 554.74 56961.01 88888.00 2010-03-03 22:08:35.019 062 13164.21 555.36 56961.62 88888.00 2010-03-03 22:08:36.019 062 13165.12 555.36 56961.75 88888.00 2010-03-03 22:08:37.019 062 13165.25 555.11 56961.38 88888.00 2010-03-03 22:08:38.019 062 13164.73 554.87 56961.38 88888.00 2010-03-03 22:08:39.019 062 13164.47 555.24 56960.52 88888.00 2010-03-03 22:08:40.019 062 13164.34 555.36 56960.52 88888.00 2010-03-03 22:08:41.019 062 13164.86 555.24 56961.25 88888.00 2010-03-03 22:08:42.019 062 13164.34 554.99 56961.13 88888.00 2010-03-03 22:08:43.019 062 13164.86 554.49 56960.77 88888.00 2010-03-03 22:08:44.019 062 13164.08 554.37 56961.38 88888.00 2010-03-03 22:08:45.019 062 13164.21 554.12 56960.64 88888.00 2010-03-03 22:08:46.019 062 13164.47 553.87 56961.38 88888.00 2010-03-03 22:08:47.019 062 13164.99 554.37 56960.89 88888.00 2010-03-03 22:08:48.019 062 13164.08 554.62 56961.38 88888.00 2010-03-03 22:08:49.019 062 13165.12 553.75 56961.01 88888.00 2010-03-03 22:08:50.019 062 13165.25 554.87 56961.25 88888.00 2010-03-03 22:08:51.019 062 13164.99 554.87 56960.77 88888.00 2010-03-03 22:08:52.019 062 13164.60 554.25 56961.38 88888.00 2010-03-03 22:08:53.019 062 13165.38 554.37 56961.25 88888.00 2010-03-03 22:08:54.019 062 13164.99 554.37 56961.38 88888.00 2010-03-03 22:08:55.019 062 13164.47 554.49 56961.50 88888.00 2010-03-03 22:08:56.019 062 13164.99 554.37 56961.25 88888.00 2010-03-03 22:08:57.019 062 13164.99 554.62 56961.38 88888.00 2010-03-03 22:08:58.019 062 13164.99 554.74 56961.62 88888.00 2010-03-03 22:08:59.019 062 13164.73 554.74 56961.13 88888.00 2010-03-03 22:09:00.019 062 13164.73 554.00 56961.25 88888.00 2010-03-03 22:09:01.019 062 13164.99 554.25 56961.38 88888.00 2010-03-03 22:09:02.019 062 13164.99 554.87 56960.77 88888.00 2010-03-03 22:09:03.019 062 13164.73 554.37 56961.25 88888.00 2010-03-03 22:09:04.019 062 13164.99 554.25 56960.89 88888.00 2010-03-03 22:09:05.019 062 13164.86 554.25 56961.50 88888.00 2010-03-03 22:09:06.019 062 13164.60 554.62 56961.01 88888.00 2010-03-03 22:09:07.019 062 13164.60 554.37 56961.13 88888.00 2010-03-03 22:09:08.019 062 13164.86 554.00 56960.77 88888.00 2010-03-03 22:09:09.019 062 13165.12 554.25 56961.62 88888.00 2010-03-03 22:09:10.019 062 13164.34 554.12 56961.01 88888.00 2010-03-03 22:09:11.019 062 13165.25 555.61 56961.01 88888.00 2010-03-03 22:09:12.019 062 13164.34 554.62 56961.50 88888.00 2010-03-03 22:09:13.019 062 13164.60 554.62 56961.50 88888.00 2010-03-03 22:09:14.019 062 13165.12 554.49 56961.01 88888.00 2010-03-03 22:09:15.019 062 13163.95 554.37 56961.01 88888.00 2010-03-03 22:09:16.019 062 13164.34 554.25 56960.89 88888.00 2010-03-03 22:09:17.019 062 13163.82 554.74 56960.89 88888.00 2010-03-03 22:09:18.019 062 13163.95 554.37 56961.38 88888.00 2010-03-03 22:09:19.019 062 13164.47 554.74 56961.62 88888.00 2010-03-03 22:09:20.019 062 13164.86 554.25 56961.25 88888.00 2010-03-03 22:09:21.019 062 13164.47 554.74 56960.89 88888.00 2010-03-03 22:09:22.019 062 13164.60 555.24 56962.36 88888.00 2010-03-03 22:09:23.019 062 13164.21 554.37 56961.25 88888.00 2010-03-03 22:09:24.019 062 13165.12 554.74 56961.13 88888.00 2010-03-03 22:09:25.019 062 13164.73 554.87 56960.89 88888.00 2010-03-03 22:09:26.019 062 13164.86 555.24 56961.25 88888.00 2010-03-03 22:09:27.019 062 13165.12 554.62 56961.13 88888.00 2010-03-03 22:09:28.019 062 13165.12 554.74 56961.13 88888.00 2010-03-03 22:09:29.019 062 13164.86 554.62 56961.75 88888.00 2010-03-03 22:09:30.019 062 13164.21 554.37 56961.25 88888.00 2010-03-03 22:09:31.019 062 13165.12 555.11 56961.13 88888.00 2010-03-03 22:09:32.019 062 13164.47 554.62 56961.62 88888.00 2010-03-03 22:09:33.019 062 13164.73 554.87 56961.50 88888.00 2010-03-03 22:09:34.019 062 13164.99 555.36 56960.77 88888.00 2010-03-03 22:09:35.019 062 13164.47 554.74 56961.13 88888.00 2010-03-03 22:09:36.019 062 13164.60 554.62 56961.25 88888.00 2010-03-03 22:09:37.019 062 13164.73 554.62 56961.13 88888.00 2010-03-03 22:09:38.019 062 13164.73 554.62 56961.38 88888.00 2010-03-03 22:09:39.019 062 13164.99 554.87 56961.25 88888.00 2010-03-03 22:09:40.019 062 13164.21 554.87 56961.25 88888.00 2010-03-03 22:09:41.019 062 13164.60 554.49 56960.89 88888.00 2010-03-03 22:09:42.019 062 13164.08 554.87 56961.75 88888.00 2010-03-03 22:09:43.019 062 13164.99 554.74 56961.01 88888.00 2010-03-03 22:09:44.019 062 13164.86 554.12 56961.25 88888.00 2010-03-03 22:09:45.019 062 13164.34 554.37 56960.89 88888.00 2010-03-03 22:09:46.019 062 13164.47 554.49 56961.13 88888.00 2010-03-03 22:09:47.019 062 13164.47 555.11 56960.89 88888.00 2010-03-03 22:09:48.019 062 13164.73 554.87 56961.25 88888.00 2010-03-03 22:09:49.019 062 13164.08 555.24 56961.25 88888.00 2010-03-03 22:09:50.019 062 13163.95 555.36 56961.01 88888.00 2010-03-03 22:09:51.019 062 13164.21 554.74 56961.75 88888.00 2010-03-03 22:09:52.019 062 13164.73 554.25 56961.38 88888.00 2010-03-03 22:09:53.019 062 13164.34 554.99 56961.01 88888.00 2010-03-03 22:09:54.019 062 13164.47 554.37 56961.87 88888.00 2010-03-03 22:09:55.019 062 13163.82 554.49 56961.50 88888.00 2010-03-03 22:09:56.019 062 13164.47 555.24 56961.38 88888.00 2010-03-03 22:09:57.019 062 13164.99 554.99 56961.01 88888.00 2010-03-03 22:09:58.019 062 13164.08 554.87 56961.38 88888.00 2010-03-03 22:09:59.019 062 13164.21 554.62 56960.89 88888.00 2010-03-03 22:10:00.019 062 13164.21 554.49 56961.62 88888.00 2010-03-03 22:10:01.019 062 13165.25 555.24 56960.89 88888.00 2010-03-03 22:10:02.019 062 13164.73 555.48 56960.64 88888.00 2010-03-03 22:10:03.019 062 13164.73 555.98 56961.62 88888.00 2010-03-03 22:10:04.019 062 13163.95 555.24 56961.75 88888.00 2010-03-03 22:10:05.019 062 13164.73 555.11 56960.89 88888.00 2010-03-03 22:10:06.019 062 13164.34 555.48 56961.01 88888.00 2010-03-03 22:10:07.019 062 13164.60 554.99 56961.38 88888.00 2010-03-03 22:10:08.019 062 13164.73 555.86 56961.62 88888.00 2010-03-03 22:10:09.019 062 13164.34 555.11 56961.75 88888.00 2010-03-03 22:10:10.019 062 13165.25 555.36 56961.01 88888.00 2010-03-03 22:10:11.019 062 13165.25 554.62 56961.62 88888.00 2010-03-03 22:10:12.019 062 13165.51 555.48 56961.50 88888.00 2010-03-03 22:10:13.019 062 13165.12 555.11 56961.62 88888.00 2010-03-03 22:10:14.019 062 13164.60 555.48 56961.87 88888.00 2010-03-03 22:10:15.019 062 13164.99 555.11 56961.50 88888.00 2010-03-03 22:10:16.019 062 13165.38 555.24 56961.25 88888.00 2010-03-03 22:10:17.019 062 13165.12 555.11 56960.52 88888.00 2010-03-03 22:10:18.019 062 13165.38 555.11 56961.50 88888.00 2010-03-03 22:10:19.019 062 13165.77 555.36 56961.62 88888.00 2010-03-03 22:10:20.019 062 13164.99 554.12 56961.87 88888.00 2010-03-03 22:10:21.019 062 13165.51 555.24 56961.75 88888.00 2010-03-03 22:10:22.019 062 13165.12 555.11 56961.13 88888.00 2010-03-03 22:10:23.019 062 13164.47 555.48 56962.36 88888.00 2010-03-03 22:10:24.019 062 13165.12 554.99 56961.25 88888.00 2010-03-03 22:10:25.019 062 13165.25 554.49 56961.75 88888.00 2010-03-03 22:10:26.019 062 13165.25 554.99 56962.48 88888.00 2010-03-03 22:10:27.019 062 13164.73 555.24 56961.62 88888.00 2010-03-03 22:10:28.019 062 13166.16 555.36 56961.75 88888.00 2010-03-03 22:10:29.019 062 13165.25 555.36 56961.62 88888.00 2010-03-03 22:10:30.019 062 13164.73 555.24 56961.62 88888.00 2010-03-03 22:10:31.019 062 13164.99 555.48 56961.87 88888.00 2010-03-03 22:10:32.019 062 13165.77 554.87 56961.87 88888.00 2010-03-03 22:10:33.019 062 13164.86 554.74 56961.99 88888.00 2010-03-03 22:10:34.019 062 13166.03 555.24 56961.87 88888.00 2010-03-03 22:10:35.019 062 13164.99 555.11 56962.60 88888.00 2010-03-03 22:10:36.019 062 13164.99 554.37 56961.38 88888.00 2010-03-03 22:10:37.019 062 13164.73 554.87 56961.50 88888.00 2010-03-03 22:10:38.019 062 13164.47 554.87 56961.75 88888.00 2010-03-03 22:10:39.019 062 13164.47 555.24 56961.87 88888.00 2010-03-03 22:10:40.019 062 13165.12 554.74 56961.75 88888.00 2010-03-03 22:10:41.019 062 13164.73 554.74 56962.11 88888.00 2010-03-03 22:10:42.019 062 13164.60 554.87 56961.62 88888.00 2010-03-03 22:10:43.019 062 13164.99 554.62 56961.25 88888.00 2010-03-03 22:10:44.019 062 13165.77 554.37 56962.23 88888.00 2010-03-03 22:10:45.019 062 13164.60 554.74 56961.75 88888.00 2010-03-03 22:10:46.019 062 13165.38 554.37 56962.11 88888.00 2010-03-03 22:10:47.019 062 13164.99 554.99 56961.62 88888.00 2010-03-03 22:10:48.019 062 13165.38 554.49 56961.75 88888.00 2010-03-03 22:10:49.019 062 13164.34 554.87 56961.99 88888.00 2010-03-03 22:10:50.019 062 13164.86 554.74 56961.01 88888.00 2010-03-03 22:10:51.019 062 13164.47 554.62 56961.87 88888.00 2010-03-03 22:10:52.019 062 13164.34 554.00 56961.99 88888.00 2010-03-03 22:10:53.019 062 13164.60 554.25 56962.48 88888.00 2010-03-03 22:10:54.019 062 13164.47 554.37 56961.62 88888.00 2010-03-03 22:10:55.019 062 13164.86 554.37 56961.62 88888.00 2010-03-03 22:10:56.019 062 13165.12 554.99 56961.87 88888.00 2010-03-03 22:10:57.019 062 13164.99 554.49 56961.99 88888.00 2010-03-03 22:10:58.019 062 13164.47 554.62 56961.75 88888.00 2010-03-03 22:10:59.019 062 13164.34 554.62 56961.75 88888.00 2010-03-03 22:11:00.019 062 13164.73 554.12 56961.50 88888.00 2010-03-03 22:11:01.019 062 13164.73 554.87 56962.23 88888.00 2010-03-03 22:11:02.019 062 13164.86 554.62 56961.75 88888.00 2010-03-03 22:11:03.019 062 13164.34 554.25 56961.99 88888.00 2010-03-03 22:11:04.019 062 13164.99 554.99 56961.38 88888.00 2010-03-03 22:11:05.019 062 13164.21 554.62 56961.38 88888.00 2010-03-03 22:11:06.019 062 13164.08 554.25 56960.89 88888.00 2010-03-03 22:11:07.019 062 13164.08 554.49 56961.75 88888.00 2010-03-03 22:11:08.019 062 13163.69 554.49 56961.62 88888.00 2010-03-03 22:11:09.019 062 13164.34 554.12 56961.62 88888.00 2010-03-03 22:11:10.019 062 13164.08 554.87 56960.77 88888.00 2010-03-03 22:11:11.019 062 13164.86 554.00 56961.38 88888.00 2010-03-03 22:11:12.019 062 13163.95 554.25 56961.13 88888.00 2010-03-03 22:11:13.019 062 13163.56 554.37 56961.75 88888.00 2010-03-03 22:11:14.019 062 13164.21 554.37 56961.25 88888.00 2010-03-03 22:11:15.019 062 13164.47 554.25 56961.13 88888.00 2010-03-03 22:11:16.019 062 13164.34 554.00 56961.38 88888.00 2010-03-03 22:11:17.019 062 13164.47 553.75 56961.75 88888.00 2010-03-03 22:11:18.019 062 13164.47 553.75 56961.50 88888.00 2010-03-03 22:11:19.019 062 13164.08 554.00 56961.38 88888.00 2010-03-03 22:11:20.019 062 13164.99 553.87 56961.38 88888.00 2010-03-03 22:11:21.019 062 13164.21 553.75 56961.38 88888.00 2010-03-03 22:11:22.019 062 13164.47 554.12 56961.25 88888.00 2010-03-03 22:11:23.019 062 13164.21 553.87 56961.38 88888.00 2010-03-03 22:11:24.019 062 13164.34 554.25 56961.25 88888.00 2010-03-03 22:11:25.019 062 13163.95 554.87 56961.38 88888.00 2010-03-03 22:11:26.019 062 13164.60 553.75 56961.99 88888.00 2010-03-03 22:11:27.019 062 13164.47 554.49 56961.75 88888.00 2010-03-03 22:11:28.019 062 13164.47 554.12 56961.50 88888.00 2010-03-03 22:11:29.019 062 13164.60 553.75 56961.25 88888.00 2010-03-03 22:11:30.019 062 13164.47 554.62 56961.62 88888.00 2010-03-03 22:11:31.019 062 13164.73 554.00 56961.13 88888.00 2010-03-03 22:11:32.019 062 13164.21 553.50 56961.75 88888.00 2010-03-03 22:11:33.019 062 13164.47 553.25 56961.25 88888.00 2010-03-03 22:11:34.019 062 13164.73 554.12 56961.62 88888.00 2010-03-03 22:11:35.019 062 13164.60 553.38 56960.77 88888.00 2010-03-03 22:11:36.019 062 13164.21 554.25 56960.89 88888.00 2010-03-03 22:11:37.019 062 13164.73 553.87 56961.99 88888.00 2010-03-03 22:11:38.019 062 13164.60 554.49 56961.62 88888.00 2010-03-03 22:11:39.019 062 13164.47 553.63 56961.25 88888.00 2010-03-03 22:11:40.019 062 13165.25 553.25 56961.75 88888.00 2010-03-03 22:11:41.019 062 13164.73 553.25 56961.75 88888.00 2010-03-03 22:11:42.019 062 13164.73 554.00 56961.75 88888.00 2010-03-03 22:11:43.019 062 13164.47 553.25 56961.01 88888.00 2010-03-03 22:11:44.019 062 13164.86 554.00 56961.13 88888.00 2010-03-03 22:11:45.019 062 13164.21 553.38 56960.64 88888.00 2010-03-03 22:11:46.019 062 13164.73 553.63 56961.13 88888.00 2010-03-03 22:11:47.019 062 13164.60 553.25 56961.50 88888.00 2010-03-03 22:11:48.019 062 13164.60 554.00 56960.64 88888.00 2010-03-03 22:11:49.019 062 13164.47 553.75 56961.50 88888.00 2010-03-03 22:11:50.019 062 13164.99 553.50 56961.50 88888.00 2010-03-03 22:11:51.019 062 13164.60 553.50 56961.13 88888.00 2010-03-03 22:11:52.019 062 13164.34 553.38 56961.38 88888.00 2010-03-03 22:11:53.019 062 13164.86 553.25 56961.38 88888.00 2010-03-03 22:11:54.019 062 13164.60 553.63 56961.25 88888.00 2010-03-03 22:11:55.019 062 13164.60 553.13 56961.13 88888.00 2010-03-03 22:11:56.019 062 13164.73 553.25 56961.38 88888.00 2010-03-03 22:11:57.019 062 13164.08 553.63 56960.77 88888.00 2010-03-03 22:11:58.019 062 13164.34 553.38 56960.64 88888.00 2010-03-03 22:11:59.019 062 13164.60 553.63 56960.89 88888.00 2010-03-03 22:12:00.019 062 13164.73 554.12 56961.62 88888.00 2010-03-03 22:12:01.019 062 13164.47 553.87 56960.89 88888.00 2010-03-03 22:12:02.019 062 13163.95 553.75 56960.77 88888.00 2010-03-03 22:12:03.019 062 13164.47 553.87 56961.13 88888.00 2010-03-03 22:12:04.019 062 13164.47 553.87 56960.89 88888.00 2010-03-03 22:12:05.019 062 13163.82 554.00 56961.38 88888.00 2010-03-03 22:12:06.019 062 13164.99 553.87 56960.52 88888.00 2010-03-03 22:12:07.019 062 13164.21 554.37 56961.62 88888.00 2010-03-03 22:12:08.019 062 13164.34 554.12 56961.62 88888.00 2010-03-03 22:12:09.019 062 13164.21 554.00 56961.87 88888.00 2010-03-03 22:12:10.019 062 13164.34 554.25 56961.13 88888.00 2010-03-03 22:12:11.019 062 13163.69 554.62 56961.13 88888.00 2010-03-03 22:12:12.019 062 13163.56 554.62 56961.62 88888.00 2010-03-03 22:12:13.019 062 13163.95 553.38 56961.01 88888.00 2010-03-03 22:12:14.019 062 13164.73 553.50 56960.64 88888.00 2010-03-03 22:12:15.019 062 13164.34 553.63 56960.52 88888.00 2010-03-03 22:12:16.019 062 13163.43 553.50 56960.64 88888.00 2010-03-03 22:12:17.019 062 13164.34 553.50 56961.01 88888.00 2010-03-03 22:12:18.019 062 13163.95 553.87 56961.01 88888.00 2010-03-03 22:12:19.019 062 13163.82 553.63 56961.38 88888.00 2010-03-03 22:12:20.019 062 13164.60 553.63 56961.13 88888.00 2010-03-03 22:12:21.019 062 13164.21 553.50 56960.89 88888.00 2010-03-03 22:12:22.019 062 13164.60 554.49 56961.62 88888.00 2010-03-03 22:12:23.019 062 13163.69 553.87 56961.13 88888.00 2010-03-03 22:12:24.019 062 13163.82 553.63 56961.25 88888.00 2010-03-03 22:12:25.019 062 13164.21 553.63 56961.25 88888.00 2010-03-03 22:12:26.019 062 13164.08 554.12 56961.38 88888.00 2010-03-03 22:12:27.019 062 13163.95 554.12 56960.89 88888.00 2010-03-03 22:12:28.019 062 13163.82 554.00 56960.89 88888.00 2010-03-03 22:12:29.019 062 13163.17 553.75 56959.91 88888.00 2010-03-03 22:12:30.019 062 13163.95 553.87 56961.62 88888.00 2010-03-03 22:12:31.019 062 13164.08 553.87 56961.01 88888.00 2010-03-03 22:12:32.019 062 13163.82 553.63 56961.13 88888.00 2010-03-03 22:12:33.019 062 13164.34 554.25 56961.13 88888.00 2010-03-03 22:12:34.019 062 13163.95 554.00 56961.38 88888.00 2010-03-03 22:12:35.019 062 13163.69 553.87 56960.77 88888.00 2010-03-03 22:12:36.019 062 13164.99 553.63 56961.38 88888.00 2010-03-03 22:12:37.019 062 13163.69 553.63 56961.50 88888.00 2010-03-03 22:12:38.019 062 13163.69 553.75 56961.13 88888.00 2010-03-03 22:12:39.019 062 13164.47 553.38 56961.25 88888.00 2010-03-03 22:12:40.019 062 13163.30 553.63 56960.89 88888.00 2010-03-03 22:12:41.019 062 13163.69 553.75 56961.50 88888.00 2010-03-03 22:12:42.019 062 13164.21 553.63 56960.77 88888.00 2010-03-03 22:12:43.019 062 13164.08 553.87 56961.62 88888.00 2010-03-03 22:12:44.019 062 13163.95 553.01 56961.50 88888.00 2010-03-03 22:12:45.019 062 13164.21 553.50 56960.52 88888.00 2010-03-03 22:12:46.019 062 13163.82 553.50 56961.13 88888.00 2010-03-03 22:12:47.019 062 13163.56 553.87 56960.52 88888.00 2010-03-03 22:12:48.019 062 13163.43 553.50 56960.89 88888.00 2010-03-03 22:12:49.019 062 13164.21 553.38 56961.01 88888.00 2010-03-03 22:12:50.019 062 13164.08 553.50 56960.77 88888.00 2010-03-03 22:12:51.019 062 13164.08 553.75 56960.64 88888.00 2010-03-03 22:12:52.019 062 13163.17 553.63 56960.16 88888.00 2010-03-03 22:12:53.019 062 13163.56 553.75 56960.03 88888.00 2010-03-03 22:12:54.019 062 13163.56 553.50 56960.77 88888.00 2010-03-03 22:12:55.019 062 13164.47 553.87 56961.25 88888.00 2010-03-03 22:12:56.019 062 13164.47 553.13 56960.89 88888.00 2010-03-03 22:12:57.019 062 13164.08 553.75 56961.13 88888.00 2010-03-03 22:12:58.019 062 13163.95 553.87 56961.50 88888.00 2010-03-03 22:12:59.019 062 13164.34 553.13 56961.01 88888.00 2010-03-03 22:13:00.019 062 13164.60 553.01 56962.23 88888.00 2010-03-03 22:13:01.019 062 13163.95 553.25 56961.13 88888.00 2010-03-03 22:13:02.019 062 13164.21 553.25 56961.75 88888.00 2010-03-03 22:13:03.019 062 13164.47 553.38 56961.01 88888.00 2010-03-03 22:13:04.019 062 13163.95 553.25 56961.50 88888.00 2010-03-03 22:13:05.019 062 13164.08 552.76 56960.77 88888.00 2010-03-03 22:13:06.019 062 13164.47 553.75 56960.64 88888.00 2010-03-03 22:13:07.019 062 13164.21 553.25 56961.01 88888.00 2010-03-03 22:13:08.019 062 13164.21 553.50 56960.89 88888.00 2010-03-03 22:13:09.019 062 13164.34 552.39 56961.01 88888.00 2010-03-03 22:13:10.019 062 13164.21 553.38 56960.77 88888.00 2010-03-03 22:13:11.019 062 13164.08 552.64 56961.13 88888.00 2010-03-03 22:13:12.019 062 13163.56 552.88 56961.01 88888.00 2010-03-03 22:13:13.019 062 13164.08 553.01 56961.13 88888.00 2010-03-03 22:13:14.019 062 13164.21 553.38 56960.64 88888.00 2010-03-03 22:13:15.019 062 13164.21 553.25 56960.64 88888.00 2010-03-03 22:13:16.019 062 13164.21 552.76 56960.89 88888.00 2010-03-03 22:13:17.019 062 13164.34 553.50 56960.77 88888.00 2010-03-03 22:13:18.019 062 13164.73 552.76 56961.25 88888.00 2010-03-03 22:13:19.019 062 13164.08 552.88 56961.38 88888.00 2010-03-03 22:13:20.019 062 13164.73 552.76 56961.01 88888.00 2010-03-03 22:13:21.019 062 13164.34 553.50 56961.01 88888.00 2010-03-03 22:13:22.019 062 13164.21 552.64 56961.01 88888.00 2010-03-03 22:13:23.019 062 13164.21 552.76 56961.25 88888.00 2010-03-03 22:13:24.019 062 13164.08 553.01 56961.13 88888.00 2010-03-03 22:13:25.019 062 13164.60 552.76 56960.77 88888.00 2010-03-03 22:13:26.019 062 13164.86 552.88 56961.25 88888.00 2010-03-03 22:13:27.019 062 13164.99 553.25 56961.01 88888.00 2010-03-03 22:13:28.019 062 13164.47 553.38 56960.64 88888.00 2010-03-03 22:13:29.019 062 13164.99 552.88 56960.89 88888.00 2010-03-03 22:13:30.019 062 13164.47 553.01 56960.16 88888.00 2010-03-03 22:13:31.019 062 13164.73 552.64 56961.38 88888.00 2010-03-03 22:13:32.019 062 13165.38 553.13 56961.13 88888.00 2010-03-03 22:13:33.019 062 13164.47 552.64 56960.89 88888.00 2010-03-03 22:13:34.019 062 13165.12 552.76 56960.52 88888.00 2010-03-03 22:13:35.019 062 13164.73 553.75 56960.77 88888.00 2010-03-03 22:13:36.019 062 13164.86 553.01 56960.77 88888.00 2010-03-03 22:13:37.019 062 13164.99 553.01 56960.89 88888.00 2010-03-03 22:13:38.019 062 13164.47 552.76 56960.77 88888.00 2010-03-03 22:13:39.019 062 13164.60 553.25 56961.62 88888.00 2010-03-03 22:13:40.019 062 13164.86 552.88 56960.77 88888.00 2010-03-03 22:13:41.019 062 13164.99 552.39 56961.13 88888.00 2010-03-03 22:13:42.019 062 13164.73 553.01 56961.38 88888.00 2010-03-03 22:13:43.019 062 13164.47 553.01 56960.52 88888.00 2010-03-03 22:13:44.019 062 13164.60 552.76 56961.50 88888.00 2010-03-03 22:13:45.019 062 13165.38 552.88 56961.62 88888.00 2010-03-03 22:13:46.019 062 13165.25 552.88 56961.13 88888.00 2010-03-03 22:13:47.019 062 13164.60 553.01 56961.38 88888.00 2010-03-03 22:13:48.019 062 13165.38 552.51 56960.64 88888.00 2010-03-03 22:13:49.019 062 13164.47 552.14 56960.77 88888.00 2010-03-03 22:13:50.019 062 13165.25 552.51 56960.89 88888.00 2010-03-03 22:13:51.019 062 13164.47 553.01 56960.52 88888.00 2010-03-03 22:13:52.019 062 13164.34 552.51 56961.13 88888.00 2010-03-03 22:13:53.019 062 13164.86 552.14 56961.38 88888.00 2010-03-03 22:13:54.019 062 13164.60 552.51 56961.01 88888.00 2010-03-03 22:13:55.019 062 13165.25 552.51 56961.62 88888.00 2010-03-03 22:13:56.019 062 13165.25 552.39 56960.64 88888.00 2010-03-03 22:13:57.019 062 13165.12 552.76 56961.25 88888.00 2010-03-03 22:13:58.019 062 13164.60 551.89 56960.64 88888.00 2010-03-03 22:13:59.019 062 13164.99 552.51 56961.25 88888.00 2010-03-03 22:14:00.019 062 13164.73 552.64 56960.77 88888.00 2010-03-03 22:14:01.019 062 13164.99 552.64 56961.13 88888.00 2010-03-03 22:14:02.019 062 13164.60 552.39 56961.25 88888.00 2010-03-03 22:14:03.019 062 13165.25 552.39 56961.50 88888.00 2010-03-03 22:14:04.019 062 13164.73 552.51 56961.38 88888.00 2010-03-03 22:14:05.019 062 13164.86 552.26 56960.64 88888.00 2010-03-03 22:14:06.019 062 13164.73 552.51 56960.89 88888.00 2010-03-03 22:14:07.019 062 13165.51 551.89 56961.01 88888.00 2010-03-03 22:14:08.019 062 13164.60 552.51 56961.38 88888.00 2010-03-03 22:14:09.019 062 13165.25 552.88 56960.40 88888.00 2010-03-03 22:14:10.019 062 13164.73 552.64 56961.25 88888.00 2010-03-03 22:14:11.019 062 13164.34 552.14 56961.38 88888.00 2010-03-03 22:14:12.019 062 13165.51 552.51 56961.13 88888.00 2010-03-03 22:14:13.019 062 13164.86 553.38 56960.52 88888.00 2010-03-03 22:14:14.019 062 13164.86 552.39 56961.13 88888.00 2010-03-03 22:14:15.019 062 13164.21 552.64 56960.64 88888.00 2010-03-03 22:14:16.019 062 13164.73 552.64 56961.25 88888.00 2010-03-03 22:14:17.019 062 13164.73 553.01 56961.13 88888.00 2010-03-03 22:14:18.019 062 13164.47 553.01 56960.64 88888.00 2010-03-03 22:14:19.019 062 13164.73 552.39 56960.89 88888.00 2010-03-03 22:14:20.019 062 13164.47 553.13 56961.13 88888.00 2010-03-03 22:14:21.019 062 13164.60 553.25 56961.13 88888.00 2010-03-03 22:14:22.019 062 13164.47 552.26 56960.77 88888.00 2010-03-03 22:14:23.019 062 13164.99 552.51 56960.89 88888.00 2010-03-03 22:14:24.019 062 13164.99 552.76 56961.01 88888.00 2010-03-03 22:14:25.019 062 13164.60 552.51 56961.50 88888.00 2010-03-03 22:14:26.019 062 13164.60 552.26 56960.64 88888.00 2010-03-03 22:14:27.019 062 13164.47 552.64 56961.75 88888.00 2010-03-03 22:14:28.019 062 13164.60 553.87 56960.28 88888.00 2010-03-03 22:14:29.019 062 13164.34 552.51 56961.13 88888.00 2010-03-03 22:14:30.019 062 13164.34 552.64 56961.62 88888.00 2010-03-03 22:14:31.019 062 13164.34 552.51 56960.77 88888.00 2010-03-03 22:14:32.019 062 13164.60 552.39 56960.64 88888.00 2010-03-03 22:14:33.019 062 13163.82 552.64 56960.64 88888.00 2010-03-03 22:14:34.019 062 13164.47 552.88 56960.64 88888.00 2010-03-03 22:14:35.019 062 13164.08 552.14 56960.52 88888.00 2010-03-03 22:14:36.019 062 13163.82 552.88 56960.40 88888.00 2010-03-03 22:14:37.019 062 13163.95 553.13 56961.25 88888.00 2010-03-03 22:14:38.019 062 13164.73 553.13 56960.89 88888.00 2010-03-03 22:14:39.019 062 13163.95 552.39 56960.64 88888.00 2010-03-03 22:14:40.019 062 13163.56 552.02 56961.87 88888.00 2010-03-03 22:14:41.019 062 13163.82 552.64 56960.52 88888.00 2010-03-03 22:14:42.019 062 13164.34 552.64 56960.52 88888.00 2010-03-03 22:14:43.019 062 13164.08 552.39 56960.40 88888.00 2010-03-03 22:14:44.019 062 13164.08 552.76 56960.40 88888.00 2010-03-03 22:14:45.019 062 13163.30 552.39 56960.77 88888.00 2010-03-03 22:14:46.019 062 13163.95 552.02 56960.89 88888.00 2010-03-03 22:14:47.019 062 13162.91 552.14 56960.64 88888.00 2010-03-03 22:14:48.019 062 13163.30 552.51 56961.01 88888.00 2010-03-03 22:14:49.019 062 13162.91 552.39 56961.01 88888.00 2010-03-03 22:14:50.019 062 13163.82 552.64 56961.25 88888.00 2010-03-03 22:14:51.019 062 13163.43 553.01 56960.03 88888.00 2010-03-03 22:14:52.019 062 13163.43 552.02 56960.89 88888.00 2010-03-03 22:14:53.019 062 13163.95 552.02 56960.28 88888.00 2010-03-03 22:14:54.019 062 13163.82 551.89 56960.16 88888.00 2010-03-03 22:14:55.019 062 13163.56 552.51 56960.52 88888.00 2010-03-03 22:14:56.019 062 13163.30 552.64 56961.50 88888.00 2010-03-03 22:14:57.019 062 13163.95 552.26 56960.16 88888.00 2010-03-03 22:14:58.019 062 13163.56 552.26 56960.40 88888.00 2010-03-03 22:14:59.019 062 13163.43 552.39 56959.79 88888.00 2010-03-03 22:15:00.019 062 13163.17 552.51 56960.52 88888.00 2010-03-03 22:15:01.019 062 13163.04 552.88 56960.40 88888.00 2010-03-03 22:15:02.019 062 13162.91 552.64 56960.28 88888.00 2010-03-03 22:15:03.019 062 13163.04 552.88 56961.13 88888.00 2010-03-03 22:15:04.019 062 13162.52 552.51 56960.03 88888.00 2010-03-03 22:15:05.019 062 13163.04 552.64 56960.64 88888.00 2010-03-03 22:15:06.019 062 13163.43 552.64 56960.52 88888.00 2010-03-03 22:15:07.019 062 13163.30 552.64 56960.89 88888.00 2010-03-03 22:15:08.019 062 13162.13 552.88 56960.40 88888.00 2010-03-03 22:15:09.019 062 13162.65 552.88 56959.54 88888.00 2010-03-03 22:15:10.019 062 13162.13 552.14 56961.01 88888.00 2010-03-03 22:15:11.019 062 13162.13 552.76 56959.91 88888.00 2010-03-03 22:15:12.019 062 13162.26 552.88 56960.03 88888.00 2010-03-03 22:15:13.019 062 13162.78 553.01 56960.03 88888.00 2010-03-03 22:15:14.019 062 13162.52 552.51 56960.52 88888.00 2010-03-03 22:15:15.019 062 13162.39 553.25 56960.16 88888.00 2010-03-03 22:15:16.019 062 13162.00 553.13 56959.91 88888.00 2010-03-03 22:15:17.019 062 13162.52 552.88 56960.16 88888.00 2010-03-03 22:15:18.019 062 13162.39 553.01 56959.66 88888.00 2010-03-03 22:15:19.019 062 13162.78 552.39 56959.91 88888.00 2010-03-03 22:15:20.019 062 13162.13 552.64 56960.03 88888.00 2010-03-03 22:15:21.019 062 13162.00 553.01 56959.54 88888.00 2010-03-03 22:15:22.019 062 13160.84 552.88 56959.79 88888.00 2010-03-03 22:15:23.019 062 13161.36 552.76 56959.91 88888.00 2010-03-03 22:15:24.019 062 13161.75 553.25 56959.30 88888.00 2010-03-03 22:15:25.019 062 13161.62 552.76 56959.79 88888.00 2010-03-03 22:15:26.019 062 13160.97 553.13 56959.79 88888.00 2010-03-03 22:15:27.019 062 13161.62 552.64 56959.79 88888.00 2010-03-03 22:15:28.019 062 13162.00 552.76 56960.16 88888.00 2010-03-03 22:15:29.019 062 13161.36 553.13 56960.03 88888.00 2010-03-03 22:15:30.019 062 13162.13 553.01 56959.30 88888.00 2010-03-03 22:15:31.019 062 13162.26 552.64 56959.66 88888.00 2010-03-03 22:15:32.019 062 13161.88 553.01 56959.42 88888.00 2010-03-03 22:15:33.019 062 13161.49 552.76 56960.03 88888.00 2010-03-03 22:15:34.019 062 13161.10 552.76 56959.79 88888.00 2010-03-03 22:15:35.019 062 13161.10 553.01 56959.18 88888.00 2010-03-03 22:15:36.019 062 13161.75 552.51 56959.79 88888.00 2010-03-03 22:15:37.019 062 13161.62 552.39 56959.79 88888.00 2010-03-03 22:15:38.019 062 13161.49 552.88 56960.16 88888.00 2010-03-03 22:15:39.019 062 13161.88 553.25 56959.91 88888.00 2010-03-03 22:15:40.019 062 13161.75 552.64 56959.66 88888.00 2010-03-03 22:15:41.019 062 13161.88 552.51 56959.66 88888.00 2010-03-03 22:15:42.019 062 13161.36 552.76 56959.79 88888.00 2010-03-03 22:15:43.019 062 13161.49 552.64 56959.91 88888.00 2010-03-03 22:15:44.019 062 13161.75 552.14 56959.42 88888.00 2010-03-03 22:15:45.019 062 13161.49 552.76 56959.30 88888.00 2010-03-03 22:15:46.019 062 13161.23 553.13 56960.03 88888.00 2010-03-03 22:15:47.019 062 13161.10 553.01 56959.42 88888.00 2010-03-03 22:15:48.019 062 13161.75 552.39 56959.54 88888.00 2010-03-03 22:15:49.019 062 13161.49 552.64 56958.81 88888.00 2010-03-03 22:15:50.019 062 13161.23 553.13 56959.79 88888.00 2010-03-03 22:15:51.019 062 13161.36 552.02 56959.42 88888.00 2010-03-03 22:15:52.019 062 13161.62 553.25 56959.42 88888.00 2010-03-03 22:15:53.019 062 13161.62 552.02 56959.05 88888.00 2010-03-03 22:15:54.019 062 13161.75 553.01 56959.79 88888.00 2010-03-03 22:15:55.019 062 13160.97 552.64 56959.42 88888.00 2010-03-03 22:15:56.019 062 13161.49 552.64 56959.42 88888.00 2010-03-03 22:15:57.019 062 13160.45 553.13 56959.30 88888.00 2010-03-03 22:15:58.019 062 13161.36 552.64 56959.91 88888.00 2010-03-03 22:15:59.019 062 13160.97 552.88 56960.52 88888.00 2010-03-03 22:16:00.019 062 13160.58 553.25 56959.79 88888.00 2010-03-03 22:16:01.019 062 13160.84 552.76 56959.30 88888.00 2010-03-03 22:16:02.019 062 13161.10 552.88 56959.79 88888.00 2010-03-03 22:16:03.019 062 13161.36 553.13 56960.03 88888.00 2010-03-03 22:16:04.019 062 13160.97 553.01 56959.42 88888.00 2010-03-03 22:16:05.019 062 13160.84 552.39 56959.79 88888.00 2010-03-03 22:16:06.019 062 13160.84 552.64 56960.03 88888.00 2010-03-03 22:16:07.019 062 13160.71 552.64 56959.66 88888.00 2010-03-03 22:16:08.019 062 13160.58 552.76 56959.42 88888.00 2010-03-03 22:16:09.019 062 13160.19 552.64 56959.79 88888.00 2010-03-03 22:16:10.019 062 13160.32 552.51 56959.66 88888.00 2010-03-03 22:16:11.019 062 13160.84 552.39 56959.54 88888.00 2010-03-03 22:16:12.019 062 13160.06 553.50 56959.91 88888.00 2010-03-03 22:16:13.019 062 13159.93 552.39 56959.18 88888.00 2010-03-03 22:16:14.019 062 13160.58 553.25 56959.54 88888.00 2010-03-03 22:16:15.019 062 13160.06 552.88 56959.79 88888.00 2010-03-03 22:16:16.019 062 13160.45 552.26 56959.54 88888.00 2010-03-03 22:16:17.019 062 13160.06 553.01 56959.05 88888.00 2010-03-03 22:16:18.019 062 13160.97 553.01 56959.79 88888.00 2010-03-03 22:16:19.019 062 13161.10 553.13 56959.30 88888.00 2010-03-03 22:16:20.019 062 13160.97 552.64 56959.66 88888.00 2010-03-03 22:16:21.019 062 13160.71 552.39 56959.42 88888.00 2010-03-03 22:16:22.019 062 13160.32 552.51 56959.54 88888.00 2010-03-03 22:16:23.019 062 13160.45 552.26 56959.42 88888.00 2010-03-03 22:16:24.018 062 13160.58 552.64 56959.42 88888.00 2010-03-03 22:16:25.018 062 13160.84 552.88 56959.66 88888.00 2010-03-03 22:16:26.018 062 13160.97 552.26 56959.18 88888.00 2010-03-03 22:16:27.018 062 13159.93 552.64 56959.42 88888.00 2010-03-03 22:16:28.018 062 13160.06 552.76 56959.18 88888.00 2010-03-03 22:16:29.018 062 13160.84 552.14 56959.18 88888.00 2010-03-03 22:16:30.018 062 13159.93 552.64 56959.79 88888.00 2010-03-03 22:16:31.018 062 13160.32 552.64 56959.91 88888.00 2010-03-03 22:16:32.018 062 13159.80 552.88 56960.28 88888.00 2010-03-03 22:16:33.018 062 13160.58 552.88 56959.42 88888.00 2010-03-03 22:16:34.018 062 13160.06 552.64 56959.05 88888.00 2010-03-03 22:16:35.018 062 13160.06 552.51 56960.03 88888.00 2010-03-03 22:16:36.018 062 13160.19 552.64 56959.18 88888.00 2010-03-03 22:16:37.018 062 13160.32 552.76 56959.30 88888.00 2010-03-03 22:16:38.018 062 13159.93 553.13 56958.93 88888.00 2010-03-03 22:16:39.018 062 13159.80 552.64 56959.54 88888.00 2010-03-03 22:16:40.018 062 13159.41 552.64 56959.05 88888.00 2010-03-03 22:16:41.018 062 13160.32 552.64 56959.42 88888.00 2010-03-03 22:16:42.018 062 13160.19 552.64 56959.18 88888.00 2010-03-03 22:16:43.018 062 13159.67 552.76 56959.18 88888.00 2010-03-03 22:16:44.018 062 13160.32 552.88 56959.54 88888.00 2010-03-03 22:16:45.018 062 13159.93 552.51 56958.57 88888.00 2010-03-03 22:16:46.018 062 13160.06 552.76 56958.57 88888.00 2010-03-03 22:16:47.018 062 13159.15 552.64 56958.93 88888.00 2010-03-03 22:16:48.018 062 13159.67 553.01 56958.93 88888.00 2010-03-03 22:16:49.018 062 13159.41 553.38 56959.18 88888.00 2010-03-03 22:16:50.018 062 13159.54 552.88 56958.93 88888.00 2010-03-03 22:16:51.018 062 13159.41 552.76 56958.81 88888.00 2010-03-03 22:16:52.018 062 13159.28 552.76 56958.44 88888.00 2010-03-03 22:16:53.018 062 13159.67 552.51 56958.57 88888.00 2010-03-03 22:16:54.018 062 13159.02 553.38 56958.69 88888.00 2010-03-03 22:16:55.018 062 13159.15 552.76 56959.79 88888.00 2010-03-03 22:16:56.018 062 13159.93 552.39 56959.18 88888.00 2010-03-03 22:16:57.018 062 13159.41 552.76 56958.20 88888.00 2010-03-03 22:16:58.018 062 13159.67 553.38 56958.57 88888.00 2010-03-03 22:16:59.018 062 13160.58 552.88 56959.66 88888.00 2010-03-03 22:17:00.018 062 13159.54 552.26 56958.81 88888.00 2010-03-03 22:17:01.018 062 13158.76 552.88 56959.05 88888.00 2010-03-03 22:17:02.018 062 13158.50 552.39 56958.32 88888.00 2010-03-03 22:17:03.018 062 13158.76 553.01 56958.08 88888.00 2010-03-03 22:17:04.018 062 13159.02 552.64 56958.08 88888.00 2010-03-03 22:17:05.018 062 13158.89 552.76 56958.93 88888.00 2010-03-03 22:17:06.018 062 13158.76 552.76 56958.69 88888.00 2010-03-03 22:17:07.018 062 13158.89 552.64 56958.44 88888.00 2010-03-03 22:17:08.018 062 13158.76 553.13 56958.57 88888.00 2010-03-03 22:17:09.018 062 13158.50 553.13 56957.46 88888.00 2010-03-03 22:17:10.018 062 13158.24 552.64 56958.20 88888.00 2010-03-03 22:17:11.018 062 13158.63 553.01 56958.32 88888.00 2010-03-03 22:17:12.018 062 13158.89 552.51 56958.44 88888.00 2010-03-03 22:17:13.018 062 13159.28 552.51 56958.44 88888.00 2010-03-03 22:17:14.018 062 13158.50 552.88 56958.44 88888.00 2010-03-03 22:17:15.018 062 13158.37 552.88 56958.81 88888.00 2010-03-03 22:17:16.018 062 13159.67 552.88 56958.81 88888.00 2010-03-03 22:17:17.018 062 13159.28 552.64 56958.08 88888.00 2010-03-03 22:17:18.018 062 13158.11 552.26 56958.32 88888.00 2010-03-03 22:17:19.018 062 13159.02 553.01 56958.93 88888.00 2010-03-03 22:17:20.018 062 13158.76 553.01 56958.32 88888.00 2010-03-03 22:17:21.018 062 13158.76 552.64 56958.57 88888.00 2010-03-03 22:17:22.018 062 13158.37 553.01 56958.32 88888.00 2010-03-03 22:17:23.018 062 13159.28 553.13 56958.69 88888.00 2010-03-03 22:17:24.018 062 13158.37 552.26 56958.69 88888.00 2010-03-03 22:17:25.018 062 13158.89 552.64 56958.20 88888.00 2010-03-03 22:17:26.018 062 13158.37 552.02 56958.57 88888.00 2010-03-03 22:17:27.018 062 13158.50 552.64 56959.18 88888.00 2010-03-03 22:17:28.018 062 13159.15 553.13 56958.57 88888.00 2010-03-03 22:17:29.018 062 13158.50 552.76 56958.08 88888.00 2010-03-03 22:17:30.018 062 13158.37 552.39 56958.32 88888.00 2010-03-03 22:17:31.018 062 13158.24 552.64 56958.69 88888.00 2010-03-03 22:17:32.018 062 13158.76 553.01 56958.44 88888.00 2010-03-03 22:17:33.018 062 13158.50 552.76 56958.32 88888.00 2010-03-03 22:17:34.018 062 13157.72 553.01 56958.81 88888.00 2010-03-03 22:17:35.018 062 13157.46 552.88 56958.44 88888.00 2010-03-03 22:17:36.018 062 13158.37 553.01 56958.93 88888.00 2010-03-03 22:17:37.018 062 13158.50 553.13 56958.57 88888.00 2010-03-03 22:17:38.018 062 13157.85 552.88 56958.08 88888.00 2010-03-03 22:17:39.018 062 13157.72 553.38 56958.44 88888.00 2010-03-03 22:17:40.018 062 13158.24 552.39 56958.20 88888.00 2010-03-03 22:17:41.018 062 13158.37 553.50 56958.32 88888.00 2010-03-03 22:17:42.018 062 13158.24 552.88 56958.32 88888.00 2010-03-03 22:17:43.018 062 13157.85 553.13 56958.08 88888.00 2010-03-03 22:17:44.018 062 13157.72 553.01 56958.20 88888.00 2010-03-03 22:17:45.018 062 13157.85 553.50 56958.32 88888.00 2010-03-03 22:17:46.018 062 13157.85 552.88 56958.20 88888.00 2010-03-03 22:17:47.018 062 13158.11 552.51 56958.08 88888.00 2010-03-03 22:17:48.018 062 13158.11 553.13 56957.46 88888.00 2010-03-03 22:17:49.018 062 13157.85 552.88 56958.20 88888.00 2010-03-03 22:17:50.018 062 13157.72 552.51 56958.32 88888.00 2010-03-03 22:17:51.018 062 13157.46 553.50 56958.20 88888.00 2010-03-03 22:17:52.018 062 13157.85 552.64 56958.93 88888.00 2010-03-03 22:17:53.018 062 13157.85 553.38 56958.20 88888.00 2010-03-03 22:17:54.018 062 13158.24 552.88 56958.08 88888.00 2010-03-03 22:17:55.018 062 13157.59 552.64 56957.95 88888.00 2010-03-03 22:17:56.018 062 13157.72 552.88 56958.08 88888.00 2010-03-03 22:17:57.018 062 13157.85 552.76 56957.59 88888.00 2010-03-03 22:17:58.018 062 13157.98 552.64 56957.95 88888.00 2010-03-03 22:17:59.018 062 13157.72 552.88 56958.44 88888.00 2010-03-03 22:18:00.018 062 13157.85 553.01 56957.95 88888.00 2010-03-03 22:18:01.018 062 13158.11 553.25 56957.95 88888.00 2010-03-03 22:18:02.018 062 13157.46 553.13 56957.71 88888.00 2010-03-03 22:18:03.018 062 13157.33 552.88 56957.95 88888.00 2010-03-03 22:18:04.018 062 13157.59 553.25 56957.59 88888.00 2010-03-03 22:18:05.018 062 13157.33 552.39 56957.46 88888.00 2010-03-03 22:18:06.018 062 13157.59 552.88 56957.71 88888.00 2010-03-03 22:18:07.018 062 13157.46 552.76 56958.08 88888.00 2010-03-03 22:18:08.018 062 13157.33 552.88 56957.34 88888.00 2010-03-03 22:18:09.018 062 13157.98 552.88 56958.08 88888.00 2010-03-03 22:18:10.018 062 13157.33 552.51 56958.32 88888.00 2010-03-03 22:18:11.018 062 13157.33 552.26 56958.08 88888.00 2010-03-03 22:18:12.018 062 13157.46 552.76 56957.71 88888.00 2010-03-03 22:18:13.018 062 13157.59 552.64 56958.20 88888.00 2010-03-03 22:18:14.018 062 13157.59 552.39 56957.71 88888.00 2010-03-03 22:18:15.018 062 13157.46 552.14 56957.71 88888.00 2010-03-03 22:18:16.018 062 13157.72 553.01 56957.46 88888.00 2010-03-03 22:18:17.018 062 13157.20 552.51 56957.46 88888.00 2010-03-03 22:18:18.018 062 13156.94 552.64 56957.10 88888.00 2010-03-03 22:18:19.018 062 13157.98 552.26 56957.22 88888.00 2010-03-03 22:18:20.018 062 13157.07 553.25 56957.46 88888.00 2010-03-03 22:18:21.018 062 13157.33 552.88 56957.71 88888.00 2010-03-03 22:18:22.018 062 13157.07 552.39 56957.59 88888.00 2010-03-03 22:18:23.018 062 13157.33 553.13 56957.71 88888.00 2010-03-03 22:18:24.018 062 13157.46 552.39 56957.83 88888.00 2010-03-03 22:18:25.018 062 13156.94 552.76 56957.71 88888.00 2010-03-03 22:18:26.018 062 13157.20 552.26 56958.08 88888.00 2010-03-03 22:18:27.018 062 13156.94 552.88 56957.46 88888.00 2010-03-03 22:18:28.018 062 13157.07 552.64 56957.59 88888.00 2010-03-03 22:18:29.018 062 13157.20 553.01 56957.46 88888.00 2010-03-03 22:18:30.018 062 13156.94 552.64 56957.34 88888.00 2010-03-03 22:18:31.018 062 13157.72 552.39 56957.95 88888.00 2010-03-03 22:18:32.018 062 13157.07 552.02 56957.83 88888.00 2010-03-03 22:18:33.018 062 13157.59 552.76 56957.10 88888.00 2010-03-03 22:18:34.018 062 13156.68 552.76 56957.59 88888.00 2010-03-03 22:18:35.018 062 13157.85 551.89 56957.10 88888.00 2010-03-03 22:18:36.018 062 13157.07 552.26 56957.71 88888.00 2010-03-03 22:18:37.018 062 13156.16 552.26 56957.83 88888.00 2010-03-03 22:18:38.018 062 13156.81 552.64 56957.59 88888.00 2010-03-03 22:18:39.018 062 13156.81 552.64 56957.34 88888.00 2010-03-03 22:18:40.018 062 13157.07 552.14 56957.22 88888.00 2010-03-03 22:18:41.018 062 13157.20 552.64 56957.34 88888.00 2010-03-03 22:18:42.018 062 13157.07 552.51 56957.95 88888.00 2010-03-03 22:18:43.018 062 13156.81 552.64 56957.22 88888.00 2010-03-03 22:18:44.018 062 13156.81 552.64 56956.86 88888.00 2010-03-03 22:18:45.018 062 13156.94 553.01 56956.98 88888.00 2010-03-03 22:18:46.018 062 13156.68 552.14 56957.46 88888.00 2010-03-03 22:18:47.018 062 13156.29 552.88 56957.22 88888.00 2010-03-03 22:18:48.018 062 13156.03 552.76 56957.46 88888.00 2010-03-03 22:18:49.018 062 13156.68 552.64 56956.86 88888.00 2010-03-03 22:18:50.018 062 13157.33 552.76 56956.73 88888.00 2010-03-03 22:18:51.018 062 13156.94 552.39 56956.98 88888.00 2010-03-03 22:18:52.018 062 13157.20 552.64 56956.86 88888.00 2010-03-03 22:18:53.018 062 13156.94 553.25 56956.98 88888.00 2010-03-03 22:18:54.018 062 13156.94 552.64 56956.86 88888.00 2010-03-03 22:18:55.018 062 13157.20 552.02 56957.46 88888.00 2010-03-03 22:18:56.018 062 13157.20 552.88 56957.22 88888.00 2010-03-03 22:18:57.018 062 13156.68 552.76 56957.59 88888.00 2010-03-03 22:18:58.018 062 13156.81 552.14 56956.73 88888.00 2010-03-03 22:18:59.018 062 13156.68 552.51 56956.98 88888.00 2010-03-03 22:19:00.018 062 13156.81 552.76 56957.46 88888.00 2010-03-03 22:19:01.018 062 13157.46 553.01 56957.59 88888.00 2010-03-03 22:19:02.018 062 13156.42 552.39 56957.59 88888.00 2010-03-03 22:19:03.018 062 13156.55 552.51 56956.86 88888.00 2010-03-03 22:19:04.018 062 13156.29 552.51 56956.73 88888.00 2010-03-03 22:19:05.018 062 13156.94 552.39 56956.73 88888.00 2010-03-03 22:19:06.018 062 13156.29 552.39 56957.34 88888.00 2010-03-03 22:19:07.018 062 13156.81 553.01 56956.73 88888.00 2010-03-03 22:19:08.018 062 13156.81 553.38 56956.98 88888.00 2010-03-03 22:19:09.018 062 13156.42 552.76 56956.98 88888.00 2010-03-03 22:19:10.018 062 13156.42 552.26 56957.34 88888.00 2010-03-03 22:19:11.018 062 13156.55 553.38 56957.10 88888.00 2010-03-03 22:19:12.018 062 13156.29 552.64 56957.34 88888.00 2010-03-03 22:19:13.018 062 13156.29 553.13 56957.34 88888.00 2010-03-03 22:19:14.018 062 13156.42 552.39 56957.10 88888.00 2010-03-03 22:19:15.018 062 13156.29 553.01 56956.98 88888.00 2010-03-03 22:19:16.018 062 13157.20 552.88 56957.22 88888.00 2010-03-03 22:19:17.018 062 13156.94 552.64 56956.36 88888.00 2010-03-03 22:19:18.018 062 13157.20 552.64 56957.10 88888.00 2010-03-03 22:19:19.018 062 13156.42 552.76 56956.98 88888.00 2010-03-03 22:19:20.018 062 13156.03 552.64 56956.86 88888.00 2010-03-03 22:19:21.018 062 13156.03 552.14 56957.22 88888.00 2010-03-03 22:19:22.018 062 13156.55 553.13 56957.10 88888.00 2010-03-03 22:19:23.018 062 13156.81 552.64 56956.61 88888.00 2010-03-03 22:19:24.018 062 13156.55 552.88 56957.10 88888.00 2010-03-03 22:19:25.018 062 13156.81 553.25 56956.73 88888.00 2010-03-03 22:19:26.018 062 13156.68 554.12 56956.86 88888.00 2010-03-03 22:19:27.018 062 13156.94 553.13 56956.49 88888.00 2010-03-03 22:19:28.018 062 13156.42 552.76 56956.24 88888.00 2010-03-03 22:19:29.018 062 13157.07 553.13 56956.86 88888.00 2010-03-03 22:19:30.018 062 13157.07 553.38 56956.24 88888.00 2010-03-03 22:19:31.018 062 13157.20 553.13 56956.24 88888.00 2010-03-03 22:19:32.018 062 13157.20 553.25 56956.12 88888.00 2010-03-03 22:19:33.018 062 13157.33 553.38 56956.86 88888.00 2010-03-03 22:19:34.018 062 13156.81 553.13 56956.61 88888.00 2010-03-03 22:19:35.018 062 13156.42 553.87 56957.22 88888.00 2010-03-03 22:19:36.018 062 13156.81 553.01 56956.98 88888.00 2010-03-03 22:19:37.018 062 13156.81 553.75 56957.59 88888.00 2010-03-03 22:19:38.018 062 13156.55 553.25 56956.86 88888.00 2010-03-03 22:19:39.018 062 13156.55 553.75 56956.73 88888.00 2010-03-03 22:19:40.018 062 13156.55 552.88 56956.86 88888.00 2010-03-03 22:19:41.018 062 13156.55 553.63 56956.86 88888.00 2010-03-03 22:19:42.018 062 13157.85 553.25 56956.98 88888.00 2010-03-03 22:19:43.018 062 13156.42 553.38 56957.22 88888.00 2010-03-03 22:19:44.018 062 13157.07 553.01 56956.24 88888.00 2010-03-03 22:19:45.018 062 13157.20 553.25 56957.59 88888.00 2010-03-03 22:19:46.018 062 13156.94 553.63 56957.34 88888.00 2010-03-03 22:19:47.018 062 13157.07 553.87 56957.22 88888.00 2010-03-03 22:19:48.018 062 13157.72 553.63 56956.73 88888.00 2010-03-03 22:19:49.018 062 13156.81 553.25 56956.98 88888.00 2010-03-03 22:19:50.018 062 13157.07 553.25 56957.34 88888.00 2010-03-03 22:19:51.018 062 13156.94 553.87 56957.46 88888.00 2010-03-03 22:19:52.018 062 13156.94 553.38 56957.22 88888.00 2010-03-03 22:19:53.018 062 13156.68 553.38 56957.59 88888.00 2010-03-03 22:19:54.018 062 13156.68 553.87 56957.34 88888.00 2010-03-03 22:19:55.018 062 13156.81 553.38 56956.73 88888.00 2010-03-03 22:19:56.018 062 13157.07 553.13 56956.98 88888.00 2010-03-03 22:19:57.018 062 13156.55 554.00 56957.46 88888.00 2010-03-03 22:19:58.018 062 13156.81 553.50 56956.86 88888.00 2010-03-03 22:19:59.018 062 13156.68 553.01 56957.46 88888.00 2010-03-03 22:20:00.018 062 13157.33 553.63 56957.34 88888.00 2010-03-03 22:20:01.018 062 13157.20 553.75 56957.10 88888.00 2010-03-03 22:20:02.018 062 13156.81 553.38 56957.34 88888.00 2010-03-03 22:20:03.018 062 13156.42 553.87 56956.36 88888.00 2010-03-03 22:20:04.018 062 13157.59 553.25 56956.98 88888.00 2010-03-03 22:20:05.018 062 13156.68 553.13 56957.10 88888.00 2010-03-03 22:20:06.018 062 13156.94 553.87 56957.22 88888.00 2010-03-03 22:20:07.018 062 13156.94 553.01 56956.98 88888.00 2010-03-03 22:20:08.018 062 13156.81 553.25 56956.73 88888.00 2010-03-03 22:20:09.018 062 13156.42 553.75 56956.98 88888.00 2010-03-03 22:20:10.018 062 13157.59 553.25 56957.34 88888.00 2010-03-03 22:20:11.018 062 13157.33 553.13 56956.73 88888.00 2010-03-03 22:20:12.018 062 13157.72 553.25 56957.34 88888.00 2010-03-03 22:20:13.018 062 13156.94 553.25 56957.46 88888.00 2010-03-03 22:20:14.018 062 13157.07 553.25 56956.86 88888.00 2010-03-03 22:20:15.018 062 13157.20 553.50 56956.24 88888.00 2010-03-03 22:20:16.018 062 13156.68 553.25 56957.10 88888.00 2010-03-03 22:20:17.018 062 13157.07 552.88 56956.98 88888.00 2010-03-03 22:20:18.018 062 13157.20 553.87 56956.98 88888.00 2010-03-03 22:20:19.018 062 13157.72 553.25 56957.46 88888.00 2010-03-03 22:20:20.018 062 13158.11 553.38 56956.86 88888.00 2010-03-03 22:20:21.018 062 13157.72 553.38 56957.10 88888.00 2010-03-03 22:20:22.018 062 13157.46 553.13 56957.10 88888.00 2010-03-03 22:20:23.018 062 13157.59 553.25 56956.98 88888.00 2010-03-03 22:20:24.018 062 13158.37 553.01 56956.73 88888.00 2010-03-03 22:20:25.018 062 13157.59 553.25 56956.61 88888.00 2010-03-03 22:20:26.018 062 13158.11 554.00 56956.49 88888.00 2010-03-03 22:20:27.018 062 13157.72 553.01 56957.10 88888.00 2010-03-03 22:20:28.018 062 13157.59 553.38 56957.59 88888.00 2010-03-03 22:20:29.018 062 13157.85 554.25 56956.36 88888.00 2010-03-03 22:20:30.018 062 13157.46 553.38 56957.10 88888.00 2010-03-03 22:20:31.018 062 13157.85 553.50 56957.22 88888.00 2010-03-03 22:20:32.018 062 13157.59 553.25 56957.34 88888.00 2010-03-03 22:20:33.018 062 13158.24 553.63 56957.71 88888.00 2010-03-03 22:20:34.018 062 13157.33 553.87 56957.34 88888.00 2010-03-03 22:20:35.018 062 13157.85 553.38 56956.86 88888.00 2010-03-03 22:20:36.018 062 13158.37 553.01 56956.86 88888.00 2010-03-03 22:20:37.018 062 13158.50 552.76 56957.10 88888.00 2010-03-03 22:20:38.018 062 13158.24 553.75 56957.10 88888.00 2010-03-03 22:20:39.018 062 13157.85 553.75 56957.22 88888.00 2010-03-03 22:20:40.018 062 13158.24 553.13 56957.10 88888.00 2010-03-03 22:20:41.018 062 13157.72 553.50 56957.22 88888.00 2010-03-03 22:20:42.018 062 13158.24 553.87 56957.46 88888.00 2010-03-03 22:20:43.018 062 13158.37 553.38 56956.86 88888.00 2010-03-03 22:20:44.018 062 13158.50 554.12 56956.36 88888.00 2010-03-03 22:20:45.018 062 13158.11 553.38 56956.98 88888.00 2010-03-03 22:20:46.018 062 13158.50 554.25 56957.46 88888.00 2010-03-03 22:20:47.018 062 13157.98 552.88 56957.59 88888.00 2010-03-03 22:20:48.018 062 13158.50 553.38 56957.34 88888.00 2010-03-03 22:20:49.018 062 13158.63 553.50 56957.95 88888.00 2010-03-03 22:20:50.018 062 13157.59 553.38 56957.34 88888.00 2010-03-03 22:20:51.018 062 13157.85 553.87 56956.86 88888.00 2010-03-03 22:20:52.018 062 13158.24 553.25 56957.71 88888.00 2010-03-03 22:20:53.018 062 13158.11 553.01 56957.34 88888.00 2010-03-03 22:20:54.018 062 13159.28 553.87 56957.46 88888.00 2010-03-03 22:20:55.018 062 13159.02 553.63 56957.34 88888.00 2010-03-03 22:20:56.018 062 13158.50 553.75 56957.22 88888.00 2010-03-03 22:20:57.018 062 13158.50 553.63 56957.22 88888.00 2010-03-03 22:20:58.018 062 13157.98 553.25 56957.10 88888.00 2010-03-03 22:20:59.018 062 13158.11 553.63 56956.86 88888.00 2010-03-03 22:21:00.018 062 13158.50 553.63 56957.59 88888.00 2010-03-03 22:21:01.018 062 13159.02 553.50 56957.46 88888.00 2010-03-03 22:21:02.018 062 13158.50 553.50 56957.83 88888.00 2010-03-03 22:21:03.018 062 13157.98 553.87 56957.10 88888.00 2010-03-03 22:21:04.018 062 13158.37 553.63 56956.73 88888.00 2010-03-03 22:21:05.018 062 13158.63 554.00 56956.73 88888.00 2010-03-03 22:21:06.018 062 13158.63 553.50 56956.49 88888.00 2010-03-03 22:21:07.018 062 13158.24 553.63 56957.22 88888.00 2010-03-03 22:21:08.018 062 13158.76 553.75 56956.86 88888.00 2010-03-03 22:21:09.018 062 13157.98 554.49 56957.71 88888.00 2010-03-03 22:21:10.018 062 13158.24 554.12 56957.10 88888.00 2010-03-03 22:21:11.018 062 13158.11 553.75 56957.10 88888.00 2010-03-03 22:21:12.018 062 13158.37 554.12 56956.86 88888.00 2010-03-03 22:21:13.018 062 13158.63 554.25 56956.98 88888.00 2010-03-03 22:21:14.018 062 13158.76 554.00 56957.10 88888.00 2010-03-03 22:21:15.018 062 13157.72 554.37 56957.46 88888.00 2010-03-03 22:21:16.018 062 13158.50 554.62 56957.71 88888.00 2010-03-03 22:21:17.018 062 13157.72 554.37 56957.83 88888.00 2010-03-03 22:21:18.018 062 13157.85 554.00 56956.86 88888.00 2010-03-03 22:21:19.018 062 13157.85 553.63 56957.10 88888.00 2010-03-03 22:21:20.018 062 13157.85 554.12 56957.59 88888.00 2010-03-03 22:21:21.018 062 13158.37 553.87 56957.46 88888.00 2010-03-03 22:21:22.018 062 13157.59 554.37 56957.34 88888.00 2010-03-03 22:21:23.018 062 13158.11 554.37 56956.98 88888.00 2010-03-03 22:21:24.018 062 13158.11 554.25 56957.34 88888.00 2010-03-03 22:21:25.018 062 13157.98 554.49 56957.10 88888.00 2010-03-03 22:21:26.018 062 13158.11 554.25 56956.98 88888.00 2010-03-03 22:21:27.018 062 13157.98 554.87 56956.86 88888.00 2010-03-03 22:21:28.018 062 13157.98 553.75 56956.98 88888.00 2010-03-03 22:21:29.018 062 13157.98 554.62 56957.10 88888.00 2010-03-03 22:21:30.018 062 13158.37 554.37 56956.49 88888.00 2010-03-03 22:21:31.018 062 13159.02 553.63 56957.46 88888.00 2010-03-03 22:21:32.018 062 13158.63 554.49 56956.98 88888.00 2010-03-03 22:21:33.018 062 13158.11 554.74 56957.10 88888.00 2010-03-03 22:21:34.018 062 13157.98 553.63 56957.59 88888.00 2010-03-03 22:21:35.018 062 13157.98 554.00 56957.34 88888.00 2010-03-03 22:21:36.018 062 13159.15 554.00 56957.10 88888.00 2010-03-03 22:21:37.018 062 13158.37 554.49 56956.86 88888.00 2010-03-03 22:21:38.018 062 13158.50 554.49 56957.22 88888.00 2010-03-03 22:21:39.018 062 13158.76 554.00 56957.22 88888.00 2010-03-03 22:21:40.018 062 13158.11 554.25 56957.34 88888.00 2010-03-03 22:21:41.018 062 13158.76 554.00 56957.22 88888.00 2010-03-03 22:21:42.018 062 13159.02 554.00 56957.34 88888.00 2010-03-03 22:21:43.018 062 13158.76 554.37 56957.22 88888.00 2010-03-03 22:21:44.018 062 13158.89 554.00 56956.98 88888.00 2010-03-03 22:21:45.018 062 13158.50 554.49 56956.98 88888.00 2010-03-03 22:21:46.018 062 13158.89 554.62 56956.86 88888.00 2010-03-03 22:21:47.018 062 13159.54 554.37 56956.98 88888.00 2010-03-03 22:21:48.018 062 13158.76 554.00 56957.10 88888.00 2010-03-03 22:21:49.018 062 13157.85 554.37 56957.22 88888.00 2010-03-03 22:21:50.018 062 13158.63 554.25 56956.73 88888.00 2010-03-03 22:21:51.018 062 13158.24 553.75 56956.73 88888.00 2010-03-03 22:21:52.018 062 13159.02 554.12 56957.59 88888.00 2010-03-03 22:21:53.018 062 13158.89 553.87 56957.34 88888.00 2010-03-03 22:21:54.018 062 13158.50 553.87 56957.46 88888.00 2010-03-03 22:21:55.018 062 13158.11 553.63 56956.12 88888.00 2010-03-03 22:21:56.018 062 13157.72 553.87 56956.86 88888.00 2010-03-03 22:21:57.018 062 13158.76 554.00 56957.10 88888.00 2010-03-03 22:21:58.018 062 13158.76 554.62 56956.86 88888.00 2010-03-03 22:21:59.018 062 13158.63 554.25 56957.22 88888.00 2010-03-03 22:22:00.018 062 13158.24 554.12 56957.46 88888.00 2010-03-03 22:22:01.018 062 13159.15 554.37 56957.10 88888.00 2010-03-03 22:22:02.018 062 13158.63 554.87 56957.34 88888.00 2010-03-03 22:22:03.018 062 13159.28 554.12 56957.46 88888.00 2010-03-03 22:22:04.018 062 13158.24 554.12 56956.98 88888.00 2010-03-03 22:22:05.018 062 13158.76 554.62 56957.71 88888.00 2010-03-03 22:22:06.018 062 13158.11 554.87 56957.34 88888.00 2010-03-03 22:22:07.018 062 13157.85 554.74 56956.73 88888.00 2010-03-03 22:22:08.018 062 13158.24 554.87 56957.34 88888.00 2010-03-03 22:22:09.018 062 13158.37 554.87 56956.73 88888.00 2010-03-03 22:22:10.018 062 13158.24 554.62 56957.10 88888.00 2010-03-03 22:22:11.018 062 13157.98 554.37 56956.61 88888.00 2010-03-03 22:22:12.018 062 13157.85 554.12 56957.10 88888.00 2010-03-03 22:22:13.018 062 13157.72 554.25 56957.34 88888.00 2010-03-03 22:22:14.018 062 13158.37 554.99 56956.12 88888.00 2010-03-03 22:22:15.018 062 13158.11 554.49 56956.86 88888.00 2010-03-03 22:22:16.018 062 13158.50 554.49 56957.22 88888.00 2010-03-03 22:22:17.018 062 13157.98 554.37 56956.12 88888.00 2010-03-03 22:22:18.018 062 13157.98 554.99 56956.61 88888.00 2010-03-03 22:22:19.018 062 13157.72 554.62 56956.73 88888.00 2010-03-03 22:22:20.018 062 13157.33 554.99 56957.10 88888.00 2010-03-03 22:22:21.018 062 13157.33 554.99 56956.86 88888.00 2010-03-03 22:22:22.018 062 13158.24 555.24 56956.86 88888.00 2010-03-03 22:22:23.018 062 13157.33 554.99 56958.08 88888.00 2010-03-03 22:22:24.018 062 13157.85 554.62 56956.86 88888.00 2010-03-03 22:22:25.018 062 13158.11 554.62 56957.22 88888.00 2010-03-03 22:22:26.018 062 13157.85 555.24 56956.86 88888.00 2010-03-03 22:22:27.018 062 13157.72 554.99 56956.49 88888.00 2010-03-03 22:22:28.018 062 13157.72 554.99 56956.86 88888.00 2010-03-03 22:22:29.018 062 13157.72 554.99 56956.86 88888.00 2010-03-03 22:22:30.018 062 13158.24 554.74 56956.73 88888.00 2010-03-03 22:22:31.018 062 13157.46 555.11 56956.36 88888.00 2010-03-03 22:22:32.018 062 13158.11 554.62 56957.22 88888.00 2010-03-03 22:22:33.018 062 13157.72 554.49 56955.63 88888.00 2010-03-03 22:22:34.018 062 13158.37 554.49 56957.22 88888.00 2010-03-03 22:22:35.018 062 13157.98 554.74 56956.12 88888.00 2010-03-03 22:22:36.018 062 13157.98 554.74 56956.24 88888.00 2010-03-03 22:22:37.018 062 13158.37 555.24 56956.61 88888.00 2010-03-03 22:22:38.018 062 13157.98 555.24 56956.49 88888.00 2010-03-03 22:22:39.018 062 13158.11 554.12 56956.36 88888.00 2010-03-03 22:22:40.018 062 13157.46 555.11 56956.61 88888.00 2010-03-03 22:22:41.018 062 13157.33 554.87 56956.98 88888.00 2010-03-03 22:22:42.018 062 13157.72 554.74 56956.00 88888.00 2010-03-03 22:22:43.018 062 13157.98 554.87 56956.86 88888.00 2010-03-03 22:22:44.018 062 13157.20 555.36 56956.61 88888.00 2010-03-03 22:22:45.018 062 13157.33 554.62 56956.24 88888.00 2010-03-03 22:22:46.018 062 13157.20 554.49 56956.12 88888.00 2010-03-03 22:22:47.018 062 13157.59 555.24 56956.61 88888.00 2010-03-03 22:22:48.018 062 13157.33 555.11 56956.98 88888.00 2010-03-03 22:22:49.018 062 13157.07 555.36 56956.00 88888.00 2010-03-03 22:22:50.018 062 13158.11 554.99 56956.24 88888.00 2010-03-03 22:22:51.018 062 13157.72 555.11 56956.73 88888.00 2010-03-03 22:22:52.018 062 13157.59 554.87 56956.73 88888.00 2010-03-03 22:22:53.018 062 13157.59 555.48 56956.24 88888.00 2010-03-03 22:22:54.018 062 13157.85 555.36 56956.36 88888.00 2010-03-03 22:22:55.018 062 13158.11 554.99 56956.24 88888.00 2010-03-03 22:22:56.018 062 13158.24 555.24 56956.49 88888.00 2010-03-03 22:22:57.018 062 13158.11 554.74 56956.73 88888.00 2010-03-03 22:22:58.018 062 13157.46 554.74 56956.24 88888.00 2010-03-03 22:22:59.018 062 13157.59 554.99 56957.22 88888.00 2010-03-03 22:23:00.018 062 13158.24 555.36 56956.98 88888.00 2010-03-03 22:23:01.018 062 13157.20 555.61 56956.73 88888.00 2010-03-03 22:23:02.018 062 13157.20 555.24 56956.36 88888.00 2010-03-03 22:23:03.018 062 13157.07 555.73 56956.12 88888.00 2010-03-03 22:23:04.018 062 13157.98 555.36 56956.24 88888.00 2010-03-03 22:23:05.018 062 13157.20 556.23 56956.12 88888.00 2010-03-03 22:23:06.018 062 13157.59 555.61 56956.61 88888.00 2010-03-03 22:23:07.018 062 13156.81 555.86 56956.73 88888.00 2010-03-03 22:23:08.018 062 13157.20 555.86 56957.22 88888.00 2010-03-03 22:23:09.018 062 13157.46 555.61 56956.73 88888.00 2010-03-03 22:23:10.018 062 13157.59 554.74 56956.61 88888.00 2010-03-03 22:23:11.018 062 13157.85 555.36 56956.49 88888.00 2010-03-03 22:23:12.018 062 13157.33 555.11 56956.24 88888.00 2010-03-03 22:23:13.018 062 13157.20 555.48 56956.36 88888.00 2010-03-03 22:23:14.018 062 13157.33 554.74 56957.10 88888.00 2010-03-03 22:23:15.018 062 13156.94 555.73 56956.61 88888.00 2010-03-03 22:23:16.018 062 13157.20 555.11 56956.61 88888.00 2010-03-03 22:23:17.018 062 13157.07 555.11 56956.86 88888.00 2010-03-03 22:23:18.018 062 13156.94 554.87 56955.88 88888.00 2010-03-03 22:23:19.018 062 13157.20 555.24 56956.49 88888.00 2010-03-03 22:23:20.018 062 13157.07 555.11 56956.24 88888.00 2010-03-03 22:23:21.018 062 13156.94 555.36 56956.49 88888.00 2010-03-03 22:23:22.018 062 13157.59 555.11 56956.86 88888.00 2010-03-03 22:23:23.018 062 13158.11 554.62 56956.24 88888.00 2010-03-03 22:23:24.018 062 13157.33 555.11 56956.12 88888.00 2010-03-03 22:23:25.018 062 13157.59 555.61 56956.36 88888.00 2010-03-03 22:23:26.018 062 13157.59 555.11 56956.24 88888.00 2010-03-03 22:23:27.018 062 13157.07 555.36 56956.24 88888.00 2010-03-03 22:23:28.018 062 13157.46 554.99 56956.00 88888.00 2010-03-03 22:23:29.018 062 13158.11 555.11 56956.61 88888.00 2010-03-03 22:23:30.018 062 13157.85 555.73 56956.24 88888.00 2010-03-03 22:23:31.018 062 13157.33 555.11 56956.12 88888.00 2010-03-03 22:23:32.018 062 13156.94 555.86 56956.73 88888.00 2010-03-03 22:23:33.018 062 13156.55 554.87 56956.36 88888.00 2010-03-03 22:23:34.018 062 13157.20 554.99 56956.12 88888.00 2010-03-03 22:23:35.018 062 13157.33 554.99 56956.12 88888.00 2010-03-03 22:23:36.018 062 13157.33 555.11 56956.24 88888.00 2010-03-03 22:23:37.018 062 13157.98 555.48 56956.36 88888.00 2010-03-03 22:23:38.018 062 13156.94 554.87 56956.36 88888.00 2010-03-03 22:23:39.018 062 13156.94 554.87 56956.49 88888.00 2010-03-03 22:23:40.018 062 13157.59 555.24 56956.00 88888.00 2010-03-03 22:23:41.018 062 13157.72 555.36 56956.73 88888.00 2010-03-03 22:23:42.018 062 13157.85 555.61 56956.24 88888.00 2010-03-03 22:23:43.018 062 13157.85 554.37 56956.98 88888.00 2010-03-03 22:23:44.018 062 13157.85 554.25 56956.36 88888.00 2010-03-03 22:23:45.018 062 13158.89 555.24 56957.34 88888.00 2010-03-03 22:23:46.018 062 13158.11 555.11 56956.49 88888.00 2010-03-03 22:23:47.018 062 13157.85 554.74 56956.49 88888.00 2010-03-03 22:23:48.018 062 13157.59 554.74 56956.61 88888.00 2010-03-03 22:23:49.018 062 13157.98 554.37 56956.36 88888.00 2010-03-03 22:23:50.018 062 13158.24 554.99 56956.98 88888.00 2010-03-03 22:23:51.018 062 13157.72 555.36 56956.49 88888.00 2010-03-03 22:23:52.018 062 13157.85 555.36 56956.24 88888.00 2010-03-03 22:23:53.018 062 13157.46 554.25 56956.61 88888.00 2010-03-03 22:23:54.018 062 13157.46 554.87 56956.12 88888.00 2010-03-03 22:23:55.018 062 13157.59 554.25 56956.49 88888.00 2010-03-03 22:23:56.018 062 13157.59 554.74 56956.36 88888.00 2010-03-03 22:23:57.018 062 13158.37 554.99 56956.00 88888.00 2010-03-03 22:23:58.018 062 13158.89 554.62 56956.24 88888.00 2010-03-03 22:23:59.018 062 13157.72 554.74 56956.24 88888.00 2010-03-03 22:24:00.018 062 13157.98 554.74 56956.98 88888.00 2010-03-03 22:24:01.018 062 13157.98 554.99 56956.49 88888.00 2010-03-03 22:24:02.018 062 13158.11 554.12 56956.24 88888.00 2010-03-03 22:24:03.018 062 13158.37 554.37 56957.46 88888.00 2010-03-03 22:24:04.018 062 13157.59 554.87 56957.10 88888.00 2010-03-03 22:24:05.018 062 13158.37 554.37 56956.61 88888.00 2010-03-03 22:24:06.018 062 13158.24 554.74 56956.36 88888.00 2010-03-03 22:24:07.018 062 13158.24 554.62 56957.22 88888.00 2010-03-03 22:24:08.018 062 13158.50 555.73 56956.86 88888.00 2010-03-03 22:24:09.018 062 13157.98 554.62 56956.61 88888.00 2010-03-03 22:24:10.018 062 13159.02 554.62 56956.98 88888.00 2010-03-03 22:24:11.018 062 13158.63 554.12 56956.61 88888.00 2010-03-03 22:24:12.018 062 13158.89 554.49 56955.75 88888.00 2010-03-03 22:24:13.018 062 13158.76 555.11 56956.49 88888.00 2010-03-03 22:24:14.018 062 13158.63 554.74 56956.61 88888.00 2010-03-03 22:24:15.018 062 13157.98 554.74 56956.98 88888.00 2010-03-03 22:24:16.018 062 13158.50 554.74 56956.61 88888.00 2010-03-03 22:24:17.018 062 13158.37 555.11 56957.22 88888.00 2010-03-03 22:24:18.018 062 13158.24 554.49 56956.98 88888.00 2010-03-03 22:24:19.018 062 13158.11 554.87 56956.36 88888.00 2010-03-03 22:24:20.018 062 13159.15 554.87 56956.86 88888.00 2010-03-03 22:24:21.018 062 13158.11 554.74 56957.22 88888.00 2010-03-03 22:24:22.018 062 13158.37 554.99 56956.36 88888.00 2010-03-03 22:24:23.018 062 13158.89 554.87 56956.61 88888.00 2010-03-03 22:24:24.018 062 13158.50 554.74 56956.49 88888.00 2010-03-03 22:24:25.018 062 13158.89 554.99 56957.34 88888.00 2010-03-03 22:24:26.018 062 13158.24 554.99 56956.49 88888.00 2010-03-03 22:24:27.018 062 13158.63 554.87 56956.98 88888.00 2010-03-03 22:24:28.018 062 13158.50 555.24 56956.36 88888.00 2010-03-03 22:24:29.018 062 13158.37 554.74 56957.22 88888.00 2010-03-03 22:24:30.018 062 13158.89 554.49 56957.22 88888.00 2010-03-03 22:24:31.018 062 13157.98 554.74 56957.34 88888.00 2010-03-03 22:24:32.018 062 13158.50 555.36 56956.61 88888.00 2010-03-03 22:24:33.018 062 13158.37 555.61 56956.86 88888.00 2010-03-03 22:24:34.018 062 13159.02 555.24 56956.73 88888.00 2010-03-03 22:24:35.018 062 13158.76 555.11 56956.61 88888.00 2010-03-03 22:24:36.018 062 13158.89 554.62 56956.86 88888.00 2010-03-03 22:24:37.018 062 13159.41 555.24 56956.86 88888.00 2010-03-03 22:24:38.018 062 13159.15 554.99 56956.98 88888.00 2010-03-03 22:24:39.018 062 13158.24 554.87 56956.86 88888.00 2010-03-03 22:24:40.018 062 13158.11 555.11 56957.59 88888.00 2010-03-03 22:24:41.018 062 13159.02 554.74 56957.10 88888.00 2010-03-03 22:24:42.018 062 13158.76 555.73 56956.86 88888.00 2010-03-03 22:24:43.018 062 13158.37 555.11 56957.22 88888.00 2010-03-03 22:24:44.018 062 13158.76 555.48 56956.49 88888.00 2010-03-03 22:24:45.018 062 13159.67 554.87 56956.73 88888.00 2010-03-03 22:24:46.018 062 13159.02 555.48 56956.98 88888.00 2010-03-03 22:24:47.018 062 13158.89 555.36 56957.34 88888.00 2010-03-03 22:24:48.018 062 13158.76 555.11 56957.71 88888.00 2010-03-03 22:24:49.018 062 13159.28 555.48 56957.59 88888.00 2010-03-03 22:24:50.018 062 13159.41 555.48 56957.34 88888.00 2010-03-03 22:24:51.018 062 13158.63 555.61 56956.98 88888.00 2010-03-03 22:24:52.018 062 13159.28 555.86 56957.46 88888.00 2010-03-03 22:24:53.018 062 13159.15 555.48 56956.61 88888.00 2010-03-03 22:24:54.018 062 13159.28 555.73 56957.22 88888.00 2010-03-03 22:24:55.018 062 13159.54 555.48 56956.98 88888.00 2010-03-03 22:24:56.018 062 13159.28 555.36 56957.34 88888.00 2010-03-03 22:24:57.018 062 13159.15 555.24 56957.22 88888.00 2010-03-03 22:24:58.018 062 13159.28 555.86 56956.98 88888.00 2010-03-03 22:24:59.018 062 13159.80 555.86 56956.86 88888.00 2010-03-03 22:25:00.018 062 13159.41 555.36 56956.61 88888.00 2010-03-03 22:25:01.018 062 13159.41 555.61 56957.10 88888.00 2010-03-03 22:25:02.018 062 13159.54 555.61 56956.61 88888.00 2010-03-03 22:25:03.018 062 13159.80 555.48 56956.98 88888.00 2010-03-03 22:25:04.018 062 13159.41 555.61 56957.34 88888.00 2010-03-03 22:25:05.018 062 13159.02 554.99 56957.10 88888.00 2010-03-03 22:25:06.018 062 13159.15 555.11 56957.10 88888.00 2010-03-03 22:25:07.018 062 13159.15 555.86 56957.10 88888.00 2010-03-03 22:25:08.018 062 13160.06 556.10 56957.59 88888.00 2010-03-03 22:25:09.018 062 13160.06 555.36 56956.98 88888.00 2010-03-03 22:25:10.018 062 13160.06 554.99 56957.46 88888.00 2010-03-03 22:25:11.018 062 13160.32 555.11 56957.22 88888.00 2010-03-03 22:25:12.018 062 13159.93 555.73 56957.83 88888.00 2010-03-03 22:25:13.018 062 13160.45 556.23 56956.98 88888.00 2010-03-03 22:25:14.018 062 13160.32 555.61 56957.95 88888.00 2010-03-03 22:25:15.018 062 13160.06 555.98 56956.86 88888.00 2010-03-03 22:25:16.018 062 13159.93 555.48 56957.71 88888.00 2010-03-03 22:25:17.018 062 13160.97 555.73 56957.46 88888.00 2010-03-03 22:25:18.018 062 13160.71 555.36 56957.34 88888.00 2010-03-03 22:25:19.018 062 13160.84 555.86 56957.10 88888.00 2010-03-03 22:25:20.018 062 13160.45 555.73 56957.83 88888.00 2010-03-03 22:25:21.018 062 13161.10 555.73 56957.59 88888.00 2010-03-03 22:25:22.018 062 13160.97 555.48 56957.95 88888.00 2010-03-03 22:25:23.018 062 13161.49 556.23 56958.20 88888.00 2010-03-03 22:25:25.018 062 13160.84 555.86 56957.83 88888.00 2010-03-03 22:25:26.018 062 13160.97 555.86 56957.83 88888.00 2010-03-03 22:25:27.018 062 13160.97 555.48 56957.95 88888.00 2010-03-03 22:25:28.018 062 13161.10 555.61 56958.08 88888.00 2010-03-03 22:25:29.018 062 13161.10 554.99 56957.71 88888.00 2010-03-03 22:25:30.018 062 13160.58 555.98 56958.44 88888.00 2010-03-03 22:25:31.018 062 13160.45 555.86 56957.59 88888.00 2010-03-03 22:25:32.018 062 13160.45 556.23 56957.71 88888.00 2010-03-03 22:25:33.018 062 13161.23 555.61 56957.83 88888.00 2010-03-03 22:25:34.018 062 13161.62 555.86 56957.95 88888.00 2010-03-03 22:25:35.018 062 13161.36 555.86 56957.59 88888.00 2010-03-03 22:25:36.018 062 13161.36 556.10 56958.08 88888.00 2010-03-03 22:25:37.018 062 13161.10 555.98 56958.44 88888.00 2010-03-03 22:25:38.018 062 13161.49 556.23 56957.46 88888.00 2010-03-03 22:25:39.018 062 13160.97 556.10 56957.95 88888.00 2010-03-03 22:25:40.018 062 13160.97 555.86 56957.71 88888.00 2010-03-03 22:25:41.018 062 13160.58 555.61 56958.81 88888.00 2010-03-03 22:25:42.018 062 13160.45 556.48 56957.34 88888.00 2010-03-03 22:25:43.018 062 13160.45 556.10 56958.20 88888.00 2010-03-03 22:25:44.018 062 13161.36 555.73 56957.34 88888.00 2010-03-03 22:25:45.018 062 13161.10 555.98 56958.08 88888.00 2010-03-03 22:25:46.018 062 13160.71 555.11 56958.20 88888.00 2010-03-03 22:25:47.018 062 13160.84 555.86 56958.20 88888.00 2010-03-03 22:25:48.018 062 13161.10 555.61 56958.20 88888.00 2010-03-03 22:25:49.018 062 13161.10 555.98 56957.95 88888.00 2010-03-03 22:25:50.018 062 13160.71 555.73 56958.20 88888.00 2010-03-03 22:25:51.018 062 13161.23 555.98 56958.69 88888.00 2010-03-03 22:25:52.018 062 13161.10 555.61 56958.69 88888.00 2010-03-03 22:25:53.018 062 13160.97 556.10 56958.20 88888.00 2010-03-03 22:25:54.018 062 13161.10 556.10 56958.44 88888.00 2010-03-03 22:25:55.018 062 13160.84 555.73 56957.95 88888.00 2010-03-03 22:25:56.018 062 13161.10 556.35 56957.71 88888.00 2010-03-03 22:25:57.018 062 13161.23 555.86 56957.83 88888.00 2010-03-03 22:25:58.018 062 13161.10 556.10 56958.20 88888.00 2010-03-03 22:25:59.018 062 13161.49 554.99 56958.20 88888.00 2010-03-03 22:26:00.018 062 13161.36 555.11 56958.32 88888.00 2010-03-03 22:26:01.018 062 13161.75 555.36 56958.44 88888.00 2010-03-03 22:26:02.018 062 13161.62 555.86 56958.81 88888.00 2010-03-03 22:26:03.018 062 13161.62 555.86 56958.69 88888.00 2010-03-03 22:26:04.018 062 13161.49 555.98 56958.20 88888.00 2010-03-03 22:26:05.018 062 13161.62 555.48 56958.44 88888.00 2010-03-03 22:26:06.018 062 13161.23 555.48 56958.44 88888.00 2010-03-03 22:26:07.018 062 13161.62 556.23 56958.57 88888.00 2010-03-03 22:26:08.018 062 13161.62 556.10 56958.08 88888.00 2010-03-03 22:26:09.018 062 13161.88 555.61 56958.93 88888.00 2010-03-03 22:26:10.018 062 13162.26 555.73 56958.69 88888.00 2010-03-03 22:26:11.018 062 13161.36 555.36 56958.69 88888.00 2010-03-03 22:26:12.018 062 13161.62 555.61 56958.08 88888.00 2010-03-03 22:26:13.018 062 13162.13 555.61 56958.20 88888.00 2010-03-03 22:26:14.018 062 13160.97 555.86 56958.20 88888.00 2010-03-03 22:26:15.018 062 13160.84 555.86 56957.95 88888.00 2010-03-03 22:26:16.018 062 13161.88 555.48 56959.05 88888.00 2010-03-03 22:26:17.018 062 13161.75 555.11 56958.57 88888.00 2010-03-03 22:26:18.018 062 13161.75 554.62 56958.20 88888.00 2010-03-03 22:26:19.018 062 13161.88 554.74 56958.32 88888.00 2010-03-03 22:26:20.018 062 13162.39 554.25 56958.69 88888.00 2010-03-03 22:26:21.018 062 13161.75 555.36 56958.44 88888.00 2010-03-03 22:26:22.018 062 13162.00 555.11 56958.08 88888.00 2010-03-03 22:26:23.018 062 13161.88 555.48 56958.57 88888.00 2010-03-03 22:26:24.018 062 13160.97 555.11 56958.81 88888.00 2010-03-03 22:26:25.018 062 13161.75 554.62 56958.57 88888.00 2010-03-03 22:26:26.018 062 13162.26 555.11 56958.57 88888.00 2010-03-03 22:26:27.018 062 13161.75 555.24 56958.69 88888.00 2010-03-03 22:26:28.018 062 13161.23 554.37 56958.57 88888.00 2010-03-03 22:26:29.018 062 13162.26 555.24 56958.32 88888.00 2010-03-03 22:26:30.018 062 13162.26 555.36 56958.32 88888.00 2010-03-03 22:26:31.018 062 13161.75 554.99 56958.93 88888.00 2010-03-03 22:26:32.018 062 13162.13 554.87 56958.57 88888.00 2010-03-03 22:26:33.018 062 13162.78 554.87 56958.44 88888.00 2010-03-03 22:26:34.018 062 13162.78 554.99 56958.32 88888.00 2010-03-03 22:26:35.018 062 13161.88 554.49 56957.95 88888.00 2010-03-03 22:26:36.018 062 13162.13 555.11 56958.20 88888.00 2010-03-03 22:26:37.018 062 13161.75 554.74 56958.44 88888.00 2010-03-03 22:26:38.018 062 13162.52 555.11 56958.81 88888.00 2010-03-03 22:26:39.018 062 13161.75 554.25 56958.32 88888.00 2010-03-03 22:26:40.018 062 13161.23 555.24 56958.69 88888.00 2010-03-03 22:26:41.018 062 13162.26 554.37 56957.83 88888.00 2010-03-03 22:26:42.018 062 13162.91 555.11 56958.69 88888.00 2010-03-03 22:26:43.018 062 13161.88 554.87 56958.81 88888.00 2010-03-03 22:26:44.018 062 13162.65 554.99 56958.81 88888.00 2010-03-03 22:26:45.018 062 13161.62 554.99 56959.05 88888.00 2010-03-03 22:26:46.018 062 13162.13 554.25 56958.20 88888.00 2010-03-03 22:26:47.018 062 13162.00 554.99 56958.44 88888.00 2010-03-03 22:26:48.018 062 13161.62 554.99 56958.20 88888.00 2010-03-03 22:26:49.018 062 13162.52 554.74 56959.05 88888.00 2010-03-03 22:26:50.018 062 13162.65 554.74 56958.81 88888.00 2010-03-03 22:26:51.018 062 13161.36 554.87 56958.32 88888.00 2010-03-03 22:26:52.018 062 13162.13 554.87 56958.44 88888.00 2010-03-03 22:26:53.018 062 13161.88 555.24 56958.44 88888.00 2010-03-03 22:26:54.018 062 13161.88 554.25 56958.93 88888.00 2010-03-03 22:26:55.018 062 13161.75 554.37 56958.93 88888.00 2010-03-03 22:26:56.018 062 13161.49 554.99 56957.95 88888.00 2010-03-03 22:26:57.018 062 13161.49 554.99 56957.95 88888.00 2010-03-03 22:26:58.018 062 13160.97 554.87 56958.81 88888.00 2010-03-03 22:26:59.018 062 13162.00 554.25 56958.32 88888.00 2010-03-03 22:27:00.018 062 13161.75 554.74 56959.05 88888.00 2010-03-03 22:27:01.018 062 13161.62 554.37 56958.32 88888.00 2010-03-03 22:27:02.018 062 13162.13 554.99 56958.57 88888.00 2010-03-03 22:27:03.018 062 13161.10 554.74 56958.20 88888.00 2010-03-03 22:27:04.018 062 13161.88 554.62 56958.44 88888.00 2010-03-03 22:27:05.018 062 13160.58 554.37 56958.57 88888.00 2010-03-03 22:27:06.018 062 13161.23 554.49 56958.57 88888.00 2010-03-03 22:27:07.018 062 13162.13 554.62 56958.32 88888.00 2010-03-03 22:27:08.018 062 13161.36 554.74 56958.81 88888.00 2010-03-03 22:27:09.018 062 13161.49 554.49 56958.57 88888.00 2010-03-03 22:27:10.018 062 13162.26 554.49 56958.57 88888.00 2010-03-03 22:27:11.018 062 13162.00 553.63 56958.32 88888.00 2010-03-03 22:27:12.018 062 13161.62 554.25 56958.20 88888.00 2010-03-03 22:27:13.018 062 13161.75 554.00 56958.32 88888.00 2010-03-03 22:27:14.018 062 13161.75 554.49 56958.44 88888.00 2010-03-03 22:27:15.018 062 13161.75 554.99 56958.69 88888.00 2010-03-03 22:27:16.018 062 13161.75 553.87 56958.69 88888.00 2010-03-03 22:27:17.018 062 13161.62 554.25 56959.18 88888.00 2010-03-03 22:27:18.018 062 13161.88 554.00 56958.93 88888.00 2010-03-03 22:27:19.018 062 13162.26 553.87 56958.44 88888.00 2010-03-03 22:27:20.018 062 13161.23 554.25 56958.69 88888.00 2010-03-03 22:27:21.018 062 13162.00 554.00 56957.59 88888.00 2010-03-03 22:27:22.018 062 13162.00 554.37 56959.54 88888.00 2010-03-03 22:27:23.018 062 13162.65 554.37 56958.44 88888.00 2010-03-03 22:27:24.018 062 13162.13 554.62 56959.18 88888.00 2010-03-03 22:27:25.018 062 13162.65 554.49 56958.32 88888.00 2010-03-03 22:27:26.018 062 13162.52 554.62 56958.44 88888.00 2010-03-03 22:27:27.018 062 13162.52 554.25 56958.44 88888.00 2010-03-03 22:27:28.018 062 13162.91 554.37 56958.93 88888.00 2010-03-03 22:27:29.018 062 13162.13 554.00 56959.05 88888.00 2010-03-03 22:27:30.018 062 13162.39 554.37 56959.05 88888.00 2010-03-03 22:27:31.018 062 13162.13 554.12 56958.93 88888.00 2010-03-03 22:27:32.018 062 13162.39 554.37 56959.42 88888.00 2010-03-03 22:27:33.018 062 13162.52 554.00 56958.93 88888.00 2010-03-03 22:27:34.018 062 13162.39 554.00 56958.69 88888.00 2010-03-03 22:27:35.018 062 13162.52 554.62 56959.05 88888.00 2010-03-03 22:27:36.018 062 13163.04 554.62 56959.42 88888.00 2010-03-03 22:27:37.018 062 13162.78 554.37 56958.69 88888.00 2010-03-03 22:27:38.018 062 13162.52 554.12 56958.69 88888.00 2010-03-03 22:27:39.018 062 13163.17 554.87 56958.81 88888.00 2010-03-03 22:27:40.018 062 13162.52 554.25 56958.81 88888.00 2010-03-03 22:27:41.018 062 13163.30 554.12 56959.54 88888.00 2010-03-03 22:27:42.018 062 13163.17 554.49 56958.93 88888.00 2010-03-03 22:27:43.018 062 13162.65 554.49 56958.44 88888.00 2010-03-03 22:27:44.018 062 13162.91 554.12 56959.18 88888.00 2010-03-03 22:27:45.018 062 13163.43 554.37 56959.18 88888.00 2010-03-03 22:27:46.018 062 13163.17 554.74 56959.66 88888.00 2010-03-03 22:27:47.018 062 13162.78 554.37 56959.42 88888.00 2010-03-03 22:27:48.018 062 13162.52 554.99 56959.54 88888.00 2010-03-03 22:27:49.018 062 13163.04 554.62 56959.18 88888.00 2010-03-03 22:27:50.018 062 13162.78 554.49 56959.30 88888.00 2010-03-03 22:27:51.018 062 13163.69 554.37 56958.93 88888.00 2010-03-03 22:27:52.018 062 13163.17 555.11 56959.05 88888.00 2010-03-03 22:27:53.018 062 13163.56 554.62 56958.08 88888.00 2010-03-03 22:27:54.018 062 13163.17 554.49 56959.66 88888.00 2010-03-03 22:27:55.018 062 13163.30 554.62 56958.93 88888.00 2010-03-03 22:27:56.018 062 13163.56 553.75 56959.42 88888.00 2010-03-03 22:27:57.018 062 13163.95 554.74 56958.81 88888.00 2010-03-03 22:27:58.018 062 13163.43 554.12 56958.81 88888.00 2010-03-03 22:27:59.018 062 13163.82 554.62 56959.18 88888.00 2010-03-03 22:28:00.018 062 13164.34 554.62 56959.05 88888.00 2010-03-03 22:28:01.018 062 13163.17 554.37 56958.93 88888.00 2010-03-03 22:28:02.018 062 13164.08 554.25 56959.18 88888.00 2010-03-03 22:28:03.018 062 13163.56 554.37 56959.30 88888.00 2010-03-03 22:28:04.018 062 13163.04 555.24 56959.54 88888.00 2010-03-03 22:28:05.018 062 13162.91 554.25 56959.18 88888.00 2010-03-03 22:28:06.018 062 13163.17 554.12 56959.30 88888.00 2010-03-03 22:28:07.018 062 13163.43 554.62 56959.18 88888.00 2010-03-03 22:28:08.018 062 13164.21 554.87 56959.30 88888.00 2010-03-03 22:28:09.018 062 13163.56 554.87 56959.54 88888.00 2010-03-03 22:28:10.018 062 13163.30 554.62 56959.18 88888.00 2010-03-03 22:28:11.018 062 13163.17 554.87 56959.05 88888.00 2010-03-03 22:28:12.018 062 13164.34 554.87 56959.30 88888.00 2010-03-03 22:28:13.018 062 13163.04 555.11 56958.69 88888.00 2010-03-03 22:28:14.018 062 13163.95 554.12 56960.03 88888.00 2010-03-03 22:28:15.018 062 13163.17 554.37 56959.54 88888.00 2010-03-03 22:28:16.018 062 13163.43 554.12 56959.66 88888.00 2010-03-03 22:28:17.018 062 13163.82 554.87 56959.79 88888.00 2010-03-03 22:28:18.018 062 13163.30 555.11 56959.30 88888.00 2010-03-03 22:28:19.018 062 13163.43 554.87 56959.54 88888.00 2010-03-03 22:28:20.018 062 13163.82 554.62 56959.18 88888.00 2010-03-03 22:28:21.018 062 13163.43 554.74 56959.05 88888.00 2010-03-03 22:28:22.018 062 13163.17 554.99 56958.93 88888.00 2010-03-03 22:28:23.018 062 13163.56 554.74 56959.66 88888.00 2010-03-03 22:28:24.018 062 13163.30 554.74 56959.30 88888.00 2010-03-03 22:28:25.018 062 13163.82 555.11 56959.66 88888.00 2010-03-03 22:28:26.018 062 13163.30 554.74 56959.05 88888.00 2010-03-03 22:28:27.018 062 13164.21 555.24 56959.42 88888.00 2010-03-03 22:28:28.018 062 13163.95 554.74 56959.91 88888.00 2010-03-03 22:28:29.018 062 13163.30 554.62 56959.18 88888.00 2010-03-03 22:28:30.018 062 13163.82 554.87 56959.91 88888.00 2010-03-03 22:28:31.018 062 13163.95 555.86 56959.54 88888.00 2010-03-03 22:28:32.018 062 13163.30 554.62 56959.05 88888.00 2010-03-03 22:28:33.018 062 13163.95 555.48 56959.30 88888.00 2010-03-03 22:28:34.018 062 13162.91 554.74 56959.18 88888.00 2010-03-03 22:28:35.018 062 13163.43 554.74 56958.81 88888.00 2010-03-03 22:28:36.018 062 13164.73 554.62 56958.81 88888.00 2010-03-03 22:28:37.018 062 13163.56 554.99 56959.30 88888.00 2010-03-03 22:28:38.018 062 13164.21 555.11 56959.30 88888.00 2010-03-03 22:28:39.018 062 13163.69 555.36 56959.18 88888.00 2010-03-03 22:28:40.018 062 13164.47 554.87 56959.42 88888.00 2010-03-03 22:28:41.018 062 13164.60 554.62 56959.18 88888.00 2010-03-03 22:28:42.018 062 13164.21 554.99 56959.18 88888.00 2010-03-03 22:28:43.018 062 13164.73 555.11 56959.91 88888.00 2010-03-03 22:28:44.018 062 13163.82 554.99 56959.30 88888.00 2010-03-03 22:28:45.018 062 13163.56 554.62 56960.03 88888.00 2010-03-03 22:28:46.018 062 13164.21 554.62 56959.79 88888.00 2010-03-03 22:28:47.018 062 13163.95 554.25 56960.16 88888.00 2010-03-03 22:28:48.018 062 13163.82 554.37 56959.30 88888.00 2010-03-03 22:28:49.018 062 13164.47 555.24 56959.79 88888.00 2010-03-03 22:28:50.018 062 13164.47 554.62 56959.66 88888.00 2010-03-03 22:28:51.018 062 13164.47 554.25 56960.03 88888.00 2010-03-03 22:28:52.018 062 13164.60 554.62 56959.66 88888.00 2010-03-03 22:28:53.018 062 13164.21 554.37 56958.93 88888.00 2010-03-03 22:28:54.018 062 13164.34 554.37 56959.30 88888.00 2010-03-03 22:28:55.018 062 13164.73 554.37 56959.18 88888.00 2010-03-03 22:28:56.018 062 13165.25 554.62 56959.54 88888.00 2010-03-03 22:28:57.018 062 13165.38 554.99 56959.42 88888.00 2010-03-03 22:28:58.018 062 13164.73 554.49 56960.52 88888.00 2010-03-03 22:28:59.018 062 13164.73 554.37 56960.16 88888.00 2010-03-03 22:29:00.018 062 13164.86 554.99 56959.79 88888.00 2010-03-03 22:29:01.018 062 13164.86 554.37 56960.28 88888.00 2010-03-03 22:29:02.018 062 13164.60 554.62 56959.91 88888.00 2010-03-03 22:29:03.018 062 13164.60 554.62 56960.16 88888.00 2010-03-03 22:29:04.018 062 13164.86 554.37 56959.79 88888.00 2010-03-03 22:29:05.018 062 13164.99 554.62 56959.66 88888.00 2010-03-03 22:29:06.018 062 13164.99 554.49 56959.42 88888.00 2010-03-03 22:29:07.018 062 13164.86 555.24 56959.66 88888.00 2010-03-03 22:29:08.018 062 13164.99 554.12 56960.64 88888.00 2010-03-03 22:29:09.018 062 13164.60 554.25 56960.03 88888.00 2010-03-03 22:29:10.018 062 13164.99 554.74 56959.91 88888.00 2010-03-03 22:29:11.018 062 13164.73 554.87 56960.52 88888.00 2010-03-03 22:29:12.018 062 13164.99 554.37 56960.16 88888.00 2010-03-03 22:29:13.018 062 13164.60 554.74 56960.77 88888.00 2010-03-03 22:29:14.018 062 13164.60 553.50 56960.16 88888.00 2010-03-03 22:29:15.018 062 13165.12 554.37 56960.16 88888.00 2010-03-03 22:29:16.018 062 13164.21 554.49 56960.16 88888.00 2010-03-03 22:29:17.018 062 13165.12 554.99 56959.79 88888.00 2010-03-03 22:29:18.017 062 13164.73 554.12 56959.66 88888.00 2010-03-03 22:29:19.017 062 13164.86 554.00 56960.77 88888.00 2010-03-03 22:29:20.017 062 13164.86 554.62 56960.28 88888.00 2010-03-03 22:29:21.017 062 13165.12 554.12 56960.28 88888.00 2010-03-03 22:29:22.017 062 13164.73 554.37 56960.28 88888.00 2010-03-03 22:29:23.017 062 13164.47 554.49 56959.91 88888.00 2010-03-03 22:29:24.017 062 13164.73 554.37 56960.52 88888.00 2010-03-03 22:29:25.017 062 13164.47 554.62 56961.13 88888.00 2010-03-03 22:29:26.017 062 13164.86 555.11 56960.64 88888.00 2010-03-03 22:29:27.017 062 13164.73 554.74 56960.28 88888.00 2010-03-03 22:29:28.017 062 13164.73 555.24 56959.91 88888.00 2010-03-03 22:29:29.017 062 13164.73 554.87 56960.40 88888.00 2010-03-03 22:29:30.017 062 13165.25 554.37 56960.16 88888.00 2010-03-03 22:29:31.017 062 13165.12 554.49 56959.91 88888.00 2010-03-03 22:29:32.017 062 13164.47 554.25 56960.28 88888.00 2010-03-03 22:29:33.017 062 13164.21 554.49 56960.03 88888.00 2010-03-03 22:29:34.017 062 13164.08 554.37 56960.40 88888.00 2010-03-03 22:29:35.017 062 13164.34 554.62 56960.03 88888.00 2010-03-03 22:29:36.017 062 13163.95 554.12 56960.28 88888.00 2010-03-03 22:29:37.017 062 13164.73 554.37 56960.03 88888.00 2010-03-03 22:29:38.017 062 13164.60 554.49 56960.03 88888.00 2010-03-03 22:29:39.017 062 13164.60 554.25 56959.91 88888.00 2010-03-03 22:29:40.017 062 13165.12 554.49 56959.91 88888.00 2010-03-03 22:29:41.017 062 13164.08 554.37 56960.52 88888.00 2010-03-03 22:29:42.017 062 13163.95 554.25 56960.40 88888.00 2010-03-03 22:29:43.017 062 13164.08 554.62 56959.66 88888.00 2010-03-03 22:29:44.017 062 13164.47 554.37 56960.40 88888.00 2010-03-03 22:29:45.017 062 13164.86 554.49 56959.91 88888.00 2010-03-03 22:29:46.017 062 13164.21 553.50 56959.79 88888.00 2010-03-03 22:29:47.017 062 13164.21 554.74 56960.28 88888.00 2010-03-03 22:29:48.017 062 13164.47 554.12 56960.28 88888.00 2010-03-03 22:29:49.017 062 13164.08 554.12 56960.16 88888.00 2010-03-03 22:29:50.017 062 13164.47 554.49 56960.28 88888.00 2010-03-03 22:29:51.017 062 13164.60 554.00 56959.79 88888.00 2010-03-03 22:29:52.017 062 13164.60 553.50 56960.03 88888.00 2010-03-03 22:29:53.017 062 13164.47 553.75 56960.77 88888.00 2010-03-03 22:29:54.017 062 13164.08 553.87 56960.03 88888.00 2010-03-03 22:29:55.017 062 13163.69 554.12 56960.28 88888.00 2010-03-03 22:29:56.017 062 13164.08 554.37 56960.28 88888.00 2010-03-03 22:29:57.017 062 13163.69 554.25 56959.30 88888.00 2010-03-03 22:29:58.017 062 13163.56 554.62 56960.03 88888.00 2010-03-03 22:29:59.017 062 13164.08 554.00 56960.16 88888.00 2010-03-03 22:30:00.017 062 13164.21 554.12 56959.91 88888.00 2010-03-03 22:30:01.017 062 13163.56 554.25 56960.28 88888.00 2010-03-03 22:30:02.017 062 13163.56 554.74 56960.16 88888.00 2010-03-03 22:30:03.017 062 13163.17 554.49 56960.40 88888.00 2010-03-03 22:30:04.017 062 13163.69 554.12 56960.16 88888.00 2010-03-03 22:30:05.017 062 13164.21 554.37 56960.77 88888.00 2010-03-03 22:30:06.017 062 13163.82 554.74 56959.91 88888.00 2010-03-03 22:30:07.017 062 13163.30 554.49 56959.91 88888.00 2010-03-03 22:30:08.017 062 13163.82 554.25 56960.64 88888.00 2010-03-03 22:30:09.017 062 13163.30 555.61 56960.77 88888.00 2010-03-03 22:30:10.017 062 13163.95 554.99 56960.40 88888.00 2010-03-03 22:30:11.017 062 13163.95 554.25 56961.13 88888.00 2010-03-03 22:30:12.017 062 13163.17 554.25 56960.16 88888.00 2010-03-03 22:30:13.017 062 13163.43 554.74 56960.64 88888.00 2010-03-03 22:30:14.017 062 13163.95 554.99 56960.28 88888.00 2010-03-03 22:30:15.017 062 13164.08 554.12 56959.91 88888.00 2010-03-03 22:30:16.017 062 13163.43 554.37 56960.40 88888.00 2010-03-03 22:30:17.017 062 13163.82 554.62 56960.03 88888.00 2010-03-03 22:30:18.017 062 13163.95 554.37 56959.91 88888.00 2010-03-03 22:30:19.017 062 13164.08 553.87 56959.79 88888.00 2010-03-03 22:30:20.017 062 13163.04 554.00 56960.16 88888.00 2010-03-03 22:30:21.017 062 13163.95 553.87 56960.40 88888.00 2010-03-03 22:30:22.017 062 13164.08 554.25 56959.42 88888.00 2010-03-03 22:30:23.017 062 13163.69 554.37 56959.91 88888.00 2010-03-03 22:30:24.017 062 13163.95 554.25 56959.79 88888.00 2010-03-03 22:30:25.017 062 13163.69 554.49 56959.91 88888.00 2010-03-03 22:30:26.017 062 13164.08 554.62 56960.16 88888.00 2010-03-03 22:30:27.017 062 13163.56 554.25 56959.91 88888.00 2010-03-03 22:30:28.017 062 13164.21 554.25 56959.54 88888.00 2010-03-03 22:30:29.017 062 13164.21 554.37 56960.40 88888.00 2010-03-03 22:30:30.017 062 13164.34 553.38 56960.52 88888.00 2010-03-03 22:30:31.017 062 13164.34 554.87 56960.40 88888.00 2010-03-03 22:30:32.017 062 13164.73 554.25 56959.91 88888.00 2010-03-03 22:30:33.017 062 13164.08 554.37 56960.16 88888.00 2010-03-03 22:30:34.017 062 13164.86 554.87 56959.79 88888.00 2010-03-03 22:30:35.017 062 13164.34 554.49 56960.16 88888.00 2010-03-03 22:30:36.017 062 13164.34 554.62 56959.66 88888.00 2010-03-03 22:30:37.017 062 13163.69 554.25 56960.40 88888.00 2010-03-03 22:30:38.017 062 13163.69 554.49 56959.91 88888.00 2010-03-03 22:30:39.017 062 13164.08 554.62 56959.66 88888.00 2010-03-03 22:30:40.017 062 13163.95 554.62 56960.52 88888.00 2010-03-03 22:30:41.017 062 13164.99 554.74 56959.66 88888.00 2010-03-03 22:30:42.017 062 13164.34 554.37 56959.30 88888.00 2010-03-03 22:30:43.017 062 13163.95 554.87 56959.54 88888.00 2010-03-03 22:30:44.017 062 13163.82 554.74 56959.79 88888.00 2010-03-03 22:30:45.017 062 13163.82 555.36 56960.64 88888.00 2010-03-03 22:30:46.017 062 13164.21 554.00 56959.91 88888.00 2010-03-03 22:30:47.017 062 13164.34 554.87 56959.18 88888.00 2010-03-03 22:30:48.017 062 13164.34 554.74 56959.91 88888.00 2010-03-03 22:30:49.017 062 13164.08 555.11 56959.91 88888.00 2010-03-03 22:30:50.017 062 13164.21 554.62 56959.66 88888.00 2010-03-03 22:30:51.017 062 13164.21 554.99 56960.16 88888.00 2010-03-03 22:30:52.017 062 13164.34 555.73 56959.79 88888.00 2010-03-03 22:30:53.017 062 13164.21 555.11 56959.30 88888.00 2010-03-03 22:30:54.017 062 13164.47 554.87 56959.42 88888.00 2010-03-03 22:30:55.017 062 13163.43 555.24 56960.52 88888.00 2010-03-03 22:30:56.017 062 13164.21 555.36 56960.03 88888.00 2010-03-03 22:30:57.017 062 13163.95 554.49 56959.66 88888.00 2010-03-03 22:30:58.017 062 13164.21 554.99 56959.91 88888.00 2010-03-03 22:30:59.017 062 13163.95 554.74 56960.16 88888.00 2010-03-03 22:31:00.017 062 13163.17 555.11 56959.54 88888.00 2010-03-03 22:31:01.017 062 13163.95 554.87 56959.30 88888.00 2010-03-03 22:31:02.017 062 13163.95 554.99 56959.05 88888.00 2010-03-03 22:31:03.017 062 13164.08 554.99 56959.79 88888.00 2010-03-03 22:31:04.017 062 13164.21 554.99 56959.91 88888.00 2010-03-03 22:31:05.017 062 13163.56 554.74 56959.42 88888.00 2010-03-03 22:31:06.017 062 13163.56 554.62 56959.91 88888.00 2010-03-03 22:31:07.017 062 13163.17 555.24 56959.54 88888.00 2010-03-03 22:31:08.017 062 13163.17 554.62 56959.91 88888.00 2010-03-03 22:31:09.017 062 13162.91 555.36 56959.91 88888.00 2010-03-03 22:31:10.017 062 13163.17 554.74 56959.66 88888.00 2010-03-03 22:31:11.017 062 13163.43 556.10 56959.66 88888.00 2010-03-03 22:31:12.017 062 13163.56 555.48 56959.66 88888.00 2010-03-03 22:31:13.017 062 13163.82 555.48 56960.16 88888.00 2010-03-03 22:31:14.017 062 13163.30 554.99 56960.28 88888.00 2010-03-03 22:31:15.017 062 13163.30 555.73 56960.40 88888.00 2010-03-03 22:31:16.017 062 13163.43 555.11 56959.91 88888.00 2010-03-03 22:31:17.017 062 13163.17 555.48 56959.79 88888.00 2010-03-03 22:31:18.017 062 13163.30 555.36 56959.54 88888.00 2010-03-03 22:31:19.017 062 13163.56 554.74 56959.91 88888.00 2010-03-03 22:31:20.017 062 13164.21 556.23 56960.28 88888.00 2010-03-03 22:31:21.017 062 13163.56 555.24 56960.16 88888.00 2010-03-03 22:31:22.017 062 13163.82 555.48 56960.03 88888.00 2010-03-03 22:31:23.017 062 13163.82 555.36 56960.52 88888.00 2010-03-03 22:31:24.017 062 13163.56 555.11 56960.28 88888.00 2010-03-03 22:31:25.017 062 13163.43 555.86 56959.54 88888.00 2010-03-03 22:31:26.017 062 13163.69 555.73 56959.66 88888.00 2010-03-03 22:31:27.017 062 13164.21 555.24 56959.66 88888.00 2010-03-03 22:31:28.017 062 13164.60 554.87 56960.16 88888.00 2010-03-03 22:31:29.017 062 13163.30 555.61 56960.03 88888.00 2010-03-03 22:31:30.017 062 13163.82 555.36 56959.91 88888.00 2010-03-03 22:31:31.017 062 13163.43 555.73 56960.64 88888.00 2010-03-03 22:31:32.017 062 13163.69 554.99 56959.91 88888.00 2010-03-03 22:31:33.017 062 13163.56 555.73 56959.66 88888.00 2010-03-03 22:31:34.017 062 13163.69 555.98 56960.16 88888.00 2010-03-03 22:31:35.017 062 13163.43 555.98 56959.66 88888.00 2010-03-03 22:31:36.017 062 13163.69 555.61 56960.40 88888.00 2010-03-03 22:31:37.017 062 13163.95 555.61 56959.66 88888.00 2010-03-03 22:31:38.017 062 13163.56 556.10 56959.91 88888.00 2010-03-03 22:31:39.017 062 13163.95 555.73 56959.66 88888.00 2010-03-03 22:31:40.017 062 13163.43 555.73 56959.91 88888.00 2010-03-03 22:31:41.017 062 13163.30 555.11 56959.66 88888.00 2010-03-03 22:31:42.017 062 13163.56 555.98 56959.05 88888.00 2010-03-03 22:31:43.017 062 13164.21 556.10 56959.66 88888.00 2010-03-03 22:31:44.017 062 13164.34 555.48 56960.28 88888.00 2010-03-03 22:31:45.017 062 13163.56 555.73 56960.40 88888.00 2010-03-03 22:31:46.017 062 13163.43 555.11 56960.40 88888.00 2010-03-03 22:31:47.017 062 13163.82 555.86 56960.16 88888.00 2010-03-03 22:31:48.017 062 13163.69 555.73 56960.16 88888.00 2010-03-03 22:31:49.017 062 13163.95 555.24 56959.42 88888.00 2010-03-03 22:31:50.017 062 13163.82 555.11 56959.66 88888.00 2010-03-03 22:31:51.017 062 13163.95 555.86 56960.03 88888.00 2010-03-03 22:31:52.017 062 13164.73 555.48 56959.54 88888.00 2010-03-03 22:31:53.017 062 13164.21 556.10 56960.16 88888.00 2010-03-03 22:31:54.017 062 13164.08 555.48 56959.91 88888.00 2010-03-03 22:31:55.017 062 13164.21 555.36 56959.91 88888.00 2010-03-03 22:31:56.017 062 13164.21 555.61 56959.91 88888.00 2010-03-03 22:31:57.017 062 13164.60 555.36 56960.28 88888.00 2010-03-03 22:31:58.017 062 13164.47 555.36 56959.54 88888.00 2010-03-03 22:31:59.017 062 13164.21 555.86 56959.66 88888.00 2010-03-03 22:32:00.017 062 13164.47 555.48 56960.03 88888.00 2010-03-03 22:32:01.017 062 13163.69 555.61 56960.16 88888.00 2010-03-03 22:32:02.017 062 13164.21 555.24 56959.66 88888.00 2010-03-03 22:32:03.017 062 13164.21 555.73 56960.64 88888.00 2010-03-03 22:32:04.017 062 13164.21 555.36 56959.91 88888.00 2010-03-03 22:32:05.017 062 13163.82 555.24 56960.16 88888.00 2010-03-03 22:32:06.017 062 13163.95 555.24 56960.16 88888.00 2010-03-03 22:32:07.017 062 13163.95 555.24 56959.66 88888.00 2010-03-03 22:32:08.017 062 13163.56 555.11 56960.40 88888.00 2010-03-03 22:32:09.017 062 13164.08 554.62 56960.28 88888.00 2010-03-03 22:32:10.017 062 13163.69 555.36 56959.91 88888.00 2010-03-03 22:32:11.017 062 13164.34 554.87 56960.28 88888.00 2010-03-03 22:32:12.017 062 13164.60 554.62 56960.52 88888.00 2010-03-03 22:32:13.017 062 13164.21 554.99 56959.91 88888.00 2010-03-03 22:32:14.017 062 13164.60 554.99 56959.91 88888.00 2010-03-03 22:32:15.017 062 13164.21 554.87 56960.28 88888.00 2010-03-03 22:32:16.017 062 13163.82 555.86 56960.03 88888.00 2010-03-03 22:32:17.017 062 13164.08 554.25 56959.54 88888.00 2010-03-03 22:32:18.017 062 13163.95 554.00 56959.91 88888.00 2010-03-03 22:32:19.017 062 13164.47 554.12 56959.66 88888.00 2010-03-03 22:32:20.017 062 13163.95 554.87 56959.79 88888.00 2010-03-03 22:32:21.017 062 13164.60 554.74 56960.03 88888.00 2010-03-03 22:32:22.017 062 13164.73 555.24 56959.91 88888.00 2010-03-03 22:32:23.017 062 13164.21 554.37 56959.79 88888.00 2010-03-03 22:32:24.017 062 13164.08 554.62 56960.16 88888.00 2010-03-03 22:32:25.017 062 13164.34 554.74 56959.79 88888.00 2010-03-03 22:32:26.017 062 13164.47 555.11 56960.03 88888.00 2010-03-03 22:32:27.017 062 13164.21 555.24 56960.03 88888.00 2010-03-03 22:32:28.017 062 13163.95 554.99 56960.03 88888.00 2010-03-03 22:32:29.017 062 13164.47 555.36 56960.28 88888.00 2010-03-03 22:32:30.017 062 13164.34 554.87 56960.28 88888.00 2010-03-03 22:32:31.017 062 13164.47 555.61 56959.91 88888.00 2010-03-03 22:32:32.017 062 13163.43 554.99 56960.03 88888.00 2010-03-03 22:32:33.017 062 13164.47 555.36 56960.28 88888.00 2010-03-03 22:32:34.017 062 13163.82 555.11 56959.18 88888.00 2010-03-03 22:32:35.017 062 13163.69 555.24 56960.03 88888.00 2010-03-03 22:32:36.017 062 13163.69 554.87 56960.03 88888.00 2010-03-03 22:32:37.017 062 13164.73 554.99 56959.79 88888.00 2010-03-03 22:32:38.017 062 13164.21 555.11 56960.03 88888.00 2010-03-03 22:32:39.017 062 13163.69 554.99 56959.91 88888.00 2010-03-03 22:32:40.017 062 13163.82 555.11 56960.16 88888.00 2010-03-03 22:32:41.017 062 13163.69 554.74 56960.03 88888.00 2010-03-03 22:32:42.017 062 13163.82 555.48 56959.91 88888.00 2010-03-03 22:32:43.017 062 13164.08 554.62 56960.03 88888.00 2010-03-03 22:32:44.017 062 13163.30 554.87 56960.40 88888.00 2010-03-03 22:32:45.017 062 13163.95 554.99 56960.03 88888.00 2010-03-03 22:32:46.017 062 13164.47 554.87 56960.40 88888.00 2010-03-03 22:32:47.017 062 13163.69 554.99 56959.91 88888.00 2010-03-03 22:32:48.017 062 13164.21 554.62 56960.16 88888.00 2010-03-03 22:32:49.017 062 13163.56 554.99 56960.16 88888.00 2010-03-03 22:32:50.017 062 13164.34 555.11 56960.16 88888.00 2010-03-03 22:32:51.017 062 13164.73 554.87 56960.28 88888.00 2010-03-03 22:32:52.017 062 13164.08 554.62 56959.42 88888.00 2010-03-03 22:32:53.017 062 13164.08 554.74 56960.03 88888.00 2010-03-03 22:32:54.017 062 13164.60 555.11 56960.16 88888.00 2010-03-03 22:32:55.017 062 13164.73 554.49 56959.66 88888.00 2010-03-03 22:32:56.017 062 13164.73 554.87 56959.79 88888.00 2010-03-03 22:32:57.017 062 13164.21 554.25 56960.40 88888.00 2010-03-03 22:32:58.017 062 13164.73 554.37 56960.52 88888.00 2010-03-03 22:32:59.017 062 13164.99 555.36 56959.91 88888.00 2010-03-03 22:33:00.017 062 13164.73 554.99 56960.16 88888.00 2010-03-03 22:33:01.017 062 13164.08 554.62 56960.40 88888.00 2010-03-03 22:33:02.017 062 13164.86 555.61 56960.16 88888.00 2010-03-03 22:33:03.017 062 13164.47 555.24 56959.91 88888.00 2010-03-03 22:33:04.017 062 13164.60 555.11 56959.54 88888.00 2010-03-03 22:33:05.017 062 13164.21 554.99 56959.79 88888.00 2010-03-03 22:33:06.017 062 13164.47 555.36 56960.03 88888.00 2010-03-03 22:33:07.017 062 13164.34 555.36 56960.16 88888.00 2010-03-03 22:33:08.017 062 13165.25 555.24 56959.79 88888.00 2010-03-03 22:33:09.017 062 13165.90 555.48 56960.03 88888.00 2010-03-03 22:33:10.017 062 13164.60 555.61 56960.40 88888.00 2010-03-03 22:33:11.017 062 13164.73 554.74 56959.54 88888.00 2010-03-03 22:33:12.017 062 13164.34 555.36 56959.66 88888.00 2010-03-03 22:33:13.017 062 13165.12 554.74 56959.54 88888.00 2010-03-03 22:33:14.017 062 13164.99 555.11 56960.40 88888.00 2010-03-03 22:33:15.017 062 13165.25 554.62 56959.54 88888.00 2010-03-03 22:33:16.017 062 13165.12 555.36 56959.79 88888.00 2010-03-03 22:33:17.017 062 13164.73 555.48 56960.77 88888.00 2010-03-03 22:33:18.017 062 13164.99 555.24 56959.79 88888.00 2010-03-03 22:33:19.017 062 13164.60 555.61 56959.91 88888.00 2010-03-03 22:33:20.017 062 13165.38 555.73 56960.52 88888.00 2010-03-03 22:33:21.017 062 13165.77 555.86 56960.03 88888.00 2010-03-03 22:33:22.017 062 13165.25 554.87 56960.03 88888.00 2010-03-03 22:33:23.017 062 13165.38 555.11 56960.03 88888.00 2010-03-03 22:33:24.017 062 13165.38 555.24 56960.28 88888.00 2010-03-03 22:33:25.017 062 13165.38 555.36 56960.40 88888.00 2010-03-03 22:33:26.017 062 13164.99 555.11 56959.66 88888.00 2010-03-03 22:33:27.017 062 13165.77 555.48 56960.28 88888.00 2010-03-03 22:33:28.017 062 13165.51 555.61 56960.77 88888.00 2010-03-03 22:33:29.017 062 13165.51 555.48 56960.03 88888.00 2010-03-03 22:33:30.017 062 13165.64 554.87 56960.16 88888.00 2010-03-03 22:33:31.017 062 13166.03 555.36 56960.89 88888.00 2010-03-03 22:33:32.017 062 13165.90 554.74 56960.16 88888.00 2010-03-03 22:33:33.017 062 13165.90 555.73 56959.91 88888.00 2010-03-03 22:33:34.017 062 13165.38 554.74 56959.91 88888.00 2010-03-03 22:33:35.017 062 13166.29 555.11 56960.28 88888.00 2010-03-03 22:33:36.017 062 13166.03 554.49 56960.28 88888.00 2010-03-03 22:33:37.017 062 13166.03 554.87 56960.28 88888.00 2010-03-03 22:33:38.017 062 13165.77 555.11 56960.64 88888.00 2010-03-03 22:33:39.017 062 13165.51 555.24 56960.28 88888.00 2010-03-03 22:33:40.017 062 13165.25 555.11 56960.52 88888.00 2010-03-03 22:33:41.017 062 13166.03 555.24 56960.40 88888.00 2010-03-03 22:33:42.017 062 13165.38 555.36 56960.64 88888.00 2010-03-03 22:33:43.017 062 13166.16 555.24 56959.79 88888.00 2010-03-03 22:33:44.017 062 13165.64 555.11 56960.77 88888.00 2010-03-03 22:33:45.017 062 13166.03 555.24 56960.40 88888.00 2010-03-03 22:33:46.017 062 13165.77 555.36 56960.40 88888.00 2010-03-03 22:33:47.017 062 13165.77 555.36 56959.91 88888.00 2010-03-03 22:33:48.017 062 13165.12 554.74 56960.52 88888.00 2010-03-03 22:33:49.017 062 13166.16 555.24 56960.40 88888.00 2010-03-03 22:33:50.017 062 13166.42 555.11 56961.01 88888.00 2010-03-03 22:33:51.017 062 13166.29 553.87 56960.03 88888.00 2010-03-03 22:33:52.017 062 13165.25 554.99 56961.25 88888.00 2010-03-03 22:33:53.017 062 13165.90 555.36 56960.52 88888.00 2010-03-03 22:33:54.017 062 13166.81 555.48 56960.64 88888.00 2010-03-03 22:33:55.017 062 13166.03 555.36 56960.03 88888.00 2010-03-03 22:33:56.017 062 13166.03 555.48 56960.40 88888.00 2010-03-03 22:33:57.017 062 13165.77 554.62 56959.91 88888.00 2010-03-03 22:33:58.017 062 13165.64 555.11 56960.40 88888.00 2010-03-03 22:33:59.017 062 13166.42 555.73 56960.28 88888.00 2010-03-03 22:34:00.017 062 13166.16 554.62 56960.52 88888.00 2010-03-03 22:34:01.017 062 13166.16 555.73 56960.52 88888.00 2010-03-03 22:34:02.017 062 13165.64 555.11 56961.13 88888.00 2010-03-03 22:34:03.017 062 13165.90 555.48 56960.77 88888.00 2010-03-03 22:34:04.017 062 13166.81 555.86 56960.77 88888.00 2010-03-03 22:34:05.017 062 13166.16 555.11 56961.01 88888.00 2010-03-03 22:34:06.017 062 13165.77 555.86 56960.77 88888.00 2010-03-03 22:34:07.017 062 13165.90 555.36 56960.89 88888.00 2010-03-03 22:34:08.017 062 13166.16 555.61 56960.77 88888.00 2010-03-03 22:34:09.017 062 13165.90 555.11 56960.16 88888.00 2010-03-03 22:34:10.017 062 13165.90 554.87 56960.64 88888.00 2010-03-03 22:34:11.017 062 13165.64 555.98 56960.52 88888.00 2010-03-03 22:34:12.017 062 13166.16 555.36 56960.03 88888.00 2010-03-03 22:34:13.017 062 13165.25 554.62 56960.64 88888.00 2010-03-03 22:34:14.017 062 13166.29 555.48 56960.03 88888.00 2010-03-03 22:34:15.017 062 13165.90 555.86 56960.40 88888.00 2010-03-03 22:34:16.017 062 13165.64 555.36 56960.64 88888.00 2010-03-03 22:34:17.017 062 13165.64 555.73 56961.01 88888.00 2010-03-03 22:34:18.017 062 13165.77 555.73 56960.16 88888.00 2010-03-03 22:34:19.017 062 13165.77 555.36 56960.64 88888.00 2010-03-03 22:34:20.017 062 13165.64 555.24 56960.16 88888.00 2010-03-03 22:34:21.017 062 13165.38 554.87 56959.91 88888.00 2010-03-03 22:34:22.017 062 13166.03 555.36 56960.40 88888.00 2010-03-03 22:34:23.017 062 13165.77 555.86 56960.28 88888.00 2010-03-03 22:34:24.017 062 13165.90 555.73 56960.77 88888.00 2010-03-03 22:34:25.017 062 13166.16 555.11 56960.28 88888.00 2010-03-03 22:34:26.017 062 13166.16 554.99 56960.40 88888.00 2010-03-03 22:34:27.017 062 13166.03 555.36 56960.03 88888.00 2010-03-03 22:34:28.017 062 13166.16 555.24 56959.91 88888.00 2010-03-03 22:34:29.017 062 13165.12 554.99 56960.28 88888.00 2010-03-03 22:34:30.017 062 13165.38 555.24 56960.40 88888.00 2010-03-03 22:34:31.017 062 13166.29 555.48 56960.77 88888.00 2010-03-03 22:34:32.017 062 13165.64 554.99 56960.16 88888.00 2010-03-03 22:34:33.017 062 13166.16 554.87 56960.16 88888.00 2010-03-03 22:34:34.017 062 13165.90 554.99 56960.40 88888.00 2010-03-03 22:34:35.017 062 13165.64 555.11 56960.64 88888.00 2010-03-03 22:34:36.017 062 13165.51 555.48 56960.40 88888.00 2010-03-03 22:34:37.017 062 13166.42 555.11 56960.64 88888.00 2010-03-03 22:34:38.017 062 13165.64 555.86 56960.40 88888.00 2010-03-03 22:34:39.017 062 13165.38 555.61 56960.77 88888.00 2010-03-03 22:34:40.017 062 13166.16 554.62 56960.40 88888.00 2010-03-03 22:34:41.017 062 13166.03 555.61 56960.40 88888.00 2010-03-03 22:34:42.017 062 13165.77 555.36 56960.89 88888.00 2010-03-03 22:34:43.017 062 13165.90 555.36 56960.40 88888.00 2010-03-03 22:34:44.017 062 13166.29 554.74 56960.64 88888.00 2010-03-03 22:34:45.017 062 13165.90 555.48 56960.28 88888.00 2010-03-03 22:34:46.017 062 13165.25 555.86 56960.52 88888.00 2010-03-03 22:34:47.017 062 13165.90 555.24 56961.13 88888.00 2010-03-03 22:34:48.017 062 13166.42 555.61 56960.52 88888.00 2010-03-03 22:34:49.017 062 13165.77 555.73 56960.64 88888.00 2010-03-03 22:34:50.017 062 13165.51 555.11 56960.28 88888.00 2010-03-03 22:34:51.017 062 13165.51 554.99 56960.16 88888.00 2010-03-03 22:34:52.017 062 13165.90 554.99 56960.28 88888.00 2010-03-03 22:34:53.017 062 13166.16 555.11 56960.52 88888.00 2010-03-03 22:34:54.017 062 13165.25 554.99 56960.40 88888.00 2010-03-03 22:34:55.017 062 13166.03 554.62 56960.28 88888.00 2010-03-03 22:34:56.017 062 13166.03 554.12 56959.91 88888.00 2010-03-03 22:34:57.017 062 13166.29 554.12 56961.01 88888.00 2010-03-03 22:34:58.017 062 13166.16 554.00 56960.64 88888.00 2010-03-03 22:34:59.017 062 13166.29 553.75 56960.40 88888.00 2010-03-03 22:35:00.017 062 13166.03 554.37 56960.40 88888.00 2010-03-03 22:35:01.017 062 13166.16 554.49 56960.16 88888.00 2010-03-03 22:35:02.017 062 13166.29 554.49 56960.52 88888.00 2010-03-03 22:35:03.017 062 13166.16 554.00 56961.01 88888.00 2010-03-03 22:35:04.017 062 13166.81 554.74 56959.91 88888.00 2010-03-03 22:35:05.017 062 13167.07 554.37 56960.40 88888.00 2010-03-03 22:35:06.017 062 13166.81 553.87 56960.40 88888.00 2010-03-03 22:35:07.017 062 13167.46 554.00 56960.03 88888.00 2010-03-03 22:35:08.017 062 13166.94 555.11 56960.40 88888.00 2010-03-03 22:35:09.017 062 13167.33 554.49 56960.52 88888.00 2010-03-03 22:35:10.017 062 13166.68 554.62 56960.16 88888.00 2010-03-03 22:35:11.017 062 13167.20 554.25 56960.40 88888.00 2010-03-03 22:35:12.017 062 13166.81 554.74 56960.64 88888.00 2010-03-03 22:35:13.017 062 13166.68 554.37 56961.13 88888.00 2010-03-03 22:35:14.017 062 13167.20 555.11 56960.77 88888.00 2010-03-03 22:35:15.017 062 13167.33 554.49 56961.01 88888.00 2010-03-03 22:35:16.017 062 13167.46 554.74 56960.40 88888.00 2010-03-03 22:35:17.017 062 13166.42 554.74 56961.01 88888.00 2010-03-03 22:35:18.017 062 13167.20 555.11 56961.13 88888.00 2010-03-03 22:35:19.017 062 13166.68 554.74 56961.13 88888.00 2010-03-03 22:35:20.017 062 13166.29 554.37 56960.89 88888.00 2010-03-03 22:35:21.017 062 13166.42 554.49 56960.52 88888.00 2010-03-03 22:35:22.017 062 13167.46 554.87 56959.91 88888.00 2010-03-03 22:35:23.017 062 13166.94 554.99 56961.38 88888.00 2010-03-03 22:35:24.017 062 13167.46 554.87 56962.11 88888.00 2010-03-03 22:35:25.017 062 13166.68 554.87 56961.25 88888.00 2010-03-03 22:35:26.017 062 13167.07 554.00 56961.38 88888.00 2010-03-03 22:35:27.017 062 13166.94 554.87 56960.89 88888.00 2010-03-03 22:35:28.017 062 13167.07 554.00 56961.25 88888.00 2010-03-03 22:35:29.017 062 13167.20 554.62 56961.38 88888.00 2010-03-03 22:35:30.017 062 13166.42 554.37 56961.50 88888.00 2010-03-03 22:35:31.017 062 13167.07 554.99 56961.13 88888.00 2010-03-03 22:35:32.017 062 13166.42 554.12 56961.87 88888.00 2010-03-03 22:35:33.017 062 13167.07 554.12 56961.50 88888.00 2010-03-03 22:35:34.017 062 13166.68 554.49 56960.77 88888.00 2010-03-03 22:35:35.017 062 13166.55 554.37 56960.77 88888.00 2010-03-03 22:35:36.017 062 13167.07 554.37 56961.99 88888.00 2010-03-03 22:35:37.017 062 13166.55 554.74 56961.25 88888.00 2010-03-03 22:35:38.017 062 13166.29 554.49 56961.38 88888.00 2010-03-03 22:35:39.017 062 13166.68 553.87 56961.13 88888.00 2010-03-03 22:35:40.017 062 13166.81 554.62 56961.87 88888.00 2010-03-03 22:35:41.017 062 13166.29 554.12 56961.62 88888.00 2010-03-03 22:35:42.017 062 13167.07 554.25 56961.50 88888.00 2010-03-03 22:35:43.017 062 13166.55 554.37 56961.01 88888.00 2010-03-03 22:35:44.017 062 13166.55 554.12 56961.38 88888.00 2010-03-03 22:35:45.017 062 13166.42 554.74 56961.01 88888.00 2010-03-03 22:35:46.017 062 13166.81 554.49 56961.25 88888.00 2010-03-03 22:35:47.017 062 13166.42 554.00 56961.50 88888.00 2010-03-03 22:35:48.017 062 13165.90 554.87 56961.13 88888.00 2010-03-03 22:35:49.017 062 13166.42 554.25 56960.77 88888.00 2010-03-03 22:35:50.017 062 13167.07 554.62 56960.89 88888.00 2010-03-03 22:35:51.017 062 13166.16 553.75 56961.25 88888.00 2010-03-03 22:35:52.017 062 13166.42 554.25 56961.25 88888.00 2010-03-03 22:35:53.017 062 13166.42 554.49 56961.01 88888.00 2010-03-03 22:35:54.017 062 13166.42 554.49 56961.25 88888.00 2010-03-03 22:35:55.017 062 13166.55 554.87 56960.64 88888.00 2010-03-03 22:35:56.017 062 13166.68 554.12 56961.01 88888.00 2010-03-03 22:35:57.017 062 13166.55 554.00 56961.50 88888.00 2010-03-03 22:35:58.017 062 13165.77 554.37 56961.01 88888.00 2010-03-03 22:35:59.017 062 13166.03 553.87 56961.25 88888.00 2010-03-03 22:36:00.017 062 13166.29 554.87 56961.38 88888.00 2010-03-03 22:36:01.017 062 13165.77 554.62 56961.25 88888.00 2010-03-03 22:36:02.017 062 13165.25 554.62 56961.01 88888.00 2010-03-03 22:36:03.017 062 13164.99 554.37 56960.89 88888.00 2010-03-03 22:36:04.017 062 13164.73 554.49 56960.64 88888.00 2010-03-03 22:36:05.017 062 13164.99 554.49 56961.01 88888.00 2010-03-03 22:36:06.017 062 13165.12 554.12 56961.01 88888.00 2010-03-03 22:36:07.017 062 13164.34 554.87 56960.89 88888.00 2010-03-03 22:36:08.017 062 13164.99 554.62 56961.01 88888.00 2010-03-03 22:36:09.017 062 13164.99 554.37 56961.13 88888.00 2010-03-03 22:36:10.017 062 13164.99 554.62 56961.50 88888.00 2010-03-03 22:36:11.017 062 13164.86 554.87 56960.40 88888.00 2010-03-03 22:36:12.017 062 13164.34 554.74 56960.77 88888.00 2010-03-03 22:36:13.017 062 13164.47 554.37 56961.25 88888.00 2010-03-03 22:36:14.017 062 13165.12 554.25 56960.28 88888.00 2010-03-03 22:36:15.017 062 13165.25 554.87 56960.52 88888.00 2010-03-03 22:36:16.017 062 13164.73 554.74 56960.77 88888.00 2010-03-03 22:36:17.017 062 13165.77 554.62 56960.64 88888.00 2010-03-03 22:36:18.017 062 13164.60 554.74 56960.64 88888.00 2010-03-03 22:36:19.017 062 13164.99 554.12 56961.25 88888.00 2010-03-03 22:36:20.017 062 13164.86 554.87 56960.77 88888.00 2010-03-03 22:36:21.017 062 13164.99 555.11 56960.03 88888.00 2010-03-03 22:36:22.017 062 13165.12 554.74 56960.64 88888.00 2010-03-03 22:36:23.017 062 13164.60 554.49 56960.52 88888.00 2010-03-03 22:36:24.017 062 13164.86 554.62 56960.52 88888.00 2010-03-03 22:36:25.017 062 13164.99 554.25 56960.16 88888.00 2010-03-03 22:36:26.017 062 13164.86 554.62 56960.64 88888.00 2010-03-03 22:36:27.017 062 13164.34 554.87 56960.77 88888.00 2010-03-03 22:36:28.017 062 13165.25 554.49 56960.77 88888.00 2010-03-03 22:36:29.017 062 13164.34 554.87 56960.64 88888.00 2010-03-03 22:36:30.017 062 13165.38 554.12 56960.52 88888.00 2010-03-03 22:36:31.017 062 13164.34 555.61 56960.52 88888.00 2010-03-03 22:36:32.017 062 13165.25 555.24 56960.40 88888.00 2010-03-03 22:36:33.017 062 13164.47 555.61 56960.52 88888.00 2010-03-03 22:36:34.017 062 13164.34 555.11 56960.28 88888.00 2010-03-03 22:36:35.017 062 13164.60 555.61 56961.13 88888.00 2010-03-03 22:36:36.017 062 13164.47 554.99 56960.52 88888.00 2010-03-03 22:36:37.017 062 13164.34 555.11 56960.16 88888.00 2010-03-03 22:36:38.017 062 13163.69 555.36 56960.77 88888.00 2010-03-03 22:36:39.017 062 13163.43 555.24 56960.03 88888.00 2010-03-03 22:36:40.017 062 13164.60 555.73 56960.28 88888.00 2010-03-03 22:36:41.017 062 13163.95 555.48 56960.28 88888.00 2010-03-03 22:36:42.017 062 13164.60 555.24 56960.03 88888.00 2010-03-03 22:36:43.017 062 13164.60 555.48 56959.91 88888.00 2010-03-03 22:36:44.017 062 13164.47 554.74 56960.52 88888.00 2010-03-03 22:36:45.017 062 13164.73 555.48 56959.91 88888.00 2010-03-03 22:36:46.017 062 13163.82 555.73 56960.77 88888.00 2010-03-03 22:36:47.017 062 13164.47 555.11 56960.40 88888.00 2010-03-03 22:36:48.017 062 13164.21 555.24 56960.03 88888.00 2010-03-03 22:36:49.017 062 13164.21 556.10 56960.28 88888.00 2010-03-03 22:36:50.017 062 13164.08 555.61 56960.16 88888.00 2010-03-03 22:36:51.017 062 13163.95 555.48 56959.79 88888.00 2010-03-03 22:36:52.017 062 13163.95 555.48 56960.28 88888.00 2010-03-03 22:36:53.017 062 13164.47 555.36 56959.91 88888.00 2010-03-03 22:36:54.017 062 13164.21 554.99 56960.28 88888.00 2010-03-03 22:36:55.017 062 13164.60 555.11 56959.66 88888.00 2010-03-03 22:36:56.017 062 13164.47 555.61 56960.03 88888.00 2010-03-03 22:36:57.017 062 13164.34 555.61 56959.79 88888.00 2010-03-03 22:36:58.017 062 13164.99 555.61 56960.52 88888.00 2010-03-03 22:36:59.017 062 13164.21 554.87 56960.40 88888.00 2010-03-03 22:37:00.017 062 13164.47 555.61 56960.40 88888.00 2010-03-03 22:37:01.017 062 13164.34 555.73 56960.28 88888.00 2010-03-03 22:37:02.017 062 13164.73 555.48 56960.64 88888.00 2010-03-03 22:37:03.017 062 13164.99 555.36 56960.40 88888.00 2010-03-03 22:37:04.017 062 13164.47 555.36 56960.77 88888.00 2010-03-03 22:37:05.017 062 13164.73 554.99 56960.77 88888.00 2010-03-03 22:37:06.017 062 13164.47 556.10 56960.40 88888.00 2010-03-03 22:37:07.017 062 13164.08 555.61 56960.28 88888.00 2010-03-03 22:37:08.017 062 13163.69 555.36 56960.03 88888.00 2010-03-03 22:37:09.017 062 13164.47 555.48 56960.40 88888.00 2010-03-03 22:37:10.017 062 13164.21 555.36 56960.16 88888.00 2010-03-03 22:37:11.017 062 13164.73 555.36 56960.40 88888.00 2010-03-03 22:37:12.017 062 13164.47 555.48 56960.64 88888.00 2010-03-03 22:37:13.017 062 13163.69 555.24 56960.16 88888.00 2010-03-03 22:37:14.017 062 13164.21 556.10 56959.54 88888.00 2010-03-03 22:37:15.017 062 13164.99 555.73 56960.40 88888.00 2010-03-03 22:37:16.017 062 13164.34 555.11 56960.03 88888.00 2010-03-03 22:37:17.017 062 13164.60 554.87 56959.54 88888.00 2010-03-03 22:37:18.017 062 13164.60 555.24 56959.79 88888.00 2010-03-03 22:37:19.017 062 13164.73 554.87 56959.91 88888.00 2010-03-03 22:37:20.017 062 13164.73 554.49 56960.52 88888.00 2010-03-03 22:37:21.017 062 13165.25 555.11 56959.42 88888.00 2010-03-03 22:37:22.017 062 13165.25 555.73 56960.16 88888.00 2010-03-03 22:37:23.017 062 13164.73 555.48 56959.66 88888.00 2010-03-03 22:37:24.017 062 13164.99 554.87 56960.52 88888.00 2010-03-03 22:37:25.017 062 13165.12 555.73 56960.52 88888.00 2010-03-03 22:37:26.017 062 13164.99 554.99 56960.40 88888.00 2010-03-03 22:37:27.017 062 13165.12 554.37 56960.28 88888.00 2010-03-03 22:37:28.017 062 13165.25 555.11 56960.77 88888.00 2010-03-03 22:37:29.017 062 13165.64 555.36 56960.16 88888.00 2010-03-03 22:37:30.017 062 13166.03 555.11 56960.03 88888.00 2010-03-03 22:37:31.017 062 13165.90 554.99 56959.79 88888.00 2010-03-03 22:37:32.017 062 13165.64 555.36 56960.03 88888.00 2010-03-03 22:37:33.017 062 13166.16 555.24 56960.64 88888.00 2010-03-03 22:37:34.017 062 13165.64 555.11 56960.64 88888.00 2010-03-03 22:37:35.017 062 13165.77 555.48 56960.52 88888.00 2010-03-03 22:37:36.017 062 13165.64 555.11 56960.52 88888.00 2010-03-03 22:37:37.017 062 13166.03 555.11 56960.77 88888.00 2010-03-03 22:37:38.017 062 13166.03 554.99 56961.01 88888.00 2010-03-03 22:37:39.017 062 13165.90 555.24 56960.52 88888.00 2010-03-03 22:37:40.017 062 13166.16 555.11 56960.28 88888.00 2010-03-03 22:37:41.017 062 13165.77 555.11 56960.89 88888.00 2010-03-03 22:37:42.017 062 13165.64 555.11 56961.01 88888.00 2010-03-03 22:37:43.017 062 13166.29 555.61 56961.01 88888.00 2010-03-03 22:37:44.017 062 13166.68 554.62 56960.52 88888.00 2010-03-03 22:37:45.017 062 13166.03 554.74 56960.16 88888.00 2010-03-03 22:37:46.017 062 13166.03 554.99 56961.38 88888.00 2010-03-03 22:37:47.017 062 13166.16 554.87 56960.77 88888.00 2010-03-03 22:37:48.017 062 13166.29 554.74 56960.89 88888.00 2010-03-03 22:37:49.017 062 13166.16 554.74 56961.25 88888.00 2010-03-03 22:37:50.017 062 13166.42 555.11 56960.89 88888.00 2010-03-03 22:37:51.017 062 13166.16 554.49 56961.01 88888.00 2010-03-03 22:37:52.017 062 13166.94 554.12 56961.25 88888.00 2010-03-03 22:37:53.017 062 13166.55 554.74 56961.13 88888.00 2010-03-03 22:37:54.017 062 13166.55 554.62 56960.52 88888.00 2010-03-03 22:37:55.017 062 13166.16 555.24 56961.13 88888.00 2010-03-03 22:37:56.017 062 13166.29 554.99 56960.77 88888.00 2010-03-03 22:37:57.017 062 13166.42 554.37 56960.89 88888.00 2010-03-03 22:37:58.017 062 13166.81 554.74 56961.01 88888.00 2010-03-03 22:37:59.017 062 13166.81 554.62 56961.01 88888.00 2010-03-03 22:38:00.017 062 13166.29 554.62 56961.38 88888.00 2010-03-03 22:38:01.017 062 13166.55 554.74 56961.50 88888.00 2010-03-03 22:38:02.017 062 13166.55 554.87 56961.25 88888.00 2010-03-03 22:38:03.017 062 13166.55 554.37 56961.62 88888.00 2010-03-03 22:38:04.017 062 13166.29 554.87 56961.25 88888.00 2010-03-03 22:38:05.017 062 13166.94 554.12 56961.62 88888.00 2010-03-03 22:38:06.017 062 13167.07 554.62 56961.75 88888.00 2010-03-03 22:38:07.017 062 13166.94 554.74 56961.75 88888.00 2010-03-03 22:38:08.017 062 13167.07 554.74 56961.50 88888.00 2010-03-03 22:38:09.017 062 13166.94 554.87 56961.62 88888.00 2010-03-03 22:38:10.017 062 13167.72 554.37 56961.62 88888.00 2010-03-03 22:38:11.017 062 13166.68 554.12 56962.23 88888.00 2010-03-03 22:38:12.017 062 13167.72 554.62 56961.62 88888.00 2010-03-03 22:38:13.017 062 13167.46 554.87 56961.87 88888.00 2010-03-03 22:38:14.017 062 13167.33 554.25 56961.62 88888.00 2010-03-03 22:38:15.017 062 13167.72 554.62 56961.62 88888.00 2010-03-03 22:38:16.017 062 13167.46 554.37 56961.38 88888.00 2010-03-03 22:38:17.017 062 13168.11 554.25 56961.13 88888.00 2010-03-03 22:38:18.017 062 13167.59 554.99 56961.87 88888.00 2010-03-03 22:38:19.017 062 13167.07 554.49 56961.62 88888.00 2010-03-03 22:38:20.017 062 13167.59 554.87 56962.60 88888.00 2010-03-03 22:38:21.017 062 13166.94 554.62 56961.99 88888.00 2010-03-03 22:38:22.017 062 13167.72 554.37 56961.62 88888.00 2010-03-03 22:38:23.017 062 13167.85 554.37 56961.25 88888.00 2010-03-03 22:38:24.017 062 13167.07 554.87 56961.99 88888.00 2010-03-03 22:38:25.017 062 13166.94 554.25 56961.38 88888.00 2010-03-03 22:38:26.017 062 13167.33 554.37 56962.48 88888.00 2010-03-03 22:38:27.017 062 13167.72 554.62 56962.11 88888.00 2010-03-03 22:38:28.017 062 13167.07 554.74 56961.99 88888.00 2010-03-03 22:38:29.017 062 13166.81 554.62 56961.99 88888.00 2010-03-03 22:38:30.017 062 13166.81 555.11 56961.62 88888.00 2010-03-03 22:38:31.017 062 13166.42 554.49 56962.11 88888.00 2010-03-03 22:38:32.017 062 13167.46 554.49 56961.75 88888.00 2010-03-03 22:38:33.017 062 13167.07 554.12 56962.11 88888.00 2010-03-03 22:38:34.017 062 13166.81 555.24 56961.38 88888.00 2010-03-03 22:38:35.017 062 13167.20 554.12 56961.75 88888.00 2010-03-03 22:38:36.017 062 13167.33 554.99 56962.23 88888.00 2010-03-03 22:38:37.017 062 13167.59 554.62 56961.50 88888.00 2010-03-03 22:38:38.017 062 13167.20 554.87 56961.13 88888.00 2010-03-03 22:38:39.017 062 13166.81 554.25 56961.99 88888.00 2010-03-03 22:38:40.017 062 13167.46 554.49 56962.23 88888.00 2010-03-03 22:38:41.017 062 13166.81 554.49 56962.23 88888.00 2010-03-03 22:38:42.017 062 13166.94 554.62 56962.11 88888.00 2010-03-03 22:38:43.017 062 13167.72 554.37 56961.75 88888.00 2010-03-03 22:38:44.017 062 13167.07 553.87 56961.62 88888.00 2010-03-03 22:38:45.017 062 13167.46 554.12 56962.48 88888.00 2010-03-03 22:38:46.017 062 13168.37 554.37 56961.99 88888.00 2010-03-03 22:38:47.017 062 13167.46 554.49 56961.87 88888.00 2010-03-03 22:38:48.017 062 13167.20 554.25 56961.99 88888.00 2010-03-03 22:38:49.017 062 13166.94 554.62 56961.38 88888.00 2010-03-03 22:38:50.017 062 13167.07 554.37 56962.36 88888.00 2010-03-03 22:38:51.017 062 13167.07 554.62 56962.23 88888.00 2010-03-03 22:38:52.017 062 13166.68 554.49 56961.75 88888.00 2010-03-03 22:38:53.017 062 13166.94 554.74 56961.25 88888.00 2010-03-03 22:38:54.017 062 13166.81 553.87 56961.75 88888.00 2010-03-03 22:38:55.017 062 13166.81 554.12 56961.87 88888.00 2010-03-03 22:38:56.017 062 13167.33 554.00 56961.87 88888.00 2010-03-03 22:38:57.017 062 13166.81 554.49 56961.62 88888.00 2010-03-03 22:38:58.017 062 13167.33 553.87 56960.89 88888.00 2010-03-03 22:38:59.017 062 13166.03 554.37 56961.87 88888.00 2010-03-03 22:39:00.017 062 13166.68 554.87 56961.62 88888.00 2010-03-03 22:39:01.017 062 13166.29 554.74 56961.38 88888.00 2010-03-03 22:39:02.017 062 13166.68 554.12 56961.75 88888.00 2010-03-03 22:39:03.017 062 13167.20 554.37 56961.01 88888.00 2010-03-03 22:39:04.017 062 13166.81 554.74 56961.13 88888.00 2010-03-03 22:39:05.017 062 13166.81 554.74 56961.25 88888.00 2010-03-03 22:39:06.017 062 13167.59 554.00 56961.99 88888.00 2010-03-03 22:39:07.017 062 13166.42 554.62 56961.38 88888.00 2010-03-03 22:39:08.017 062 13167.07 554.00 56961.25 88888.00 2010-03-03 22:39:09.017 062 13166.81 554.25 56961.62 88888.00 2010-03-03 22:39:10.017 062 13166.29 554.74 56961.87 88888.00 2010-03-03 22:39:11.017 062 13166.81 554.49 56961.50 88888.00 2010-03-03 22:39:12.017 062 13166.42 554.25 56961.62 88888.00 2010-03-03 22:39:13.017 062 13166.42 553.87 56961.87 88888.00 2010-03-03 22:39:14.017 062 13166.94 554.99 56961.62 88888.00 2010-03-03 22:39:15.017 062 13166.29 554.00 56961.13 88888.00 2010-03-03 22:39:16.017 062 13166.42 554.49 56961.25 88888.00 2010-03-03 22:39:17.017 062 13165.90 554.62 56961.62 88888.00 2010-03-03 22:39:18.017 062 13166.68 554.37 56962.11 88888.00 2010-03-03 22:39:19.017 062 13166.16 554.49 56961.38 88888.00 2010-03-03 22:39:20.017 062 13165.51 554.25 56961.25 88888.00 2010-03-03 22:39:21.017 062 13166.81 554.74 56960.89 88888.00 2010-03-03 22:39:22.017 062 13165.90 554.12 56961.01 88888.00 2010-03-03 22:39:23.017 062 13165.38 554.87 56960.89 88888.00 2010-03-03 22:39:24.017 062 13166.03 554.62 56960.89 88888.00 2010-03-03 22:39:25.017 062 13166.29 554.49 56961.01 88888.00 2010-03-03 22:39:26.017 062 13166.16 554.37 56961.50 88888.00 2010-03-03 22:39:27.017 062 13166.42 554.49 56961.38 88888.00 2010-03-03 22:39:28.017 062 13165.38 554.87 56961.01 88888.00 2010-03-03 22:39:29.017 062 13166.42 554.25 56961.01 88888.00 2010-03-03 22:39:30.017 062 13165.90 554.37 56961.01 88888.00 2010-03-03 22:39:31.017 062 13166.16 554.49 56960.77 88888.00 2010-03-03 22:39:32.017 062 13165.90 554.74 56960.52 88888.00 2010-03-03 22:39:33.017 062 13166.29 554.62 56961.38 88888.00 2010-03-03 22:39:34.017 062 13165.51 554.87 56961.50 88888.00 2010-03-03 22:39:35.017 062 13166.03 554.62 56961.25 88888.00 2010-03-03 22:39:36.017 062 13165.38 553.87 56961.25 88888.00 2010-03-03 22:39:37.017 062 13165.25 554.25 56961.62 88888.00 2010-03-03 22:39:38.017 062 13166.03 554.37 56961.13 88888.00 2010-03-03 22:39:39.017 062 13166.29 554.37 56960.64 88888.00 2010-03-03 22:39:40.017 062 13166.29 554.37 56960.77 88888.00 2010-03-03 22:39:41.017 062 13166.68 554.25 56961.01 88888.00 2010-03-03 22:39:42.017 062 13165.90 554.25 56961.25 88888.00 2010-03-03 22:39:43.017 062 13165.64 554.99 56961.50 88888.00 2010-03-03 22:39:44.017 062 13165.64 554.87 56961.25 88888.00 2010-03-03 22:39:45.017 062 13166.68 554.00 56961.13 88888.00 2010-03-03 22:39:46.017 062 13165.64 554.74 56961.50 88888.00 2010-03-03 22:39:47.017 062 13165.64 555.36 56961.50 88888.00 2010-03-03 22:39:48.017 062 13165.77 554.49 56961.50 88888.00 2010-03-03 22:39:49.017 062 13165.12 554.74 56961.62 88888.00 2010-03-03 22:39:50.017 062 13165.51 555.48 56961.01 88888.00 2010-03-03 22:39:51.017 062 13165.12 555.48 56961.62 88888.00 2010-03-03 22:39:52.017 062 13165.38 554.49 56961.62 88888.00 2010-03-03 22:39:53.017 062 13165.64 554.62 56961.13 88888.00 2010-03-03 22:39:54.017 062 13166.03 555.24 56960.64 88888.00 2010-03-03 22:39:55.017 062 13165.64 554.49 56961.13 88888.00 2010-03-03 22:39:56.017 062 13165.51 554.49 56961.25 88888.00 2010-03-03 22:39:57.017 062 13165.51 555.36 56961.25 88888.00 2010-03-03 22:39:58.017 062 13165.25 554.49 56961.25 88888.00 2010-03-03 22:39:59.017 062 13165.51 555.36 56961.38 88888.00 2010-03-03 22:40:00.017 062 13165.38 554.87 56961.25 88888.00 2010-03-03 22:40:01.017 062 13165.51 554.62 56961.25 88888.00 2010-03-03 22:40:02.017 062 13165.51 555.24 56961.25 88888.00 2010-03-03 22:40:03.017 062 13165.25 554.74 56961.25 88888.00 2010-03-03 22:40:04.017 062 13164.47 554.62 56961.13 88888.00 2010-03-03 22:40:05.017 062 13165.25 554.62 56961.25 88888.00 2010-03-03 22:40:06.017 062 13165.38 554.49 56961.62 88888.00 2010-03-03 22:40:07.017 062 13164.99 554.99 56961.13 88888.00 2010-03-03 22:40:08.017 062 13165.12 554.62 56961.38 88888.00 2010-03-03 22:40:09.017 062 13165.51 554.62 56961.13 88888.00 2010-03-03 22:40:10.017 062 13164.86 554.62 56961.62 88888.00 2010-03-03 22:40:11.017 062 13164.73 554.37 56961.13 88888.00 2010-03-03 22:40:12.017 062 13165.25 555.11 56961.25 88888.00 2010-03-03 22:40:13.017 062 13164.47 554.12 56961.25 88888.00 2010-03-03 22:40:14.017 062 13164.73 554.49 56961.25 88888.00 2010-03-03 22:40:15.017 062 13164.34 554.87 56961.01 88888.00 2010-03-03 22:40:16.017 062 13164.34 555.11 56961.62 88888.00 2010-03-03 22:40:17.017 062 13165.12 554.87 56961.13 88888.00 2010-03-03 22:40:18.017 062 13164.73 554.12 56961.25 88888.00 2010-03-03 22:40:19.017 062 13164.60 554.62 56961.13 88888.00 2010-03-03 22:40:20.017 062 13164.86 554.49 56961.50 88888.00 2010-03-03 22:40:21.017 062 13164.73 554.49 56960.28 88888.00 2010-03-03 22:40:22.017 062 13164.47 554.62 56961.50 88888.00 2010-03-03 22:40:23.017 062 13165.12 554.25 56960.77 88888.00 2010-03-03 22:40:24.017 062 13164.34 554.12 56961.13 88888.00 2010-03-03 22:40:25.017 062 13164.47 554.12 56960.89 88888.00 2010-03-03 22:40:26.017 062 13164.08 554.37 56960.77 88888.00 2010-03-03 22:40:27.017 062 13165.25 554.00 56961.75 88888.00 2010-03-03 22:40:28.017 062 13164.73 554.62 56961.50 88888.00 2010-03-03 22:40:29.017 062 13165.25 554.62 56961.01 88888.00 2010-03-03 22:40:30.017 062 13165.12 554.49 56961.62 88888.00 2010-03-03 22:40:31.017 062 13164.60 554.25 56960.77 88888.00 2010-03-03 22:40:32.017 062 13165.25 554.49 56961.38 88888.00 2010-03-03 22:40:33.017 062 13165.12 554.25 56961.62 88888.00 2010-03-03 22:40:34.017 062 13164.99 554.49 56960.89 88888.00 2010-03-03 22:40:35.017 062 13164.99 554.49 56962.11 88888.00 2010-03-03 22:40:36.017 062 13164.60 554.00 56961.38 88888.00 2010-03-03 22:40:37.017 062 13165.51 554.25 56960.77 88888.00 2010-03-03 22:40:38.017 062 13164.86 554.00 56961.38 88888.00 2010-03-03 22:40:39.017 062 13165.25 554.37 56961.13 88888.00 2010-03-03 22:40:40.017 062 13165.51 554.12 56961.38 88888.00 2010-03-03 22:40:41.017 062 13164.47 553.87 56960.89 88888.00 2010-03-03 22:40:42.017 062 13165.64 554.49 56960.77 88888.00 2010-03-03 22:40:43.017 062 13164.86 554.62 56960.89 88888.00 2010-03-03 22:40:44.017 062 13165.12 554.37 56961.25 88888.00 2010-03-03 22:40:45.017 062 13164.99 554.12 56961.38 88888.00 2010-03-03 22:40:46.017 062 13165.64 553.50 56961.50 88888.00 2010-03-03 22:40:47.017 062 13165.12 554.00 56961.01 88888.00 2010-03-03 22:40:48.017 062 13165.12 554.00 56960.77 88888.00 2010-03-03 22:40:49.017 062 13164.99 554.12 56960.16 88888.00 2010-03-03 22:40:50.017 062 13165.51 554.74 56961.38 88888.00 2010-03-03 22:40:51.017 062 13165.38 554.37 56960.64 88888.00 2010-03-03 22:40:52.017 062 13165.38 554.12 56960.64 88888.00 2010-03-03 22:40:53.017 062 13165.51 554.12 56961.25 88888.00 2010-03-03 22:40:54.017 062 13166.03 553.38 56961.01 88888.00 2010-03-03 22:40:55.017 062 13166.03 554.62 56960.89 88888.00 2010-03-03 22:40:56.017 062 13165.77 554.37 56961.62 88888.00 2010-03-03 22:40:57.017 062 13165.77 554.37 56961.38 88888.00 2010-03-03 22:40:58.017 062 13165.12 554.49 56961.01 88888.00 2010-03-03 22:40:59.017 062 13165.38 554.12 56960.64 88888.00 2010-03-03 22:41:00.017 062 13165.64 554.49 56961.13 88888.00 2010-03-03 22:41:01.017 062 13166.16 554.37 56961.75 88888.00 2010-03-03 22:41:02.017 062 13166.16 554.49 56961.25 88888.00 2010-03-03 22:41:03.017 062 13165.77 554.25 56960.89 88888.00 2010-03-03 22:41:04.017 062 13165.51 554.99 56961.13 88888.00 2010-03-03 22:41:05.017 062 13165.51 554.62 56960.40 88888.00 2010-03-03 22:41:06.017 062 13165.64 554.25 56961.87 88888.00 2010-03-03 22:41:07.017 062 13165.90 554.12 56961.87 88888.00 2010-03-03 22:41:08.017 062 13166.03 554.37 56961.50 88888.00 2010-03-03 22:41:09.017 062 13166.03 553.50 56961.25 88888.00 2010-03-03 22:41:10.017 062 13166.16 554.25 56961.75 88888.00 2010-03-03 22:41:11.017 062 13165.90 554.74 56961.62 88888.00 2010-03-03 22:41:12.017 062 13166.42 554.25 56961.75 88888.00 2010-03-03 22:41:13.017 062 13165.90 554.62 56961.87 88888.00 2010-03-03 22:41:14.017 062 13166.42 553.50 56961.38 88888.00 2010-03-03 22:41:15.017 062 13165.77 554.62 56961.13 88888.00 2010-03-03 22:41:16.017 062 13166.03 554.37 56961.38 88888.00 2010-03-03 22:41:17.017 062 13166.03 555.11 56961.62 88888.00 2010-03-03 22:41:18.017 062 13166.16 554.87 56961.25 88888.00 2010-03-03 22:41:19.017 062 13166.16 553.75 56961.38 88888.00 2010-03-03 22:41:20.017 062 13166.42 554.87 56961.38 88888.00 2010-03-03 22:41:21.017 062 13166.03 554.12 56961.62 88888.00 2010-03-03 22:41:22.017 062 13166.16 555.11 56961.62 88888.00 2010-03-03 22:41:23.017 062 13165.77 554.25 56961.50 88888.00 2010-03-03 22:41:24.017 062 13165.90 554.49 56961.87 88888.00 2010-03-03 22:41:25.017 062 13165.77 554.49 56961.13 88888.00 2010-03-03 22:41:26.017 062 13165.90 554.74 56961.38 88888.00 2010-03-03 22:41:27.017 062 13165.77 555.11 56961.13 88888.00 2010-03-03 22:41:28.017 062 13166.42 554.74 56960.89 88888.00 2010-03-03 22:41:29.017 062 13165.64 554.37 56961.25 88888.00 2010-03-03 22:41:30.017 062 13166.29 554.49 56961.25 88888.00 2010-03-03 22:41:31.017 062 13166.16 553.87 56961.38 88888.00 2010-03-03 22:41:32.017 062 13165.77 554.37 56960.77 88888.00 2010-03-03 22:41:33.017 062 13165.25 554.37 56961.25 88888.00 2010-03-03 22:41:34.017 062 13165.90 554.62 56961.25 88888.00 2010-03-03 22:41:35.017 062 13165.64 553.87 56961.87 88888.00 2010-03-03 22:41:36.017 062 13165.25 554.25 56961.25 88888.00 2010-03-03 22:41:37.017 062 13165.77 554.37 56960.89 88888.00 2010-03-03 22:41:38.017 062 13166.03 554.37 56961.13 88888.00 2010-03-03 22:41:39.017 062 13166.16 554.49 56961.01 88888.00 2010-03-03 22:41:40.017 062 13166.16 554.12 56961.50 88888.00 2010-03-03 22:41:41.017 062 13166.42 554.49 56961.13 88888.00 2010-03-03 22:41:42.017 062 13166.03 554.62 56961.13 88888.00 2010-03-03 22:41:43.017 062 13165.77 554.87 56961.75 88888.00 2010-03-03 22:41:44.017 062 13165.38 555.11 56960.77 88888.00 2010-03-03 22:41:45.017 062 13166.03 554.49 56961.75 88888.00 2010-03-03 22:41:46.017 062 13165.12 554.62 56960.77 88888.00 2010-03-03 22:41:47.017 062 13165.38 554.25 56960.52 88888.00 2010-03-03 22:41:48.017 062 13164.99 554.00 56961.01 88888.00 2010-03-03 22:41:49.017 062 13164.99 554.37 56960.52 88888.00 2010-03-03 22:41:50.017 062 13165.38 554.37 56961.25 88888.00 2010-03-03 22:41:51.017 062 13165.38 554.37 56961.13 88888.00 2010-03-03 22:41:52.017 062 13164.73 554.87 56961.01 88888.00 2010-03-03 22:41:53.017 062 13165.12 554.62 56961.87 88888.00 2010-03-03 22:41:54.017 062 13165.64 554.62 56961.75 88888.00 2010-03-03 22:41:55.017 062 13164.99 554.74 56961.01 88888.00 2010-03-03 22:41:56.017 062 13165.12 555.61 56961.01 88888.00 2010-03-03 22:41:57.017 062 13165.25 554.87 56961.50 88888.00 2010-03-03 22:41:58.017 062 13165.12 554.74 56961.01 88888.00 2010-03-03 22:41:59.017 062 13164.60 554.62 56961.13 88888.00 2010-03-03 22:42:00.017 062 13164.47 554.37 56960.77 88888.00 2010-03-03 22:42:01.017 062 13165.12 554.99 56961.87 88888.00 2010-03-03 22:42:02.017 062 13164.47 554.49 56960.77 88888.00 2010-03-03 22:42:03.017 062 13164.99 554.12 56961.13 88888.00 2010-03-03 22:42:04.017 062 13164.86 554.62 56961.25 88888.00 2010-03-03 22:42:05.017 062 13164.99 554.62 56960.89 88888.00 2010-03-03 22:42:06.017 062 13164.86 555.11 56960.64 88888.00 2010-03-03 22:42:07.017 062 13164.73 554.74 56961.13 88888.00 2010-03-03 22:42:08.017 062 13164.86 554.87 56960.52 88888.00 2010-03-03 22:42:09.017 062 13164.34 554.99 56960.64 88888.00 2010-03-03 22:42:10.017 062 13164.08 554.74 56960.16 88888.00 2010-03-03 22:42:11.017 062 13164.60 554.99 56960.40 88888.00 2010-03-03 22:42:12.017 062 13163.95 554.74 56960.89 88888.00 2010-03-03 22:42:13.017 062 13164.34 555.11 56961.01 88888.00 2010-03-03 22:42:14.016 062 13164.60 554.37 56960.64 88888.00 2010-03-03 22:42:15.016 062 13163.69 554.87 56960.89 88888.00 2010-03-03 22:42:16.016 062 13163.56 554.87 56960.52 88888.00 2010-03-03 22:42:17.016 062 13164.21 554.62 56960.77 88888.00 2010-03-03 22:42:18.016 062 13164.34 554.74 56960.28 88888.00 2010-03-03 22:42:19.016 062 13164.73 555.48 56960.77 88888.00 2010-03-03 22:42:20.016 062 13164.08 554.49 56960.64 88888.00 2010-03-03 22:42:21.016 062 13164.60 555.36 56960.89 88888.00 2010-03-03 22:42:22.016 062 13164.47 555.61 56961.13 88888.00 2010-03-03 22:42:23.016 062 13163.95 555.36 56960.89 88888.00 2010-03-03 22:42:24.016 062 13164.21 555.36 56961.38 88888.00 2010-03-03 22:42:25.016 062 13163.69 554.99 56960.77 88888.00 2010-03-03 22:42:26.016 062 13163.56 554.12 56960.52 88888.00 2010-03-03 22:42:27.016 062 13163.17 554.99 56960.40 88888.00 2010-03-03 22:42:28.016 062 13164.21 554.62 56960.16 88888.00 2010-03-03 22:42:29.016 062 13163.17 554.37 56961.13 88888.00 2010-03-03 22:42:30.016 062 13163.17 554.99 56960.28 88888.00 2010-03-03 22:42:31.016 062 13163.43 555.36 56960.52 88888.00 2010-03-03 22:42:32.016 062 13163.95 554.62 56960.16 88888.00 2010-03-03 22:42:33.016 062 13164.08 554.87 56960.52 88888.00 2010-03-03 22:42:34.016 062 13162.78 554.74 56960.77 88888.00 2010-03-03 22:42:35.016 062 13164.08 554.99 56960.89 88888.00 2010-03-03 22:42:36.016 062 13163.43 554.49 56960.40 88888.00 2010-03-03 22:42:37.016 062 13163.43 554.62 56960.28 88888.00 2010-03-03 22:42:38.016 062 13163.43 554.74 56960.28 88888.00 2010-03-03 22:42:39.016 062 13163.56 554.62 56960.77 88888.00 2010-03-03 22:42:40.016 062 13164.21 554.87 56960.77 88888.00 2010-03-03 22:42:41.016 062 13164.34 554.87 56960.52 88888.00 2010-03-03 22:42:42.016 062 13164.99 554.49 56960.64 88888.00 2010-03-03 22:42:43.016 062 13164.21 555.24 56960.40 88888.00 2010-03-03 22:42:44.016 062 13164.73 554.62 56961.01 88888.00 2010-03-03 22:42:45.016 062 13164.73 555.24 56961.01 88888.00 2010-03-03 22:42:46.016 062 13164.86 554.49 56960.89 88888.00 2010-03-03 22:42:47.016 062 13165.25 554.74 56960.52 88888.00 2010-03-03 22:42:48.016 062 13164.86 554.62 56960.52 88888.00 2010-03-03 22:42:49.016 062 13165.51 554.62 56960.64 88888.00 2010-03-03 22:42:50.016 062 13165.38 554.25 56960.64 88888.00 2010-03-03 22:42:51.016 062 13164.60 554.74 56961.01 88888.00 2010-03-03 22:42:52.016 062 13164.99 554.74 56960.16 88888.00 2010-03-03 22:42:53.016 062 13164.60 555.11 56960.77 88888.00 2010-03-03 22:42:54.016 062 13164.99 554.87 56960.89 88888.00 2010-03-03 22:42:55.016 062 13164.08 555.11 56960.89 88888.00 2010-03-03 22:42:56.016 062 13164.86 555.24 56961.01 88888.00 2010-03-03 22:42:57.016 062 13164.73 554.49 56961.01 88888.00 2010-03-03 22:42:58.016 062 13164.73 554.99 56960.64 88888.00 2010-03-03 22:42:59.016 062 13164.21 555.36 56960.40 88888.00 2010-03-03 22:43:00.016 062 13163.95 554.74 56961.13 88888.00 2010-03-03 22:43:01.016 062 13163.43 555.48 56961.25 88888.00 2010-03-03 22:43:02.016 062 13165.38 555.11 56960.40 88888.00 2010-03-03 22:43:03.016 062 13163.95 555.24 56961.01 88888.00 2010-03-03 22:43:04.016 062 13164.08 554.62 56961.50 88888.00 2010-03-03 22:43:05.016 062 13163.82 554.49 56960.89 88888.00 2010-03-03 22:43:06.016 062 13164.47 554.99 56961.13 88888.00 2010-03-03 22:43:07.016 062 13164.34 553.75 56960.52 88888.00 2010-03-03 22:43:08.016 062 13164.60 554.87 56960.16 88888.00 2010-03-03 22:43:09.016 062 13164.47 554.87 56961.13 88888.00 2010-03-03 22:43:10.016 062 13164.34 554.99 56960.16 88888.00 2010-03-03 22:43:11.016 062 13164.47 554.74 56961.01 88888.00 2010-03-03 22:43:12.016 062 13164.47 554.62 56960.64 88888.00 2010-03-03 22:43:13.016 062 13164.60 554.99 56961.01 88888.00 2010-03-03 22:43:14.016 062 13164.47 555.24 56961.01 88888.00 2010-03-03 22:43:15.016 062 13164.47 554.49 56960.77 88888.00 2010-03-03 22:43:16.016 062 13164.86 555.11 56961.13 88888.00 2010-03-03 22:43:17.016 062 13164.86 554.74 56961.01 88888.00 2010-03-03 22:43:18.016 062 13164.73 555.36 56960.89 88888.00 2010-03-03 22:43:19.016 062 13164.60 555.24 56961.01 88888.00 2010-03-03 22:43:20.016 062 13164.73 555.48 56960.77 88888.00 2010-03-03 22:43:21.016 062 13164.08 555.36 56961.01 88888.00 2010-03-03 22:43:22.016 062 13163.69 555.61 56961.50 88888.00 2010-03-03 22:43:23.016 062 13163.43 554.87 56961.13 88888.00 2010-03-03 22:43:24.016 062 13163.43 554.99 56960.28 88888.00 2010-03-03 22:43:25.016 062 13163.82 555.61 56961.25 88888.00 2010-03-03 22:43:26.016 062 13163.17 555.48 56961.38 88888.00 2010-03-03 22:43:27.016 062 13163.43 555.11 56960.77 88888.00 2010-03-03 22:43:28.016 062 13163.43 555.36 56960.89 88888.00 2010-03-03 22:43:29.016 062 13163.30 555.61 56960.52 88888.00 2010-03-03 22:43:30.016 062 13163.69 554.99 56960.77 88888.00 2010-03-03 22:43:31.016 062 13163.95 554.99 56960.03 88888.00 2010-03-03 22:43:32.016 062 13163.04 555.61 56960.77 88888.00 2010-03-03 22:43:33.016 062 13163.69 554.74 56961.01 88888.00 2010-03-03 22:43:34.016 062 13163.69 554.49 56960.40 88888.00 2010-03-03 22:43:35.016 062 13164.21 554.87 56961.01 88888.00 2010-03-03 22:43:36.016 062 13163.04 554.87 56960.40 88888.00 2010-03-03 22:43:37.016 062 13163.04 554.37 56960.64 88888.00 2010-03-03 22:43:38.016 062 13164.21 554.62 56960.52 88888.00 2010-03-03 22:43:39.016 062 13163.95 555.24 56960.52 88888.00 2010-03-03 22:43:40.016 062 13163.30 555.11 56960.89 88888.00 2010-03-03 22:43:41.016 062 13162.91 554.62 56960.64 88888.00 2010-03-03 22:43:42.016 062 13164.34 554.74 56960.89 88888.00 2010-03-03 22:43:43.016 062 13163.95 555.24 56960.52 88888.00 2010-03-03 22:43:44.016 062 13163.69 555.11 56960.16 88888.00 2010-03-03 22:43:45.016 062 13163.95 555.48 56960.40 88888.00 2010-03-03 22:43:46.016 062 13162.91 554.99 56960.52 88888.00 2010-03-03 22:43:47.016 062 13163.43 554.99 56960.64 88888.00 2010-03-03 22:43:48.016 062 13163.82 555.86 56960.77 88888.00 2010-03-03 22:43:49.016 062 13163.69 555.24 56961.25 88888.00 2010-03-03 22:43:50.016 062 13163.69 554.99 56961.01 88888.00 2010-03-03 22:43:51.016 062 13163.17 554.25 56960.64 88888.00 2010-03-03 22:43:52.016 062 13163.17 554.25 56960.64 88888.00 2010-03-03 22:43:53.016 062 13163.95 554.25 56960.77 88888.00 2010-03-03 22:43:54.016 062 13163.30 554.62 56960.77 88888.00 2010-03-03 22:43:55.016 062 13163.56 554.49 56961.13 88888.00 2010-03-03 22:43:56.016 062 13164.60 554.62 56960.40 88888.00 2010-03-03 22:43:57.016 062 13163.30 554.25 56961.01 88888.00 2010-03-03 22:43:58.016 062 13163.82 554.62 56960.40 88888.00 2010-03-03 22:43:59.016 062 13163.56 554.12 56960.77 88888.00 2010-03-03 22:44:00.016 062 13163.56 554.37 56960.16 88888.00 2010-03-03 22:44:01.016 062 13164.47 554.37 56960.77 88888.00 2010-03-03 22:44:02.016 062 13163.56 554.74 56961.13 88888.00 2010-03-03 22:44:03.016 062 13164.34 554.00 56960.40 88888.00 2010-03-03 22:44:04.016 062 13164.34 554.74 56960.52 88888.00 2010-03-03 22:44:05.016 062 13163.82 554.99 56959.91 88888.00 2010-03-03 22:44:06.016 062 13163.56 554.62 56960.52 88888.00 2010-03-03 22:44:07.016 062 13164.34 554.49 56960.28 88888.00 2010-03-03 22:44:08.016 062 13164.34 554.25 56960.28 88888.00 2010-03-03 22:44:09.016 062 13163.82 554.62 56960.40 88888.00 2010-03-03 22:44:10.016 062 13164.21 554.74 56960.64 88888.00 2010-03-03 22:44:11.016 062 13164.08 554.99 56960.40 88888.00 2010-03-03 22:44:12.016 062 13163.82 554.99 56960.77 88888.00 2010-03-03 22:44:13.016 062 13165.25 555.24 56961.01 88888.00 2010-03-03 22:44:14.016 062 13164.21 554.12 56961.01 88888.00 2010-03-03 22:44:15.016 062 13164.73 554.12 56960.64 88888.00 2010-03-03 22:44:16.016 062 13164.86 554.87 56960.64 88888.00 2010-03-03 22:44:17.016 062 13164.86 554.62 56960.77 88888.00 2010-03-03 22:44:18.016 062 13164.47 554.99 56960.89 88888.00 2010-03-03 22:44:19.016 062 13164.34 553.87 56960.64 88888.00 2010-03-03 22:44:20.016 062 13164.34 554.25 56960.64 88888.00 2010-03-03 22:44:21.016 062 13164.60 554.37 56961.38 88888.00 2010-03-03 22:44:22.016 062 13164.99 554.25 56961.38 88888.00 2010-03-03 22:44:23.016 062 13164.47 554.62 56961.13 88888.00 2010-03-03 22:44:24.016 062 13164.60 554.49 56960.52 88888.00 2010-03-03 22:44:25.016 062 13164.73 554.49 56961.38 88888.00 2010-03-03 22:44:26.016 062 13164.86 553.87 56960.64 88888.00 2010-03-03 22:44:27.016 062 13164.86 554.49 56961.13 88888.00 2010-03-03 22:44:28.016 062 13164.34 554.74 56961.01 88888.00 2010-03-03 22:44:29.016 062 13164.47 554.49 56961.38 88888.00 2010-03-03 22:44:30.016 062 13164.73 554.62 56961.13 88888.00 2010-03-03 22:44:31.016 062 13164.47 554.25 56961.75 88888.00 2010-03-03 22:44:32.016 062 13164.73 554.74 56961.25 88888.00 2010-03-03 22:44:33.016 062 13164.60 554.25 56960.89 88888.00 2010-03-03 22:44:34.016 062 13164.99 554.74 56961.13 88888.00 2010-03-03 22:44:35.016 062 13164.47 554.49 56961.75 88888.00 2010-03-03 22:44:36.016 062 13164.21 554.74 56960.52 88888.00 2010-03-03 22:44:37.016 062 13163.82 555.48 56961.01 88888.00 2010-03-03 22:44:38.016 062 13164.47 555.11 56961.75 88888.00 2010-03-03 22:44:39.016 062 13164.86 554.74 56961.01 88888.00 2010-03-03 22:44:40.016 062 13164.34 555.48 56961.50 88888.00 2010-03-03 22:44:41.016 062 13164.47 554.74 56960.89 88888.00 2010-03-03 22:44:42.016 062 13164.21 555.24 56960.89 88888.00 2010-03-03 22:44:43.016 062 13164.86 555.36 56961.38 88888.00 2010-03-03 22:44:44.016 062 13164.73 555.11 56961.62 88888.00 2010-03-03 22:44:45.016 062 13164.21 555.61 56961.25 88888.00 2010-03-03 22:44:46.016 062 13164.86 554.74 56960.77 88888.00 2010-03-03 22:44:47.016 062 13164.86 555.36 56961.38 88888.00 2010-03-03 22:44:48.016 062 13164.73 554.74 56960.77 88888.00 2010-03-03 22:44:49.016 062 13164.99 554.74 56961.62 88888.00 2010-03-03 22:44:50.016 062 13164.86 555.24 56961.01 88888.00 2010-03-03 22:44:51.016 062 13164.73 555.11 56961.13 88888.00 2010-03-03 22:44:52.016 062 13164.99 554.74 56961.50 88888.00 2010-03-03 22:44:53.016 062 13164.08 554.99 56961.75 88888.00 2010-03-03 22:44:54.016 062 13165.12 554.25 56961.13 88888.00 2010-03-03 22:44:55.016 062 13164.60 554.62 56961.75 88888.00 2010-03-03 22:44:56.016 062 13164.86 554.99 56961.50 88888.00 2010-03-03 22:44:57.016 062 13164.99 555.36 56961.25 88888.00 2010-03-03 22:44:58.016 062 13164.60 554.00 56961.75 88888.00 2010-03-03 22:44:59.016 062 13164.99 554.49 56961.13 88888.00 2010-03-03 22:45:00.016 062 13165.12 555.11 56960.89 88888.00 2010-03-03 22:45:01.016 062 13165.12 554.87 56960.77 88888.00 2010-03-03 22:45:02.016 062 13165.12 554.99 56961.25 88888.00 2010-03-03 22:45:03.016 062 13164.47 555.48 56961.01 88888.00 2010-03-03 22:45:04.016 062 13165.38 554.49 56961.13 88888.00 2010-03-03 22:45:05.016 062 13164.86 555.36 56961.62 88888.00 2010-03-03 22:45:06.016 062 13165.12 555.24 56961.99 88888.00 2010-03-03 22:45:07.016 062 13164.60 555.86 56961.13 88888.00 2010-03-03 22:45:08.016 062 13164.60 555.48 56960.77 88888.00 2010-03-03 22:45:09.016 062 13165.12 554.99 56961.38 88888.00 2010-03-03 22:45:10.016 062 13164.60 554.87 56960.89 88888.00 2010-03-03 22:45:11.016 062 13164.60 554.62 56961.50 88888.00 2010-03-03 22:45:12.016 062 13164.73 555.48 56961.38 88888.00 2010-03-03 22:45:13.016 062 13164.60 555.11 56962.23 88888.00 2010-03-03 22:45:14.016 062 13164.34 555.24 56961.25 88888.00 2010-03-03 22:45:15.016 062 13165.38 554.87 56961.13 88888.00 2010-03-03 22:45:16.016 062 13165.12 555.36 56961.38 88888.00 2010-03-03 22:45:17.016 062 13164.99 554.99 56962.11 88888.00 2010-03-03 22:45:18.016 062 13165.64 554.25 56960.77 88888.00 2010-03-03 22:45:19.016 062 13165.12 554.99 56961.99 88888.00 2010-03-03 22:45:20.016 062 13165.12 554.37 56961.87 88888.00 2010-03-03 22:45:21.016 062 13165.51 554.99 56961.38 88888.00 2010-03-03 22:45:22.016 062 13164.60 554.12 56961.01 88888.00 2010-03-03 22:45:23.016 062 13164.99 554.74 56961.99 88888.00 2010-03-03 22:45:24.016 062 13165.25 554.37 56961.13 88888.00 2010-03-03 22:45:25.016 062 13165.25 554.62 56962.11 88888.00 2010-03-03 22:45:26.016 062 13165.64 555.36 56961.62 88888.00 2010-03-03 22:45:27.016 062 13165.51 554.00 56961.25 88888.00 2010-03-03 22:45:28.016 062 13165.12 554.62 56961.99 88888.00 2010-03-03 22:45:29.016 062 13165.38 554.99 56961.38 88888.00 2010-03-03 22:45:30.016 062 13165.51 554.99 56961.25 88888.00 2010-03-03 22:45:31.016 062 13165.12 554.62 56962.11 88888.00 2010-03-03 22:45:32.016 062 13164.86 555.11 56961.50 88888.00 2010-03-03 22:45:33.016 062 13165.51 555.73 56962.11 88888.00 2010-03-03 22:45:34.016 062 13165.25 554.99 56961.62 88888.00 2010-03-03 22:45:35.016 062 13165.64 554.87 56961.75 88888.00 2010-03-03 22:45:36.016 062 13165.25 555.11 56961.38 88888.00 2010-03-03 22:45:37.016 062 13166.16 554.62 56961.62 88888.00 2010-03-03 22:45:38.016 062 13164.99 554.74 56962.11 88888.00 2010-03-03 22:45:39.016 062 13165.77 554.74 56961.62 88888.00 2010-03-03 22:45:40.016 062 13165.38 554.74 56961.87 88888.00 2010-03-03 22:45:41.016 062 13165.25 554.49 56961.38 88888.00 2010-03-03 22:45:42.016 062 13164.73 554.62 56961.25 88888.00 2010-03-03 22:45:43.016 062 13164.99 554.49 56960.89 88888.00 2010-03-03 22:45:44.016 062 13165.12 554.87 56961.50 88888.00 2010-03-03 22:45:45.016 062 13164.73 554.74 56961.25 88888.00 2010-03-03 22:45:46.016 062 13164.99 555.61 56961.50 88888.00 2010-03-03 22:45:47.016 062 13164.60 555.11 56961.13 88888.00 2010-03-03 22:45:48.016 062 13163.56 555.11 56961.62 88888.00 2010-03-03 22:45:49.016 062 13164.86 555.61 56961.87 88888.00 2010-03-03 22:45:50.016 062 13164.60 555.24 56961.38 88888.00 2010-03-03 22:45:51.016 062 13164.08 554.99 56961.50 88888.00 2010-03-03 22:45:52.016 062 13164.47 555.73 56961.38 88888.00 2010-03-03 22:45:53.016 062 13164.34 555.73 56961.75 88888.00 2010-03-03 22:45:54.016 062 13164.86 555.11 56962.11 88888.00 2010-03-03 22:45:55.016 062 13163.95 555.48 56961.87 88888.00 2010-03-03 22:45:56.016 062 13164.86 555.11 56961.62 88888.00 2010-03-03 22:45:57.016 062 13163.95 555.36 56961.50 88888.00 2010-03-03 22:45:58.016 062 13164.34 554.99 56961.62 88888.00 2010-03-03 22:45:59.016 062 13164.47 555.48 56962.11 88888.00 2010-03-03 22:46:00.016 062 13164.34 554.87 56961.62 88888.00 2010-03-03 22:46:01.016 062 13164.60 555.24 56961.75 88888.00 2010-03-03 22:46:02.016 062 13163.56 555.24 56961.50 88888.00 2010-03-03 22:46:03.016 062 13163.95 555.36 56961.13 88888.00 2010-03-03 22:46:04.016 062 13164.08 555.11 56961.25 88888.00 2010-03-03 22:46:05.016 062 13163.30 555.24 56961.87 88888.00 2010-03-03 22:46:06.016 062 13163.30 555.61 56961.62 88888.00 2010-03-03 22:46:07.016 062 13163.56 555.11 56961.62 88888.00 2010-03-03 22:46:08.016 062 13163.56 554.99 56961.87 88888.00 2010-03-03 22:46:09.016 062 13163.17 555.36 56961.50 88888.00 2010-03-03 22:46:10.016 062 13163.43 555.48 56961.38 88888.00 2010-03-03 22:46:11.016 062 13163.82 555.11 56961.13 88888.00 2010-03-03 22:46:12.016 062 13163.43 555.86 56961.38 88888.00 2010-03-03 22:46:13.016 062 13163.56 554.99 56961.13 88888.00 2010-03-03 22:46:14.016 062 13162.91 555.24 56961.25 88888.00 2010-03-03 22:46:15.016 062 13163.43 555.48 56961.25 88888.00 2010-03-03 22:46:16.016 062 13163.30 554.74 56961.25 88888.00 2010-03-03 22:46:17.016 062 13162.78 554.62 56961.13 88888.00 2010-03-03 22:46:18.016 062 13163.04 555.24 56960.64 88888.00 2010-03-03 22:46:19.016 062 13162.65 555.11 56961.25 88888.00 2010-03-03 22:46:20.016 062 13162.26 555.36 56960.77 88888.00 2010-03-03 22:46:21.016 062 13162.13 555.61 56960.89 88888.00 2010-03-03 22:46:22.016 062 13162.26 554.87 56960.77 88888.00 2010-03-03 22:46:23.016 062 13162.91 555.11 56961.01 88888.00 2010-03-03 22:46:24.016 062 13162.91 554.37 56961.13 88888.00 2010-03-03 22:46:25.016 062 13162.00 555.36 56961.38 88888.00 2010-03-03 22:46:26.016 062 13163.04 555.24 56961.13 88888.00 2010-03-03 22:46:27.016 062 13161.88 555.86 56961.25 88888.00 2010-03-03 22:46:28.016 062 13162.52 555.48 56960.89 88888.00 2010-03-03 22:46:29.016 062 13162.52 555.11 56961.13 88888.00 2010-03-03 22:46:30.016 062 13162.52 555.24 56961.25 88888.00 2010-03-03 22:46:31.016 062 13163.04 556.23 56960.64 88888.00 2010-03-03 22:46:32.016 062 13162.52 555.36 56960.77 88888.00 2010-03-03 22:46:33.016 062 13162.26 555.48 56961.25 88888.00 2010-03-03 22:46:34.016 062 13162.39 555.11 56960.52 88888.00 2010-03-03 22:46:35.016 062 13162.39 555.11 56960.64 88888.00 2010-03-03 22:46:36.016 062 13162.91 555.61 56960.64 88888.00 2010-03-03 22:46:37.016 062 13162.65 554.99 56960.77 88888.00 2010-03-03 22:46:38.016 062 13161.88 555.73 56960.77 88888.00 2010-03-03 22:46:39.016 062 13162.00 555.48 56960.40 88888.00 2010-03-03 22:46:40.016 062 13162.26 555.11 56961.01 88888.00 2010-03-03 22:46:41.016 062 13161.88 555.48 56960.77 88888.00 2010-03-03 22:46:42.016 062 13161.88 556.35 56960.89 88888.00 2010-03-03 22:46:43.016 062 13162.13 555.98 56960.40 88888.00 2010-03-03 22:46:44.016 062 13161.75 555.48 56961.01 88888.00 2010-03-03 22:46:45.016 062 13162.39 555.73 56960.89 88888.00 2010-03-03 22:46:46.016 062 13161.62 555.24 56961.01 88888.00 2010-03-03 22:46:47.016 062 13162.39 555.48 56960.03 88888.00 2010-03-03 22:46:48.016 062 13161.62 555.36 56961.13 88888.00 2010-03-03 22:46:49.016 062 13161.75 556.10 56961.01 88888.00 2010-03-03 22:46:50.016 062 13161.36 556.23 56960.89 88888.00 2010-03-03 22:46:51.016 062 13162.00 555.36 56961.01 88888.00 2010-03-03 22:46:52.016 062 13162.52 556.23 56960.89 88888.00 2010-03-03 22:46:53.016 062 13161.75 555.73 56961.13 88888.00 2010-03-03 22:46:54.016 062 13161.62 555.48 56960.16 88888.00 2010-03-03 22:46:55.016 062 13161.62 555.61 56960.40 88888.00 2010-03-03 22:46:56.016 062 13161.62 554.99 56960.89 88888.00 2010-03-03 22:46:57.016 062 13161.23 555.48 56960.40 88888.00 2010-03-03 22:46:58.016 062 13161.75 556.10 56961.01 88888.00 2010-03-03 22:46:59.016 062 13161.62 555.24 56960.64 88888.00 2010-03-03 22:47:00.016 062 13161.62 555.48 56960.89 88888.00 2010-03-03 22:47:01.016 062 13161.88 555.24 56961.01 88888.00 2010-03-03 22:47:02.016 062 13161.75 555.36 56960.77 88888.00 2010-03-03 22:47:03.016 062 13161.88 555.36 56960.52 88888.00 2010-03-03 22:47:04.016 062 13162.65 555.11 56960.64 88888.00 2010-03-03 22:47:05.016 062 13161.75 555.86 56961.13 88888.00 2010-03-03 22:47:06.016 062 13162.39 555.73 56960.77 88888.00 2010-03-03 22:47:07.016 062 13162.13 555.61 56960.64 88888.00 2010-03-03 22:47:08.016 062 13161.49 555.98 56961.13 88888.00 2010-03-03 22:47:09.016 062 13161.75 555.86 56960.28 88888.00 2010-03-03 22:47:10.016 062 13162.26 555.11 56960.64 88888.00 2010-03-03 22:47:11.016 062 13161.62 555.61 56961.25 88888.00 2010-03-03 22:47:12.016 062 13162.52 556.23 56961.75 88888.00 2010-03-03 22:47:13.016 062 13162.13 556.35 56961.01 88888.00 2010-03-03 22:47:14.016 062 13161.36 556.60 56961.75 88888.00 2010-03-03 22:47:15.016 062 13162.26 554.99 56961.13 88888.00 2010-03-03 22:47:16.016 062 13161.88 555.86 56960.64 88888.00 2010-03-03 22:47:17.016 062 13161.88 555.36 56960.52 88888.00 2010-03-03 22:47:18.016 062 13161.36 555.61 56961.01 88888.00 2010-03-03 22:47:19.016 062 13162.00 555.36 56961.13 88888.00 2010-03-03 22:47:20.016 062 13161.62 556.23 56961.01 88888.00 2010-03-03 22:47:21.016 062 13161.62 555.61 56961.01 88888.00 2010-03-03 22:47:22.016 062 13161.23 555.48 56960.28 88888.00 2010-03-03 22:47:23.016 062 13161.62 556.23 56960.64 88888.00 2010-03-03 22:47:24.016 062 13161.75 555.98 56961.01 88888.00 2010-03-03 22:47:25.016 062 13161.88 555.61 56960.89 88888.00 2010-03-03 22:47:26.016 062 13161.10 555.24 56960.77 88888.00 2010-03-03 22:47:27.016 062 13161.10 555.61 56960.64 88888.00 2010-03-03 22:47:29.016 062 13160.84 556.10 56960.89 88888.00 2010-03-03 22:47:30.016 062 13161.88 556.10 56961.25 88888.00 2010-03-03 22:47:31.016 062 13161.62 556.60 56960.28 88888.00 2010-03-03 22:47:32.016 062 13161.75 556.35 56960.64 88888.00 2010-03-03 22:47:33.016 062 13161.62 556.35 56960.64 88888.00 2010-03-03 22:47:34.016 062 13161.49 555.86 56961.13 88888.00 2010-03-03 22:47:35.016 062 13160.71 555.48 56960.89 88888.00 2010-03-03 22:47:36.016 062 13161.36 555.73 56960.16 88888.00 2010-03-03 22:47:37.016 062 13160.71 556.23 56961.01 88888.00 2010-03-03 22:47:38.016 062 13161.23 555.48 56960.77 88888.00 2010-03-03 22:47:39.016 062 13161.88 556.35 56960.77 88888.00 2010-03-03 22:47:40.016 062 13160.84 556.10 56960.77 88888.00 2010-03-03 22:47:41.016 062 13161.36 556.23 56960.77 88888.00 2010-03-03 22:47:42.016 062 13160.84 556.72 56960.16 88888.00 2010-03-03 22:47:43.016 062 13160.97 555.98 56960.52 88888.00 2010-03-03 22:47:44.016 062 13160.58 555.61 56960.77 88888.00 2010-03-03 22:47:45.016 062 13161.49 556.48 56960.28 88888.00 2010-03-03 22:47:46.016 062 13160.84 556.35 56960.77 88888.00 2010-03-03 22:47:47.016 062 13161.10 555.36 56960.40 88888.00 2010-03-03 22:47:48.016 062 13161.62 556.10 56960.52 88888.00 2010-03-03 22:47:49.016 062 13160.84 555.86 56959.79 88888.00 2010-03-03 22:47:50.016 062 13161.88 555.48 56960.77 88888.00 2010-03-03 22:47:51.016 062 13161.23 555.73 56961.50 88888.00 2010-03-03 22:47:52.016 062 13160.97 556.10 56961.01 88888.00 2010-03-03 22:47:53.016 062 13161.75 556.72 56961.01 88888.00 2010-03-03 22:47:54.016 062 13161.49 556.23 56960.52 88888.00 2010-03-03 22:47:55.016 062 13162.00 555.61 56960.16 88888.00 2010-03-03 22:47:56.016 062 13161.62 555.98 56960.77 88888.00 2010-03-03 22:47:57.016 062 13161.49 555.61 56960.64 88888.00 2010-03-03 22:47:58.016 062 13162.00 556.35 56960.77 88888.00 2010-03-03 22:47:59.016 062 13160.97 555.86 56960.64 88888.00 2010-03-03 22:48:00.016 062 13161.75 555.98 56960.40 88888.00 2010-03-03 22:48:01.016 062 13161.49 555.86 56960.89 88888.00 2010-03-03 22:48:02.016 062 13161.62 556.48 56960.64 88888.00 2010-03-03 22:48:03.016 062 13161.62 556.10 56961.01 88888.00 2010-03-03 22:48:04.016 062 13161.36 556.48 56960.16 88888.00 2010-03-03 22:48:05.016 062 13161.75 556.85 56960.52 88888.00 2010-03-03 22:48:06.016 062 13162.00 555.61 56960.89 88888.00 2010-03-03 22:48:07.016 062 13161.10 556.10 56960.77 88888.00 2010-03-03 22:48:08.016 062 13161.49 555.73 56960.77 88888.00 2010-03-03 22:48:09.016 062 13161.36 557.09 56960.52 88888.00 2010-03-03 22:48:10.016 062 13161.49 556.72 56961.25 88888.00 2010-03-03 22:48:11.016 062 13161.49 556.35 56960.03 88888.00 2010-03-03 22:48:12.016 062 13161.62 556.35 56960.77 88888.00 2010-03-03 22:48:13.016 062 13160.84 557.09 56960.77 88888.00 2010-03-03 22:48:14.016 062 13160.84 556.35 56960.28 88888.00 2010-03-03 22:48:15.016 062 13160.84 556.23 56960.89 88888.00 2010-03-03 22:48:16.016 062 13161.23 556.60 56960.03 88888.00 2010-03-03 22:48:17.016 062 13160.97 556.35 56960.16 88888.00 2010-03-03 22:48:18.016 062 13161.62 556.35 56960.40 88888.00 2010-03-03 22:48:19.016 062 13161.23 556.10 56961.01 88888.00 2010-03-03 22:48:20.016 062 13161.36 556.48 56960.77 88888.00 2010-03-03 22:48:21.016 062 13160.84 556.48 56960.52 88888.00 2010-03-03 22:48:22.016 062 13160.58 556.85 56960.64 88888.00 2010-03-03 22:48:23.016 062 13161.36 556.10 56960.28 88888.00 2010-03-03 22:48:24.016 062 13161.23 556.23 56960.28 88888.00 2010-03-03 22:48:25.016 062 13160.84 556.10 56960.28 88888.00 2010-03-03 22:48:26.016 062 13161.36 555.98 56961.01 88888.00 2010-03-03 22:48:27.016 062 13161.36 556.10 56960.77 88888.00 2010-03-03 22:48:28.016 062 13161.88 555.86 56960.52 88888.00 2010-03-03 22:48:29.016 062 13161.88 556.60 56960.40 88888.00 2010-03-03 22:48:30.016 062 13161.62 556.10 56960.77 88888.00 2010-03-03 22:48:31.016 062 13161.75 556.35 56960.40 88888.00 2010-03-03 22:48:32.016 062 13161.23 556.23 56960.64 88888.00 2010-03-03 22:48:33.016 062 13161.36 556.23 56960.64 88888.00 2010-03-03 22:48:34.016 062 13161.36 555.86 56960.28 88888.00 2010-03-03 22:48:35.016 062 13161.10 556.35 56960.52 88888.00 2010-03-03 22:48:36.016 062 13161.23 555.86 56960.40 88888.00 2010-03-03 22:48:37.016 062 13160.97 556.23 56961.38 88888.00 2010-03-03 22:48:38.016 062 13161.23 556.23 56960.52 88888.00 2010-03-03 22:48:39.016 062 13161.75 556.23 56959.91 88888.00 2010-03-03 22:48:40.016 062 13160.97 555.98 56960.28 88888.00 2010-03-03 22:48:41.016 062 13161.36 556.35 56961.50 88888.00 2010-03-03 22:48:42.016 062 13161.10 555.73 56961.01 88888.00 2010-03-03 22:48:43.016 062 13161.23 556.60 56960.89 88888.00 2010-03-03 22:48:44.016 062 13161.88 556.48 56960.64 88888.00 2010-03-03 22:48:45.016 062 13161.62 556.23 56961.01 88888.00 2010-03-03 22:48:46.016 062 13161.88 556.48 56960.77 88888.00 2010-03-03 22:48:47.016 062 13161.36 556.23 56960.77 88888.00 2010-03-03 22:48:48.016 062 13162.39 556.97 56960.64 88888.00 2010-03-03 22:48:49.016 062 13162.26 556.35 56961.38 88888.00 2010-03-03 22:48:50.016 062 13162.00 555.48 56960.28 88888.00 2010-03-03 22:48:51.016 062 13161.75 555.61 56961.13 88888.00 2010-03-03 22:48:52.016 062 13161.36 556.23 56960.64 88888.00 2010-03-03 22:48:53.016 062 13161.62 556.97 56960.89 88888.00 2010-03-03 22:48:54.016 062 13161.49 556.60 56960.52 88888.00 2010-03-03 22:48:55.016 062 13162.13 556.10 56960.77 88888.00 2010-03-03 22:48:56.016 062 13161.62 556.23 56961.50 88888.00 2010-03-03 22:48:57.016 062 13162.26 555.98 56960.77 88888.00 2010-03-03 22:48:58.016 062 13160.97 556.23 56960.16 88888.00 2010-03-03 22:48:59.016 062 13161.36 556.10 56961.13 88888.00 2010-03-03 22:49:00.016 062 13162.00 556.23 56960.28 88888.00 2010-03-03 22:49:01.016 062 13161.75 555.61 56960.77 88888.00 2010-03-03 22:49:02.016 062 13162.52 556.10 56960.77 88888.00 2010-03-03 22:49:03.016 062 13161.36 555.86 56960.40 88888.00 2010-03-03 22:49:04.016 062 13160.97 556.23 56960.89 88888.00 2010-03-03 22:49:05.016 062 13161.62 555.86 56961.13 88888.00 2010-03-03 22:49:06.016 062 13161.10 556.23 56960.64 88888.00 2010-03-03 22:49:07.016 062 13161.88 556.23 56960.64 88888.00 2010-03-03 22:49:08.016 062 13161.75 556.48 56960.89 88888.00 2010-03-03 22:49:09.016 062 13162.26 555.86 56960.77 88888.00 2010-03-03 22:49:10.016 062 13161.62 555.86 56959.66 88888.00 2010-03-03 22:49:11.016 062 13162.00 556.48 56960.40 88888.00 2010-03-03 22:49:12.016 062 13161.75 555.98 56961.01 88888.00 2010-03-03 22:49:13.016 062 13161.36 556.35 56960.77 88888.00 2010-03-03 22:49:14.016 062 13161.75 555.86 56961.38 88888.00 2010-03-03 22:49:15.016 062 13161.23 556.48 56961.01 88888.00 2010-03-03 22:49:16.016 062 13161.10 556.23 56960.77 88888.00 2010-03-03 22:49:17.016 062 13161.36 556.35 56960.77 88888.00 2010-03-03 22:49:18.016 062 13161.10 556.35 56961.38 88888.00 2010-03-03 22:49:19.016 062 13161.23 556.10 56960.64 88888.00 2010-03-03 22:49:20.016 062 13160.71 555.86 56960.77 88888.00 2010-03-03 22:49:21.016 062 13160.84 556.10 56960.16 88888.00 2010-03-03 22:49:22.016 062 13160.58 555.86 56960.89 88888.00 2010-03-03 22:49:23.016 062 13161.10 556.23 56960.52 88888.00 2010-03-03 22:49:24.016 062 13160.97 555.73 56960.52 88888.00 2010-03-03 22:49:25.016 062 13160.58 556.23 56960.52 88888.00 2010-03-03 22:49:26.016 062 13160.84 555.98 56960.40 88888.00 2010-03-03 22:49:27.016 062 13161.49 556.23 56961.13 88888.00 2010-03-03 22:49:29.016 062 13161.36 555.86 56961.13 88888.00 2010-03-03 22:49:30.016 062 13161.62 555.61 56960.40 88888.00 2010-03-03 22:49:31.016 062 13161.49 556.23 56960.64 88888.00 2010-03-03 22:49:32.016 062 13160.97 556.23 56960.52 88888.00 2010-03-03 22:49:33.016 062 13161.23 556.60 56960.52 88888.00 2010-03-03 22:49:34.016 062 13161.49 555.86 56960.40 88888.00 2010-03-03 22:49:35.016 062 13162.13 555.36 56960.89 88888.00 2010-03-03 22:49:36.016 062 13161.36 555.98 56960.89 88888.00 2010-03-03 22:49:37.016 062 13161.36 556.10 56960.89 88888.00 2010-03-03 22:49:38.016 062 13161.49 556.23 56960.28 88888.00 2010-03-03 22:49:39.016 062 13160.84 555.86 56961.38 88888.00 2010-03-03 22:49:40.016 062 13161.62 555.73 56961.13 88888.00 2010-03-03 22:49:41.016 062 13161.88 555.36 56961.01 88888.00 2010-03-03 22:49:42.016 062 13161.10 555.86 56960.16 88888.00 2010-03-03 22:49:43.016 062 13161.49 556.60 56960.89 88888.00 2010-03-03 22:49:44.016 062 13161.10 556.10 56960.64 88888.00 2010-03-03 22:49:45.016 062 13162.00 556.10 56960.64 88888.00 2010-03-03 22:49:46.016 062 13160.84 555.98 56960.40 88888.00 2010-03-03 22:49:47.016 062 13160.84 556.10 56960.77 88888.00 2010-03-03 22:49:48.016 062 13161.75 555.61 56961.13 88888.00 2010-03-03 22:49:49.016 062 13161.10 555.73 56960.52 88888.00 2010-03-03 22:49:50.016 062 13161.23 555.73 56960.64 88888.00 2010-03-03 22:49:51.016 062 13161.36 556.35 56960.52 88888.00 2010-03-03 22:49:52.016 062 13161.75 556.10 56960.28 88888.00 2010-03-03 22:49:53.016 062 13160.84 555.61 56960.28 88888.00 2010-03-03 22:49:54.016 062 13160.97 555.36 56960.77 88888.00 2010-03-03 22:49:55.016 062 13161.10 555.86 56961.13 88888.00 2010-03-03 22:49:56.016 062 13161.23 555.73 56960.52 88888.00 2010-03-03 22:49:57.016 062 13161.23 555.36 56960.77 88888.00 2010-03-03 22:49:58.016 062 13160.84 555.73 56960.77 88888.00 2010-03-03 22:49:59.016 062 13160.97 555.73 56961.01 88888.00 2010-03-03 22:50:00.016 062 13161.36 556.10 56960.52 88888.00 2010-03-03 22:50:01.016 062 13161.23 555.73 56960.40 88888.00 2010-03-03 22:50:02.016 062 13161.88 555.98 56960.64 88888.00 2010-03-03 22:50:03.016 062 13161.49 554.99 56960.40 88888.00 2010-03-03 22:50:04.016 062 13161.36 555.73 56959.79 88888.00 2010-03-03 22:50:05.016 062 13160.97 556.35 56960.89 88888.00 2010-03-03 22:50:06.016 062 13160.19 555.61 56961.13 88888.00 2010-03-03 22:50:07.016 062 13160.97 555.86 56960.52 88888.00 2010-03-03 22:50:08.016 062 13160.84 555.24 56960.64 88888.00 2010-03-03 22:50:09.016 062 13161.10 556.85 56960.77 88888.00 2010-03-03 22:50:10.016 062 13160.97 555.24 56960.40 88888.00 2010-03-03 22:50:11.016 062 13160.71 556.10 56960.52 88888.00 2010-03-03 22:50:12.016 062 13161.36 555.86 56960.64 88888.00 2010-03-03 22:50:13.016 062 13160.71 555.86 56960.40 88888.00 2010-03-03 22:50:14.016 062 13160.71 556.10 56960.64 88888.00 2010-03-03 22:50:15.016 062 13160.58 555.86 56960.89 88888.00 2010-03-03 22:50:16.016 062 13160.84 555.98 56960.28 88888.00 2010-03-03 22:50:17.016 062 13160.19 555.98 56960.89 88888.00 2010-03-03 22:50:18.016 062 13161.36 555.61 56960.64 88888.00 2010-03-03 22:50:19.016 062 13161.10 555.73 56960.40 88888.00 2010-03-03 22:50:20.016 062 13160.71 555.36 56961.13 88888.00 2010-03-03 22:50:21.016 062 13161.23 555.98 56960.28 88888.00 2010-03-03 22:50:22.016 062 13160.71 555.73 56960.89 88888.00 2010-03-03 22:50:23.016 062 13161.49 556.35 56960.89 88888.00 2010-03-03 22:50:24.016 062 13161.10 556.85 56961.01 88888.00 2010-03-03 22:50:25.016 062 13161.10 555.86 56961.13 88888.00 2010-03-03 22:50:26.016 062 13160.97 556.35 56961.50 88888.00 2010-03-03 22:50:27.016 062 13160.84 555.98 56960.40 88888.00 2010-03-03 22:50:28.016 062 13161.23 556.23 56960.77 88888.00 2010-03-03 22:50:29.016 062 13161.62 556.72 56961.01 88888.00 2010-03-03 22:50:30.016 062 13160.58 556.10 56960.64 88888.00 2010-03-03 22:50:31.016 062 13161.49 556.10 56960.64 88888.00 2010-03-03 22:50:32.016 062 13160.84 556.10 56961.01 88888.00 2010-03-03 22:50:33.016 062 13160.97 556.48 56960.52 88888.00 2010-03-03 22:50:34.016 062 13161.23 555.61 56960.52 88888.00 2010-03-03 22:50:35.016 062 13161.10 555.98 56960.77 88888.00 2010-03-03 22:50:36.016 062 13160.58 555.98 56961.25 88888.00 2010-03-03 22:50:37.016 062 13161.36 555.86 56959.79 88888.00 2010-03-03 22:50:38.016 062 13161.23 556.10 56961.13 88888.00 2010-03-03 22:50:39.016 062 13160.97 555.98 56961.62 88888.00 2010-03-03 22:50:40.016 062 13160.97 555.86 56961.13 88888.00 2010-03-03 22:50:41.016 062 13160.58 556.10 56960.03 88888.00 2010-03-03 22:50:42.016 062 13160.71 555.86 56960.64 88888.00 2010-03-03 22:50:43.016 062 13160.97 555.36 56961.13 88888.00 2010-03-03 22:50:44.016 062 13161.75 555.61 56961.13 88888.00 2010-03-03 22:50:45.016 062 13161.23 556.23 56960.89 88888.00 2010-03-03 22:50:46.016 062 13161.36 554.99 56960.64 88888.00 2010-03-03 22:50:47.016 062 13161.36 555.48 56960.77 88888.00 2010-03-03 22:50:48.016 062 13161.36 556.35 56960.40 88888.00 2010-03-03 22:50:49.016 062 13161.23 555.73 56960.77 88888.00 2010-03-03 22:50:50.016 062 13162.26 555.73 56961.38 88888.00 2010-03-03 22:50:51.016 062 13160.45 555.48 56960.64 88888.00 2010-03-03 22:50:52.016 062 13161.49 555.86 56960.89 88888.00 2010-03-03 22:50:53.016 062 13162.00 556.10 56961.01 88888.00 2010-03-03 22:50:54.016 062 13161.75 556.35 56961.62 88888.00 2010-03-03 22:50:55.016 062 13161.88 555.48 56960.77 88888.00 2010-03-03 22:50:56.016 062 13161.23 556.23 56961.13 88888.00 2010-03-03 22:50:57.016 062 13161.36 556.23 56961.25 88888.00 2010-03-03 22:50:58.016 062 13161.75 556.10 56960.89 88888.00 2010-03-03 22:50:59.016 062 13161.49 555.73 56961.25 88888.00 2010-03-03 22:51:00.016 062 13161.36 555.98 56961.01 88888.00 2010-03-03 22:51:01.016 062 13161.23 557.09 56961.13 88888.00 2010-03-03 22:51:02.016 062 13161.36 556.10 56960.77 88888.00 2010-03-03 22:51:03.016 062 13161.49 555.98 56960.89 88888.00 2010-03-03 22:51:04.016 062 13161.88 555.86 56961.38 88888.00 2010-03-03 22:51:05.016 062 13162.13 556.23 56961.25 88888.00 2010-03-03 22:51:06.016 062 13161.88 556.23 56960.89 88888.00 2010-03-03 22:51:07.016 062 13161.62 555.86 56961.25 88888.00 2010-03-03 22:51:08.016 062 13161.62 556.10 56961.13 88888.00 2010-03-03 22:51:09.016 062 13161.75 555.98 56961.38 88888.00 2010-03-03 22:51:10.016 062 13162.00 556.35 56961.13 88888.00 2010-03-03 22:51:11.016 062 13161.62 555.73 56961.13 88888.00 2010-03-03 22:51:12.016 062 13161.75 556.35 56961.01 88888.00 2010-03-03 22:51:13.016 062 13161.75 556.72 56961.01 88888.00 2010-03-03 22:51:14.016 062 13161.88 556.60 56961.13 88888.00 2010-03-03 22:51:15.016 062 13162.00 556.60 56961.50 88888.00 2010-03-03 22:51:16.016 062 13162.00 556.23 56961.50 88888.00 2010-03-03 22:51:17.016 062 13161.36 556.48 56961.01 88888.00 2010-03-03 22:51:18.016 062 13162.13 556.35 56961.38 88888.00 2010-03-03 22:51:19.016 062 13160.97 555.86 56961.62 88888.00 2010-03-03 22:51:20.016 062 13162.26 556.35 56961.01 88888.00 2010-03-03 22:51:21.016 062 13160.71 555.86 56961.25 88888.00 2010-03-03 22:51:22.016 062 13162.00 556.10 56961.50 88888.00 2010-03-03 22:51:23.016 062 13161.49 555.98 56961.50 88888.00 2010-03-03 22:51:24.016 062 13161.75 555.61 56961.01 88888.00 2010-03-03 22:51:25.016 062 13162.13 555.98 56961.62 88888.00 2010-03-03 22:51:26.016 062 13162.00 556.60 56961.38 88888.00 2010-03-03 22:51:27.016 062 13162.26 556.23 56961.13 88888.00 2010-03-03 22:51:28.016 062 13162.13 555.86 56961.01 88888.00 2010-03-03 22:51:29.016 062 13162.26 555.61 56961.25 88888.00 2010-03-03 22:51:30.016 062 13162.13 555.98 56961.38 88888.00 2010-03-03 22:51:31.016 062 13161.88 555.86 56961.01 88888.00 2010-03-03 22:51:32.016 062 13161.62 555.86 56961.75 88888.00 2010-03-03 22:51:33.016 062 13162.00 555.86 56962.60 88888.00 2010-03-03 22:51:34.016 062 13162.26 556.23 56961.38 88888.00 2010-03-03 22:51:35.016 062 13161.49 555.86 56960.89 88888.00 2010-03-03 22:51:36.016 062 13162.00 555.73 56961.62 88888.00 2010-03-03 22:51:37.016 062 13162.26 555.73 56961.99 88888.00 2010-03-03 22:51:38.016 062 13162.26 555.86 56961.25 88888.00 2010-03-03 22:51:39.016 062 13162.00 555.36 56961.87 88888.00 2010-03-03 22:51:40.016 062 13161.49 555.73 56961.38 88888.00 2010-03-03 22:51:41.016 062 13161.10 555.98 56961.62 88888.00 2010-03-03 22:51:42.016 062 13161.75 556.10 56962.23 88888.00 2010-03-03 22:51:43.016 062 13161.88 555.48 56961.75 88888.00 2010-03-03 22:51:44.016 062 13161.75 556.97 56962.11 88888.00 2010-03-03 22:51:45.016 062 13161.36 556.60 56961.25 88888.00 2010-03-03 22:51:46.016 062 13161.49 556.72 56961.87 88888.00 2010-03-03 22:51:47.016 062 13161.10 555.98 56961.25 88888.00 2010-03-03 22:51:48.016 062 13162.39 555.98 56961.13 88888.00 2010-03-03 22:51:49.016 062 13161.62 556.35 56960.64 88888.00 2010-03-03 22:51:50.016 062 13161.62 555.73 56961.25 88888.00 2010-03-03 22:51:51.016 062 13161.62 556.10 56961.25 88888.00 2010-03-03 22:51:52.016 062 13162.26 556.23 56961.75 88888.00 2010-03-03 22:51:53.016 062 13161.49 556.10 56961.87 88888.00 2010-03-03 22:51:54.016 062 13161.10 556.48 56961.62 88888.00 2010-03-03 22:51:55.016 062 13160.84 556.85 56961.62 88888.00 2010-03-03 22:51:56.016 062 13160.97 556.10 56961.13 88888.00 2010-03-03 22:51:57.016 062 13161.36 556.10 56961.50 88888.00 2010-03-03 22:51:58.016 062 13162.13 556.48 56961.13 88888.00 2010-03-03 22:51:59.016 062 13161.49 556.35 56961.01 88888.00 2010-03-03 22:52:00.016 062 13161.23 555.86 56960.89 88888.00 2010-03-03 22:52:01.016 062 13161.62 556.72 56961.25 88888.00 2010-03-03 22:52:02.016 062 13162.39 556.60 56961.38 88888.00 2010-03-03 22:52:03.016 062 13162.13 556.35 56961.62 88888.00 2010-03-03 22:52:04.016 062 13161.49 556.48 56961.01 88888.00 2010-03-03 22:52:05.016 062 13162.00 555.98 56961.50 88888.00 2010-03-03 22:52:06.016 062 13162.13 555.98 56961.75 88888.00 2010-03-03 22:52:07.016 062 13161.36 555.48 56961.50 88888.00 2010-03-03 22:52:08.016 062 13161.75 556.35 56961.62 88888.00 2010-03-03 22:52:09.016 062 13161.62 556.10 56961.75 88888.00 2010-03-03 22:52:10.016 062 13162.00 556.35 56961.25 88888.00 2010-03-03 22:52:11.016 062 13162.00 556.10 56961.62 88888.00 2010-03-03 22:52:12.016 062 13162.52 556.97 56961.13 88888.00 2010-03-03 22:52:13.016 062 13161.62 555.86 56961.62 88888.00 2010-03-03 22:52:14.016 062 13162.00 555.73 56961.25 88888.00 2010-03-03 22:52:15.016 062 13162.39 556.35 56961.38 88888.00 2010-03-03 22:52:16.016 062 13162.26 555.86 56961.87 88888.00 2010-03-03 22:52:17.016 062 13162.13 556.23 56961.62 88888.00 2010-03-03 22:52:18.016 062 13162.65 555.73 56961.13 88888.00 2010-03-03 22:52:19.016 062 13162.65 555.86 56960.89 88888.00 2010-03-03 22:52:20.016 062 13162.26 555.98 56961.25 88888.00 2010-03-03 22:52:21.016 062 13162.00 556.23 56961.50 88888.00 2010-03-03 22:52:22.016 062 13162.78 555.86 56961.38 88888.00 2010-03-03 22:52:23.016 062 13162.26 555.86 56961.38 88888.00 2010-03-03 22:52:24.016 062 13162.65 555.73 56961.13 88888.00 2010-03-03 22:52:25.016 062 13162.00 555.73 56961.38 88888.00 2010-03-03 22:52:26.016 062 13161.75 555.86 56961.13 88888.00 2010-03-03 22:52:27.016 062 13163.04 556.60 56961.38 88888.00 2010-03-03 22:52:28.016 062 13162.78 556.35 56961.62 88888.00 2010-03-03 22:52:29.016 062 13162.52 555.73 56961.38 88888.00 2010-03-03 22:52:30.016 062 13161.88 556.35 56961.62 88888.00 2010-03-03 22:52:31.016 062 13162.65 555.61 56960.77 88888.00 2010-03-03 22:52:32.016 062 13161.36 555.48 56961.87 88888.00 2010-03-03 22:52:33.016 062 13162.26 556.23 56961.50 88888.00 2010-03-03 22:52:34.016 062 13162.13 555.61 56961.01 88888.00 2010-03-03 22:52:35.016 062 13162.39 556.23 56961.38 88888.00 2010-03-03 22:52:36.016 062 13162.52 556.10 56961.01 88888.00 2010-03-03 22:52:37.016 062 13161.75 556.35 56961.87 88888.00 2010-03-03 22:52:38.016 062 13162.26 555.11 56961.87 88888.00 2010-03-03 22:52:39.016 062 13162.91 556.10 56962.11 88888.00 2010-03-03 22:52:40.016 062 13162.78 556.35 56961.99 88888.00 2010-03-03 22:52:41.016 062 13162.13 556.35 56961.62 88888.00 2010-03-03 22:52:42.016 062 13162.78 556.23 56961.50 88888.00 2010-03-03 22:52:43.016 062 13161.88 555.36 56961.75 88888.00 2010-03-03 22:52:44.016 062 13162.39 556.35 56961.13 88888.00 2010-03-03 22:52:45.016 062 13162.00 555.61 56961.75 88888.00 2010-03-03 22:52:46.016 062 13162.26 555.61 56962.36 88888.00 2010-03-03 22:52:47.016 062 13161.88 555.61 56961.62 88888.00 2010-03-03 22:52:48.016 062 13162.00 556.85 56961.87 88888.00 2010-03-03 22:52:49.016 062 13162.00 555.48 56962.11 88888.00 2010-03-03 22:52:50.016 062 13161.62 555.86 56961.62 88888.00 2010-03-03 22:52:51.016 062 13161.75 556.10 56961.62 88888.00 2010-03-03 22:52:52.016 062 13160.97 555.86 56961.25 88888.00 2010-03-03 22:52:53.016 062 13161.36 555.86 56961.87 88888.00 2010-03-03 22:52:54.016 062 13161.75 556.35 56961.38 88888.00 2010-03-03 22:52:55.016 062 13161.49 556.23 56962.11 88888.00 2010-03-03 22:52:56.016 062 13161.10 556.10 56961.50 88888.00 2010-03-03 22:52:57.016 062 13161.23 555.61 56961.50 88888.00 2010-03-03 22:52:58.016 062 13162.13 555.73 56961.13 88888.00 2010-03-03 22:52:59.016 062 13161.62 556.23 56961.99 88888.00 2010-03-03 22:53:00.016 062 13161.49 556.35 56961.75 88888.00 2010-03-03 22:53:01.016 062 13161.62 556.72 56961.50 88888.00 2010-03-03 22:53:02.016 062 13160.84 555.98 56962.11 88888.00 2010-03-03 22:53:03.016 062 13161.88 555.73 56961.75 88888.00 2010-03-03 22:53:04.016 062 13162.39 555.36 56961.25 88888.00 2010-03-03 22:53:05.016 062 13162.00 556.23 56961.50 88888.00 2010-03-03 22:53:06.016 062 13161.88 555.98 56961.25 88888.00 2010-03-03 22:53:07.016 062 13161.75 556.23 56961.13 88888.00 2010-03-03 22:53:08.016 062 13162.39 555.98 56961.62 88888.00 2010-03-03 22:53:09.016 062 13161.23 555.61 56961.50 88888.00 2010-03-03 22:53:10.016 062 13161.23 556.35 56960.77 88888.00 2010-03-03 22:53:11.016 062 13161.49 556.35 56961.62 88888.00 2010-03-03 22:53:12.016 062 13161.23 556.48 56961.75 88888.00 2010-03-03 22:53:13.016 062 13161.23 556.23 56961.75 88888.00 2010-03-03 22:53:14.016 062 13161.49 556.60 56961.75 88888.00 2010-03-03 22:53:15.016 062 13161.23 556.35 56961.75 88888.00 2010-03-03 22:53:16.016 062 13160.45 556.23 56961.62 88888.00 2010-03-03 22:53:17.016 062 13162.00 556.23 56961.50 88888.00 2010-03-03 22:53:18.016 062 13160.97 556.48 56961.75 88888.00 2010-03-03 22:53:19.016 062 13161.10 555.98 56961.38 88888.00 2010-03-03 22:53:20.016 062 13160.84 555.73 56961.87 88888.00 2010-03-03 22:53:21.016 062 13160.97 555.98 56961.75 88888.00 2010-03-03 22:53:22.016 062 13160.58 555.98 56960.89 88888.00 2010-03-03 22:53:23.016 062 13161.10 555.86 56960.89 88888.00 2010-03-03 22:53:24.016 062 13160.97 555.98 56961.13 88888.00 2010-03-03 22:53:25.016 062 13161.23 556.23 56961.99 88888.00 2010-03-03 22:53:26.016 062 13161.49 556.10 56961.50 88888.00 2010-03-03 22:53:27.016 062 13160.97 555.98 56961.38 88888.00 2010-03-03 22:53:29.016 062 13161.49 555.36 56961.01 88888.00 2010-03-03 22:53:30.016 062 13161.23 556.23 56961.75 88888.00 2010-03-03 22:53:31.016 062 13161.23 555.86 56961.62 88888.00 2010-03-03 22:53:32.016 062 13160.71 556.35 56961.87 88888.00 2010-03-03 22:53:33.016 062 13160.84 556.48 56961.50 88888.00 2010-03-03 22:53:34.016 062 13160.97 556.10 56961.38 88888.00 2010-03-03 22:53:35.016 062 13161.36 555.73 56961.62 88888.00 2010-03-03 22:53:36.016 062 13160.97 555.24 56961.62 88888.00 2010-03-03 22:53:37.016 062 13160.97 555.61 56961.25 88888.00 2010-03-03 22:53:38.016 062 13161.36 555.98 56961.13 88888.00 2010-03-03 22:53:39.016 062 13161.10 556.23 56961.87 88888.00 2010-03-03 22:53:40.016 062 13160.84 556.23 56962.11 88888.00 2010-03-03 22:53:41.016 062 13161.36 556.10 56961.25 88888.00 2010-03-03 22:53:42.016 062 13161.36 555.98 56961.87 88888.00 2010-03-03 22:53:43.016 062 13161.10 556.48 56960.52 88888.00 2010-03-03 22:53:44.016 062 13161.23 556.23 56960.89 88888.00 2010-03-03 22:53:45.016 062 13160.97 556.48 56961.38 88888.00 2010-03-03 22:53:46.016 062 13161.49 555.98 56961.01 88888.00 2010-03-03 22:53:47.016 062 13161.23 556.48 56960.77 88888.00 2010-03-03 22:53:48.016 062 13161.10 556.48 56961.50 88888.00 2010-03-03 22:53:49.016 062 13161.49 556.10 56961.75 88888.00 2010-03-03 22:53:50.016 062 13161.49 555.98 56961.38 88888.00 2010-03-03 22:53:51.016 062 13161.23 556.35 56961.38 88888.00 2010-03-03 22:53:52.016 062 13160.58 555.98 56961.38 88888.00 2010-03-03 22:53:53.016 062 13160.84 555.86 56961.75 88888.00 2010-03-03 22:53:54.016 062 13160.97 556.35 56961.38 88888.00 2010-03-03 22:53:55.016 062 13160.84 555.98 56961.01 88888.00 2010-03-03 22:53:56.016 062 13160.58 556.48 56961.87 88888.00 2010-03-03 22:53:57.016 062 13161.10 556.35 56961.25 88888.00 2010-03-03 22:53:58.016 062 13160.97 556.48 56961.38 88888.00 2010-03-03 22:53:59.016 062 13160.71 556.48 56961.01 88888.00 2010-03-03 22:54:00.016 062 13161.49 556.10 56960.77 88888.00 2010-03-03 22:54:01.016 062 13161.62 556.48 56961.38 88888.00 2010-03-03 22:54:02.016 062 13161.10 555.86 56960.77 88888.00 2010-03-03 22:54:03.016 062 13161.36 556.10 56961.75 88888.00 2010-03-03 22:54:04.016 062 13161.10 556.60 56961.50 88888.00 2010-03-03 22:54:05.016 062 13160.58 556.10 56961.01 88888.00 2010-03-03 22:54:06.016 062 13160.84 556.85 56961.25 88888.00 2010-03-03 22:54:07.016 062 13160.71 556.10 56961.13 88888.00 2010-03-03 22:54:08.016 062 13160.45 556.60 56961.75 88888.00 2010-03-03 22:54:09.016 062 13160.58 555.86 56961.25 88888.00 2010-03-03 22:54:10.016 062 13161.36 556.85 56961.87 88888.00 2010-03-03 22:54:11.016 062 13160.45 555.61 56961.38 88888.00 2010-03-03 22:54:12.016 062 13160.71 555.98 56960.89 88888.00 2010-03-03 22:54:13.016 062 13160.45 556.60 56960.89 88888.00 2010-03-03 22:54:14.016 062 13160.84 556.23 56961.50 88888.00 2010-03-03 22:54:15.016 062 13160.84 556.23 56961.75 88888.00 2010-03-03 22:54:16.016 062 13160.58 556.10 56961.25 88888.00 2010-03-03 22:54:17.016 062 13159.93 556.97 56961.25 88888.00 2010-03-03 22:54:18.016 062 13160.19 556.85 56961.50 88888.00 2010-03-03 22:54:19.016 062 13160.19 556.97 56961.13 88888.00 2010-03-03 22:54:20.016 062 13159.67 556.48 56961.62 88888.00 2010-03-03 22:54:21.016 062 13160.06 556.48 56961.01 88888.00 2010-03-03 22:54:22.016 062 13160.19 555.86 56960.77 88888.00 2010-03-03 22:54:23.016 062 13160.19 556.35 56961.13 88888.00 2010-03-03 22:54:24.016 062 13160.84 556.10 56961.38 88888.00 2010-03-03 22:54:25.016 062 13160.19 556.35 56961.25 88888.00 2010-03-03 22:54:26.016 062 13160.45 556.60 56960.89 88888.00 2010-03-03 22:54:27.016 062 13160.06 556.97 56961.01 88888.00 2010-03-03 22:54:28.016 062 13159.80 555.86 56961.38 88888.00 2010-03-03 22:54:29.016 062 13160.58 556.72 56960.89 88888.00 2010-03-03 22:54:30.016 062 13160.45 556.72 56961.01 88888.00 2010-03-03 22:54:31.016 062 13160.71 556.72 56960.52 88888.00 2010-03-03 22:54:32.016 062 13160.58 556.60 56961.62 88888.00 2010-03-03 22:54:33.016 062 13160.32 556.23 56960.77 88888.00 2010-03-03 22:54:34.016 062 13160.45 556.35 56960.64 88888.00 2010-03-03 22:54:35.016 062 13159.54 556.85 56960.89 88888.00 2010-03-03 22:54:36.016 062 13160.32 556.35 56960.77 88888.00 2010-03-03 22:54:37.016 062 13160.06 556.23 56960.64 88888.00 2010-03-03 22:54:38.016 062 13160.06 555.48 56960.77 88888.00 2010-03-03 22:54:39.016 062 13160.32 556.72 56960.64 88888.00 2010-03-03 22:54:40.016 062 13160.06 556.48 56960.52 88888.00 2010-03-03 22:54:41.016 062 13159.80 556.85 56960.89 88888.00 2010-03-03 22:54:42.016 062 13159.67 556.10 56960.89 88888.00 2010-03-03 22:54:43.016 062 13160.45 556.23 56960.77 88888.00 2010-03-03 22:54:44.016 062 13159.54 556.35 56961.50 88888.00 2010-03-03 22:54:45.016 062 13160.19 556.10 56961.01 88888.00 2010-03-03 22:54:46.016 062 13159.93 556.35 56961.38 88888.00 2010-03-03 22:54:47.016 062 13159.93 556.35 56960.89 88888.00 2010-03-03 22:54:48.016 062 13160.45 556.97 56961.01 88888.00 2010-03-03 22:54:49.016 062 13160.06 555.86 56960.77 88888.00 2010-03-03 22:54:50.016 062 13160.71 556.10 56960.64 88888.00 2010-03-03 22:54:51.016 062 13160.32 555.73 56960.89 88888.00 2010-03-03 22:54:52.016 062 13160.19 555.73 56961.25 88888.00 2010-03-03 22:54:53.016 062 13160.97 555.98 56961.87 88888.00 2010-03-03 22:54:54.016 062 13160.84 556.10 56961.13 88888.00 2010-03-03 22:54:55.016 062 13160.97 555.86 56961.01 88888.00 2010-03-03 22:54:56.016 062 13160.19 556.60 56960.77 88888.00 2010-03-03 22:54:57.016 062 13160.71 555.61 56960.64 88888.00 2010-03-03 22:54:58.016 062 13160.58 556.10 56961.13 88888.00 2010-03-03 22:54:59.016 062 13160.58 555.73 56960.89 88888.00 2010-03-03 22:55:00.016 062 13160.71 555.73 56961.50 88888.00 2010-03-03 22:55:01.016 062 13160.45 556.35 56960.64 88888.00 2010-03-03 22:55:02.016 062 13160.84 555.61 56960.52 88888.00 2010-03-03 22:55:03.016 062 13161.62 556.60 56961.25 88888.00 2010-03-03 22:55:04.016 062 13161.10 555.73 56961.01 88888.00 2010-03-03 22:55:05.016 062 13161.10 555.98 56961.01 88888.00 2010-03-03 22:55:06.016 062 13161.62 555.48 56960.89 88888.00 2010-03-03 22:55:07.016 062 13159.93 555.98 56960.64 88888.00 2010-03-03 22:55:08.015 062 13160.45 555.73 56961.50 88888.00 2010-03-03 22:55:09.015 062 13161.36 555.61 56961.62 88888.00 2010-03-03 22:55:10.015 062 13160.06 555.36 56961.25 88888.00 2010-03-03 22:55:11.015 062 13160.71 555.98 56961.38 88888.00 2010-03-03 22:55:12.015 062 13161.23 555.86 56961.50 88888.00 2010-03-03 22:55:13.015 062 13161.49 555.48 56961.25 88888.00 2010-03-03 22:55:14.015 062 13160.84 555.86 56961.50 88888.00 2010-03-03 22:55:15.015 062 13160.32 555.48 56961.13 88888.00 2010-03-03 22:55:16.015 062 13160.32 556.23 56961.38 88888.00 2010-03-03 22:55:17.015 062 13160.58 555.73 56961.62 88888.00 2010-03-03 22:55:18.015 062 13160.58 555.86 56961.99 88888.00 2010-03-03 22:55:19.015 062 13160.84 555.86 56961.38 88888.00 2010-03-03 22:55:20.015 062 13160.58 556.23 56961.25 88888.00 2010-03-03 22:55:21.015 062 13161.23 555.61 56961.13 88888.00 2010-03-03 22:55:22.015 062 13160.32 555.73 56961.25 88888.00 2010-03-03 22:55:23.015 062 13160.97 555.73 56960.89 88888.00 2010-03-03 22:55:24.015 062 13160.71 555.86 56961.38 88888.00 2010-03-03 22:55:25.015 062 13161.23 555.86 56961.62 88888.00 2010-03-03 22:55:26.015 062 13160.84 556.10 56961.13 88888.00 2010-03-03 22:55:27.015 062 13160.97 555.36 56961.25 88888.00 2010-03-03 22:55:28.015 062 13160.45 555.86 56961.13 88888.00 2010-03-03 22:55:29.015 062 13160.32 555.48 56961.25 88888.00 2010-03-03 22:55:30.015 062 13161.23 555.73 56961.50 88888.00 2010-03-03 22:55:31.015 062 13160.97 555.61 56961.87 88888.00 2010-03-03 22:55:32.015 062 13160.97 557.09 56961.62 88888.00 2010-03-03 22:55:33.015 062 13161.10 556.23 56961.62 88888.00 2010-03-03 22:55:34.015 062 13160.58 555.86 56960.77 88888.00 2010-03-03 22:55:35.015 062 13161.36 555.73 56961.62 88888.00 2010-03-03 22:55:36.015 062 13160.97 556.10 56961.13 88888.00 2010-03-03 22:55:37.015 062 13160.97 555.61 56961.62 88888.00 2010-03-03 22:55:38.015 062 13161.10 555.73 56961.99 88888.00 2010-03-03 22:55:39.015 062 13159.93 555.73 56961.13 88888.00 2010-03-03 22:55:40.015 062 13160.32 555.61 56960.64 88888.00 2010-03-03 22:55:41.015 062 13160.45 555.73 56961.38 88888.00 2010-03-03 22:55:42.015 062 13160.06 555.73 56961.13 88888.00 2010-03-03 22:55:43.015 062 13160.71 555.98 56960.89 88888.00 2010-03-03 22:55:44.015 062 13160.58 555.98 56961.62 88888.00 2010-03-03 22:55:45.015 062 13160.84 556.48 56960.89 88888.00 2010-03-03 22:55:46.015 062 13160.71 556.10 56960.89 88888.00 2010-03-03 22:55:47.015 062 13160.58 555.86 56961.25 88888.00 2010-03-03 22:55:48.015 062 13160.84 556.10 56961.50 88888.00 2010-03-03 22:55:49.015 062 13160.32 556.10 56961.50 88888.00 2010-03-03 22:55:50.015 062 13161.10 556.60 56961.99 88888.00 2010-03-03 22:55:51.015 062 13160.84 555.86 56961.01 88888.00 2010-03-03 22:55:52.015 062 13160.97 555.98 56961.50 88888.00 2010-03-03 22:55:53.015 062 13160.84 556.60 56961.13 88888.00 2010-03-03 22:55:54.015 062 13160.58 555.86 56960.89 88888.00 2010-03-03 22:55:55.015 062 13161.10 556.35 56962.23 88888.00 2010-03-03 22:55:56.015 062 13161.36 555.86 56961.38 88888.00 2010-03-03 22:55:57.015 062 13161.10 555.36 56962.36 88888.00 2010-03-03 22:55:58.015 062 13160.58 555.48 56961.13 88888.00 2010-03-03 22:55:59.015 062 13161.75 556.23 56961.87 88888.00 2010-03-03 22:56:00.015 062 13161.49 556.48 56961.62 88888.00 2010-03-03 22:56:01.015 062 13160.97 556.10 56961.50 88888.00 2010-03-03 22:56:02.015 062 13161.36 556.85 56961.87 88888.00 2010-03-03 22:56:03.015 062 13161.62 556.23 56961.01 88888.00 2010-03-03 22:56:04.015 062 13160.84 556.23 56961.01 88888.00 2010-03-03 22:56:05.015 062 13161.10 556.35 56961.99 88888.00 2010-03-03 22:56:06.015 062 13161.49 556.35 56961.62 88888.00 2010-03-03 22:56:07.015 062 13161.10 556.48 56961.50 88888.00 2010-03-03 22:56:08.015 062 13161.36 556.35 56961.25 88888.00 2010-03-03 22:56:09.015 062 13161.36 556.10 56961.99 88888.00 2010-03-03 22:56:10.015 062 13161.23 556.60 56962.11 88888.00 2010-03-03 22:56:11.015 062 13161.36 556.85 56961.38 88888.00 2010-03-03 22:56:12.015 062 13161.62 556.10 56961.13 88888.00 2010-03-03 22:56:13.015 062 13161.10 556.23 56961.38 88888.00 2010-03-03 22:56:14.015 062 13161.23 556.48 56962.23 88888.00 2010-03-03 22:56:15.015 062 13161.62 556.35 56961.62 88888.00 2010-03-03 22:56:16.015 062 13162.00 555.98 56961.99 88888.00 2010-03-03 22:56:17.015 062 13161.88 555.73 56961.50 88888.00 2010-03-03 22:56:18.015 062 13161.49 555.98 56961.75 88888.00 2010-03-03 22:56:19.015 062 13161.88 555.73 56961.62 88888.00 2010-03-03 22:56:20.015 062 13161.23 555.48 56961.87 88888.00 2010-03-03 22:56:21.015 062 13161.62 555.86 56961.13 88888.00 2010-03-03 22:56:22.015 062 13162.52 556.10 56962.11 88888.00 2010-03-03 22:56:23.015 062 13161.88 555.61 56962.36 88888.00 2010-03-03 22:56:24.015 062 13161.75 556.10 56961.50 88888.00 2010-03-03 22:56:25.015 062 13162.26 555.86 56961.50 88888.00 2010-03-03 22:56:26.015 062 13162.39 556.23 56962.11 88888.00 2010-03-03 22:56:27.015 062 13162.78 555.86 56961.87 88888.00 2010-03-03 22:56:28.015 062 13161.49 556.10 56961.50 88888.00 2010-03-03 22:56:29.015 062 13162.13 555.73 56961.87 88888.00 2010-03-03 22:56:30.015 062 13162.65 556.23 56961.50 88888.00 2010-03-03 22:56:31.015 062 13162.39 556.23 56961.99 88888.00 2010-03-03 22:56:32.015 062 13162.26 555.86 56962.48 88888.00 2010-03-03 22:56:33.015 062 13162.78 556.10 56962.36 88888.00 2010-03-03 22:56:34.015 062 13162.39 556.10 56962.23 88888.00 2010-03-03 22:56:35.015 062 13162.52 555.98 56962.36 88888.00 2010-03-03 22:56:36.015 062 13162.26 555.73 56962.72 88888.00 2010-03-03 22:56:37.015 062 13163.04 556.10 56961.62 88888.00 2010-03-03 22:56:38.015 062 13162.00 555.61 56962.36 88888.00 2010-03-03 22:56:39.015 062 13162.39 556.35 56961.87 88888.00 2010-03-03 22:56:40.015 062 13162.13 556.35 56962.36 88888.00 2010-03-03 22:56:41.015 062 13162.00 556.10 56962.23 88888.00 2010-03-03 22:56:42.015 062 13162.91 556.48 56961.87 88888.00 2010-03-03 22:56:43.015 062 13162.91 555.61 56962.23 88888.00 2010-03-03 22:56:44.015 062 13163.56 556.10 56961.50 88888.00 2010-03-03 22:56:45.015 062 13162.26 556.48 56961.99 88888.00 2010-03-03 22:56:46.015 062 13162.00 556.23 56962.23 88888.00 2010-03-03 22:56:47.015 062 13162.39 556.10 56962.11 88888.00 2010-03-03 22:56:48.015 062 13162.78 556.23 56961.99 88888.00 2010-03-03 22:56:49.015 062 13162.39 555.98 56962.11 88888.00 2010-03-03 22:56:50.015 062 13163.04 556.48 56961.99 88888.00 2010-03-03 22:56:51.015 062 13163.17 555.61 56961.99 88888.00 2010-03-03 22:56:52.015 062 13162.65 555.73 56961.38 88888.00 2010-03-03 22:56:53.015 062 13162.78 556.35 56962.48 88888.00 2010-03-03 22:56:54.015 062 13163.04 556.23 56961.38 88888.00 2010-03-03 22:56:55.015 062 13163.04 555.98 56961.87 88888.00 2010-03-03 22:56:56.015 062 13162.52 556.48 56961.99 88888.00 2010-03-03 22:56:57.015 062 13163.17 556.10 56962.36 88888.00 2010-03-03 22:56:58.015 062 13162.91 556.35 56961.50 88888.00 2010-03-03 22:56:59.015 062 13163.56 556.10 56962.84 88888.00 2010-03-03 22:57:00.015 062 13163.56 556.10 56962.11 88888.00 2010-03-03 22:57:01.015 062 13163.56 556.48 56962.11 88888.00 2010-03-03 22:57:02.015 062 13163.04 556.85 56961.50 88888.00 2010-03-03 22:57:03.015 062 13163.04 555.86 56962.11 88888.00 2010-03-03 22:57:04.015 062 13163.69 555.86 56961.87 88888.00 2010-03-03 22:57:05.015 062 13163.82 556.60 56962.36 88888.00 2010-03-03 22:57:06.015 062 13163.56 556.10 56962.36 88888.00 2010-03-03 22:57:07.015 062 13163.17 555.48 56962.48 88888.00 2010-03-03 22:57:08.015 062 13163.95 556.10 56961.99 88888.00 2010-03-03 22:57:09.015 062 13164.34 556.48 56962.97 88888.00 2010-03-03 22:57:10.015 062 13163.95 555.86 56961.50 88888.00 2010-03-03 22:57:11.015 062 13163.82 555.86 56962.23 88888.00 2010-03-03 22:57:12.015 062 13163.30 555.98 56962.23 88888.00 2010-03-03 22:57:13.015 062 13163.56 556.10 56962.72 88888.00 2010-03-03 22:57:14.015 062 13163.69 555.86 56962.11 88888.00 2010-03-03 22:57:15.015 062 13163.69 555.24 56962.11 88888.00 2010-03-03 22:57:16.015 062 13163.04 555.48 56962.36 88888.00 2010-03-03 22:57:17.015 062 13163.43 555.98 56963.33 88888.00 2010-03-03 22:57:18.015 062 13163.95 555.86 56962.36 88888.00 2010-03-03 22:57:19.015 062 13163.30 555.73 56963.09 88888.00 2010-03-03 22:57:20.015 062 13163.04 555.73 56962.36 88888.00 2010-03-03 22:57:21.015 062 13163.04 556.48 56962.11 88888.00 2010-03-03 22:57:22.015 062 13163.04 555.73 56962.11 88888.00 2010-03-03 22:57:23.015 062 13163.56 556.10 56962.84 88888.00 2010-03-03 22:57:24.015 062 13163.17 555.24 56962.36 88888.00 2010-03-03 22:57:25.015 062 13163.17 555.36 56963.09 88888.00 2010-03-03 22:57:26.015 062 13163.82 555.86 56962.36 88888.00 2010-03-03 22:57:27.015 062 13163.30 555.86 56962.36 88888.00 2010-03-03 22:57:28.015 062 13163.30 555.36 56962.11 88888.00 2010-03-03 22:57:29.015 062 13163.43 555.36 56962.60 88888.00 2010-03-03 22:57:30.015 062 13163.95 555.86 56962.84 88888.00 2010-03-03 22:57:31.015 062 13163.56 555.11 56962.23 88888.00 2010-03-03 22:57:32.015 062 13163.04 555.86 56962.48 88888.00 2010-03-03 22:57:33.015 062 13162.65 556.23 56962.11 88888.00 2010-03-03 22:57:34.015 062 13162.65 556.10 56962.23 88888.00 2010-03-03 22:57:35.015 062 13163.43 556.10 56962.23 88888.00 2010-03-03 22:57:36.015 062 13162.91 555.86 56962.72 88888.00 2010-03-03 22:57:37.015 062 13163.04 555.98 56962.23 88888.00 2010-03-03 22:57:38.015 062 13162.52 555.24 56962.60 88888.00 2010-03-03 22:57:39.015 062 13162.65 555.98 56962.23 88888.00 2010-03-03 22:57:40.015 062 13162.65 555.36 56962.60 88888.00 2010-03-03 22:57:41.015 062 13162.78 556.72 56961.87 88888.00 2010-03-03 22:57:42.015 062 13162.65 556.10 56961.87 88888.00 2010-03-03 22:57:43.015 062 13162.78 555.86 56962.11 88888.00 2010-03-03 22:57:44.015 062 13162.91 555.48 56961.99 88888.00 2010-03-03 22:57:45.015 062 13162.78 555.48 56962.23 88888.00 2010-03-03 22:57:46.015 062 13163.17 556.97 56961.87 88888.00 2010-03-03 22:57:47.015 062 13162.65 556.10 56961.87 88888.00 2010-03-03 22:57:48.015 062 13162.91 555.73 56961.62 88888.00 2010-03-03 22:57:49.015 062 13162.52 555.98 56962.60 88888.00 2010-03-03 22:57:50.015 062 13162.26 555.98 56962.60 88888.00 2010-03-03 22:57:51.015 062 13162.91 555.24 56962.36 88888.00 2010-03-03 22:57:52.015 062 13163.17 555.98 56962.11 88888.00 2010-03-03 22:57:53.015 062 13163.04 556.23 56961.99 88888.00 2010-03-03 22:57:54.015 062 13163.04 555.61 56962.11 88888.00 2010-03-03 22:57:55.015 062 13163.17 555.36 56961.87 88888.00 2010-03-03 22:57:56.015 062 13162.52 556.23 56961.62 88888.00 2010-03-03 22:57:57.015 062 13162.65 555.86 56961.87 88888.00 2010-03-03 22:57:58.015 062 13162.91 556.10 56962.11 88888.00 2010-03-03 22:57:59.015 062 13162.26 556.48 56961.99 88888.00 2010-03-03 22:58:00.015 062 13162.39 556.23 56961.75 88888.00 2010-03-03 22:58:01.015 062 13162.00 555.73 56961.50 88888.00 2010-03-03 22:58:02.015 062 13162.39 555.61 56961.75 88888.00 2010-03-03 22:58:03.015 062 13162.91 555.61 56962.48 88888.00 2010-03-03 22:58:04.015 062 13162.26 555.86 56961.75 88888.00 2010-03-03 22:58:05.015 062 13161.88 555.86 56961.87 88888.00 2010-03-03 22:58:06.015 062 13162.00 555.61 56961.62 88888.00 2010-03-03 22:58:07.015 062 13162.26 556.10 56962.11 88888.00 2010-03-03 22:58:08.015 062 13162.39 556.35 56961.50 88888.00 2010-03-03 22:58:09.015 062 13162.00 555.61 56961.75 88888.00 2010-03-03 22:58:10.015 062 13161.49 555.48 56962.23 88888.00 2010-03-03 22:58:11.015 062 13162.65 555.11 56962.11 88888.00 2010-03-03 22:58:12.015 062 13161.75 555.61 56961.62 88888.00 2010-03-03 22:58:13.015 062 13161.62 555.73 56961.87 88888.00 2010-03-03 22:58:14.015 062 13163.04 555.86 56961.62 88888.00 2010-03-03 22:58:15.015 062 13162.00 555.24 56961.87 88888.00 2010-03-03 22:58:16.015 062 13162.26 555.73 56961.50 88888.00 2010-03-03 22:58:17.015 062 13162.39 555.73 56962.36 88888.00 2010-03-03 22:58:18.015 062 13162.52 555.61 56962.11 88888.00 2010-03-03 22:58:19.015 062 13162.78 555.36 56962.48 88888.00 2010-03-03 22:58:20.015 062 13162.26 555.24 56961.50 88888.00 2010-03-03 22:58:21.015 062 13162.52 555.48 56962.36 88888.00 2010-03-03 22:58:22.015 062 13162.26 555.61 56961.99 88888.00 2010-03-03 22:58:23.015 062 13162.26 555.48 56961.75 88888.00 2010-03-03 22:58:24.015 062 13162.78 555.73 56962.23 88888.00 2010-03-03 22:58:25.015 062 13162.39 555.24 56962.23 88888.00 2010-03-03 22:58:26.015 062 13162.26 555.11 56961.99 88888.00 2010-03-03 22:58:27.015 062 13162.13 554.99 56961.99 88888.00 2010-03-03 22:58:28.015 062 13161.88 555.48 56962.11 88888.00 2010-03-03 22:58:29.015 062 13162.78 555.24 56961.75 88888.00 2010-03-03 22:58:30.015 062 13162.78 555.86 56961.99 88888.00 2010-03-03 22:58:31.015 062 13162.39 555.61 56961.50 88888.00 2010-03-03 22:58:32.015 062 13162.26 555.73 56961.62 88888.00 2010-03-03 22:58:33.015 062 13162.00 555.73 56961.99 88888.00 2010-03-03 22:58:34.015 062 13162.26 555.48 56961.62 88888.00 2010-03-03 22:58:35.015 062 13162.26 555.98 56961.01 88888.00 2010-03-03 22:58:36.015 062 13162.00 555.61 56961.13 88888.00 2010-03-03 22:58:37.015 062 13161.75 555.86 56962.11 88888.00 2010-03-03 22:58:38.015 062 13161.75 555.48 56962.11 88888.00 2010-03-03 22:58:39.015 062 13161.88 555.61 56961.62 88888.00 2010-03-03 22:58:40.015 062 13161.10 555.73 56961.75 88888.00 2010-03-03 22:58:41.015 062 13161.75 555.48 56961.87 88888.00 2010-03-03 22:58:42.015 062 13162.13 554.87 56961.50 88888.00 2010-03-03 22:58:43.015 062 13162.13 555.73 56962.60 88888.00 2010-03-03 22:58:44.015 062 13161.62 555.61 56962.23 88888.00 2010-03-03 22:58:45.015 062 13161.75 555.11 56961.62 88888.00 2010-03-03 22:58:46.015 062 13161.62 555.48 56961.50 88888.00 2010-03-03 22:58:47.015 062 13162.26 555.61 56961.87 88888.00 2010-03-03 22:58:48.015 062 13161.49 554.99 56961.87 88888.00 2010-03-03 22:58:49.015 062 13161.88 555.48 56962.23 88888.00 2010-03-03 22:58:50.015 062 13162.52 555.11 56962.11 88888.00 2010-03-03 22:58:51.015 062 13161.36 555.48 56961.50 88888.00 2010-03-03 22:58:52.015 062 13162.13 555.24 56962.11 88888.00 2010-03-03 22:58:53.015 062 13161.49 555.73 56962.36 88888.00 2010-03-03 22:58:54.015 062 13162.13 555.86 56961.87 88888.00 2010-03-03 22:58:55.015 062 13161.88 555.24 56961.50 88888.00 2010-03-03 22:58:56.015 062 13162.00 555.24 56961.25 88888.00 2010-03-03 22:58:57.015 062 13161.49 555.61 56961.87 88888.00 2010-03-03 22:58:58.015 062 13161.49 555.61 56962.23 88888.00 2010-03-03 22:58:59.015 062 13162.00 555.61 56962.48 88888.00 2010-03-03 22:59:00.015 062 13161.88 555.36 56961.75 88888.00 2010-03-03 22:59:01.015 062 13162.39 554.87 56961.99 88888.00 2010-03-03 22:59:02.015 062 13162.00 555.61 56961.50 88888.00 2010-03-03 22:59:03.015 062 13162.00 555.11 56961.62 88888.00 2010-03-03 22:59:04.015 062 13161.75 556.23 56961.62 88888.00 2010-03-03 22:59:05.015 062 13161.10 555.11 56962.23 88888.00 2010-03-03 22:59:06.015 062 13162.13 555.73 56961.87 88888.00 2010-03-03 22:59:07.015 062 13161.75 555.61 56961.50 88888.00 2010-03-03 22:59:08.015 062 13162.13 556.48 56961.75 88888.00 2010-03-03 22:59:09.015 062 13161.75 555.73 56962.11 88888.00 2010-03-03 22:59:10.015 062 13161.88 555.86 56961.38 88888.00 2010-03-03 22:59:11.015 062 13161.36 555.61 56961.99 88888.00 2010-03-03 22:59:12.015 062 13160.84 555.11 56961.87 88888.00 2010-03-03 22:59:13.015 062 13161.10 555.86 56961.62 88888.00 2010-03-03 22:59:14.015 062 13160.97 555.98 56961.87 88888.00 2010-03-03 22:59:15.015 062 13161.36 555.98 56961.25 88888.00 2010-03-03 22:59:16.015 062 13160.32 555.61 56961.50 88888.00 2010-03-03 22:59:17.015 062 13161.23 555.24 56961.13 88888.00 2010-03-03 22:59:18.015 062 13160.84 556.23 56961.99 88888.00 2010-03-03 22:59:19.015 062 13161.23 555.61 56961.99 88888.00 2010-03-03 22:59:20.015 062 13160.71 555.24 56961.99 88888.00 2010-03-03 22:59:21.015 062 13161.10 555.86 56961.62 88888.00 2010-03-03 22:59:22.015 062 13160.97 555.36 56961.62 88888.00 2010-03-03 22:59:23.015 062 13160.97 555.24 56961.75 88888.00 2010-03-03 22:59:24.015 062 13160.71 555.73 56961.99 88888.00 2010-03-03 22:59:25.015 062 13161.36 554.99 56961.87 88888.00 2010-03-03 22:59:26.015 062 13161.49 555.24 56961.75 88888.00 2010-03-03 22:59:27.015 062 13160.84 554.99 56961.13 88888.00 2010-03-03 22:59:28.015 062 13161.75 554.87 56961.87 88888.00 2010-03-03 22:59:29.015 062 13161.36 555.48 56961.13 88888.00 2010-03-03 22:59:30.015 062 13161.10 554.25 56961.25 88888.00 2010-03-03 22:59:31.015 062 13161.75 554.49 56961.62 88888.00 2010-03-03 22:59:32.015 062 13161.88 555.11 56961.62 88888.00 2010-03-03 22:59:33.015 062 13161.10 554.74 56961.38 88888.00 2010-03-03 22:59:34.015 062 13161.49 554.49 56961.50 88888.00 2010-03-03 22:59:35.015 062 13162.39 555.24 56961.38 88888.00 2010-03-03 22:59:36.015 062 13161.75 555.61 56960.64 88888.00 2010-03-03 22:59:37.015 062 13161.36 555.24 56961.62 88888.00 2010-03-03 22:59:38.015 062 13161.10 555.11 56961.62 88888.00 2010-03-03 22:59:39.015 062 13160.97 555.36 56960.89 88888.00 2010-03-03 22:59:40.015 062 13161.23 555.98 56961.25 88888.00 2010-03-03 22:59:41.015 062 13161.23 555.36 56961.25 88888.00 2010-03-03 22:59:42.015 062 13160.84 554.87 56961.87 88888.00 2010-03-03 22:59:43.015 062 13160.84 555.73 56961.38 88888.00 2010-03-03 22:59:44.015 062 13161.10 555.61 56961.38 88888.00 2010-03-03 22:59:45.015 062 13160.58 554.99 56961.62 88888.00 2010-03-03 22:59:46.015 062 13161.23 555.11 56961.25 88888.00 2010-03-03 22:59:47.015 062 13161.10 555.36 56962.23 88888.00 2010-03-03 22:59:48.015 062 13161.10 555.61 56961.38 88888.00 2010-03-03 22:59:49.015 062 13161.10 555.48 56961.62 88888.00 2010-03-03 22:59:50.015 062 13160.45 554.99 56961.38 88888.00 2010-03-03 22:59:51.015 062 13161.23 555.11 56961.62 88888.00 2010-03-03 22:59:52.015 062 13160.45 555.11 56961.25 88888.00 2010-03-03 22:59:53.015 062 13159.93 555.48 56961.25 88888.00 2010-03-03 22:59:54.015 062 13160.32 555.36 56961.01 88888.00 2010-03-03 22:59:55.015 062 13160.32 555.48 56961.38 88888.00 2010-03-03 23:00:00.015 062 13160.71 556.10 56961.75 88888.00 2010-03-03 23:00:01.015 062 13160.58 554.74 56961.13 88888.00 2010-03-03 23:00:02.015 062 13160.06 555.98 56961.01 88888.00 2010-03-03 23:00:03.015 062 13160.45 555.98 56960.89 88888.00 2010-03-03 23:00:04.015 062 13160.97 555.24 56961.38 88888.00 2010-03-03 23:00:05.015 062 13160.19 555.11 56961.25 88888.00 2010-03-03 23:00:06.015 062 13160.32 554.99 56960.77 88888.00 2010-03-03 23:00:07.015 062 13159.93 555.86 56960.89 88888.00 2010-03-03 23:00:08.015 062 13159.93 555.36 56961.01 88888.00 2010-03-03 23:00:09.015 062 13160.45 555.61 56961.25 88888.00 2010-03-03 23:00:10.015 062 13160.45 555.36 56960.77 88888.00 2010-03-03 23:00:11.015 062 13160.58 555.61 56961.75 88888.00 2010-03-03 23:00:12.015 062 13160.32 555.48 56960.89 88888.00 2010-03-03 23:00:13.015 062 13160.45 555.61 56960.77 88888.00 2010-03-03 23:00:14.015 062 13160.32 555.48 56961.50 88888.00 2010-03-03 23:00:15.015 062 13160.32 555.61 56960.64 88888.00 2010-03-03 23:00:16.015 062 13160.19 554.62 56961.25 88888.00 2010-03-03 23:00:17.015 062 13159.93 555.98 56961.01 88888.00 2010-03-03 23:00:18.015 062 13159.41 555.11 56961.62 88888.00 2010-03-03 23:00:19.015 062 13160.19 554.37 56960.89 88888.00 2010-03-03 23:00:20.015 062 13159.93 554.87 56960.77 88888.00 2010-03-03 23:00:21.015 062 13160.19 554.74 56961.50 88888.00 2010-03-03 23:00:22.015 062 13159.93 554.87 56961.62 88888.00 2010-03-03 23:00:23.015 062 13160.32 554.87 56961.25 88888.00 2010-03-03 23:00:24.015 062 13159.93 554.99 56961.25 88888.00 2010-03-03 23:00:25.015 062 13160.84 554.87 56961.62 88888.00 2010-03-03 23:00:26.015 062 13160.32 554.37 56960.77 88888.00 2010-03-03 23:00:27.015 062 13160.06 554.87 56961.38 88888.00 2010-03-03 23:00:28.015 062 13159.93 554.74 56961.38 88888.00 2010-03-03 23:00:29.015 062 13159.80 555.11 56961.13 88888.00 2010-03-03 23:00:30.015 062 13159.41 554.99 56960.77 88888.00 2010-03-03 23:00:31.015 062 13160.06 554.99 56960.52 88888.00 2010-03-03 23:00:32.015 062 13159.93 554.87 56960.77 88888.00 2010-03-03 23:00:33.015 062 13159.41 555.24 56960.77 88888.00 2010-03-03 23:00:34.015 062 13160.06 554.99 56960.77 88888.00 2010-03-03 23:00:35.015 062 13160.58 554.99 56961.01 88888.00 2010-03-03 23:00:36.015 062 13160.45 554.62 56960.89 88888.00 2010-03-03 23:00:37.015 062 13160.45 555.11 56961.38 88888.00 2010-03-03 23:00:38.015 062 13160.45 555.24 56962.11 88888.00 2010-03-03 23:00:39.015 062 13159.93 555.48 56961.62 88888.00 2010-03-03 23:00:40.015 062 13160.84 555.36 56960.77 88888.00 2010-03-03 23:00:41.015 062 13160.06 555.24 56961.25 88888.00 2010-03-03 23:00:42.015 062 13159.80 554.62 56961.25 88888.00 2010-03-03 23:00:43.015 062 13160.45 555.73 56960.89 88888.00 2010-03-03 23:00:44.015 062 13160.45 555.48 56961.75 88888.00 2010-03-03 23:00:45.015 062 13160.58 555.36 56960.89 88888.00 2010-03-03 23:00:46.015 062 13159.93 555.24 56961.01 88888.00 2010-03-03 23:00:47.015 062 13160.32 554.99 56961.01 88888.00 2010-03-03 23:00:48.015 062 13160.19 554.87 56960.52 88888.00 2010-03-03 23:00:49.015 062 13160.32 555.61 56961.13 88888.00 2010-03-03 23:00:50.015 062 13159.80 555.48 56961.75 88888.00 2010-03-03 23:00:51.015 062 13160.06 555.61 56960.77 88888.00 2010-03-03 23:00:52.015 062 13160.32 554.62 56961.38 88888.00 2010-03-03 23:00:53.015 062 13160.71 554.99 56960.89 88888.00 2010-03-03 23:00:54.015 062 13160.06 555.36 56960.89 88888.00 2010-03-03 23:00:55.015 062 13159.93 555.24 56960.64 88888.00 2010-03-03 23:00:56.015 062 13160.84 555.24 56960.64 88888.00 2010-03-03 23:00:57.015 062 13160.32 555.61 56961.25 88888.00 2010-03-03 23:00:58.015 062 13160.45 556.10 56961.62 88888.00 2010-03-03 23:00:59.015 062 13161.23 555.36 56960.77 88888.00 2010-03-03 23:01:00.015 062 13160.19 555.24 56961.13 88888.00 2010-03-03 23:01:01.015 062 13160.19 555.61 56960.89 88888.00 2010-03-03 23:01:02.015 062 13161.10 556.10 56961.13 88888.00 2010-03-03 23:01:03.015 062 13161.10 555.61 56961.01 88888.00 2010-03-03 23:01:04.015 062 13160.32 555.11 56961.01 88888.00 2010-03-03 23:01:05.015 062 13160.84 555.11 56961.01 88888.00 2010-03-03 23:01:06.015 062 13160.58 555.24 56960.89 88888.00 2010-03-03 23:01:07.015 062 13161.10 555.36 56961.38 88888.00 2010-03-03 23:01:08.015 062 13160.84 554.37 56962.11 88888.00 2010-03-03 23:01:09.015 062 13160.45 555.24 56960.89 88888.00 2010-03-03 23:01:10.015 062 13160.97 554.74 56961.13 88888.00 2010-03-03 23:01:11.015 062 13160.97 555.36 56961.62 88888.00 2010-03-03 23:01:12.015 062 13161.10 555.48 56961.38 88888.00 2010-03-03 23:01:13.015 062 13161.23 554.87 56961.75 88888.00 2010-03-03 23:01:14.015 062 13161.10 555.48 56961.25 88888.00 2010-03-03 23:01:15.015 062 13161.10 555.36 56961.38 88888.00 2010-03-03 23:01:16.015 062 13160.84 555.73 56961.99 88888.00 2010-03-03 23:01:17.015 062 13161.23 554.87 56961.01 88888.00 2010-03-03 23:01:18.015 062 13161.10 555.73 56961.25 88888.00 2010-03-03 23:01:19.015 062 13160.97 554.99 56961.13 88888.00 2010-03-03 23:01:20.015 062 13160.45 555.36 56961.01 88888.00 2010-03-03 23:01:21.015 062 13160.84 555.86 56961.13 88888.00 2010-03-03 23:01:22.015 062 13160.84 555.48 56961.62 88888.00 2010-03-03 23:01:23.015 062 13160.84 555.48 56960.77 88888.00 2010-03-03 23:01:24.015 062 13160.45 555.36 56961.62 88888.00 2010-03-03 23:01:25.015 062 13161.36 554.87 56961.13 88888.00 2010-03-03 23:01:26.015 062 13160.97 555.24 56960.77 88888.00 2010-03-03 23:01:27.015 062 13160.32 555.86 56961.25 88888.00 2010-03-03 23:01:28.015 062 13161.36 555.61 56961.25 88888.00 2010-03-03 23:01:29.015 062 13160.97 555.48 56961.62 88888.00 2010-03-03 23:01:30.015 062 13161.88 555.48 56961.13 88888.00 2010-03-03 23:01:31.015 062 13160.84 555.61 56961.01 88888.00 2010-03-03 23:01:32.015 062 13160.58 555.73 56961.38 88888.00 2010-03-03 23:01:33.015 062 13160.71 555.61 56961.87 88888.00 2010-03-03 23:01:34.015 062 13161.75 555.61 56961.62 88888.00 2010-03-03 23:01:35.015 062 13161.10 555.98 56961.25 88888.00 2010-03-03 23:01:36.015 062 13160.97 555.36 56961.38 88888.00 2010-03-03 23:01:37.015 062 13161.10 555.61 56961.13 88888.00 2010-03-03 23:01:38.015 062 13161.23 554.37 56961.13 88888.00 2010-03-03 23:01:39.015 062 13160.97 555.61 56961.01 88888.00 2010-03-03 23:01:40.015 062 13160.45 556.10 56961.25 88888.00 2010-03-03 23:01:41.015 062 13160.71 555.61 56961.01 88888.00 2010-03-03 23:01:42.015 062 13162.00 555.61 56961.25 88888.00 2010-03-03 23:01:43.015 062 13161.23 555.36 56961.01 88888.00 2010-03-03 23:01:44.015 062 13161.49 554.87 56961.38 88888.00 2010-03-03 23:01:45.015 062 13160.71 555.61 56961.25 88888.00 2010-03-03 23:01:46.015 062 13161.23 555.98 56961.13 88888.00 2010-03-03 23:01:47.015 062 13161.62 555.36 56961.62 88888.00 2010-03-03 23:01:48.015 062 13161.23 555.73 56961.13 88888.00 2010-03-03 23:01:49.015 062 13161.62 554.99 56960.77 88888.00 2010-03-03 23:01:50.015 062 13161.49 555.11 56961.13 88888.00 2010-03-03 23:01:51.015 062 13161.23 555.48 56961.01 88888.00 2010-03-03 23:01:52.015 062 13161.49 555.86 56960.52 88888.00 2010-03-03 23:01:53.015 062 13160.58 556.10 56961.01 88888.00 2010-03-03 23:01:54.015 062 13161.23 555.11 56961.01 88888.00 2010-03-03 23:01:55.015 062 13160.84 555.73 56961.13 88888.00 2010-03-03 23:01:56.015 062 13160.84 555.11 56961.25 88888.00 2010-03-03 23:01:57.015 062 13161.23 555.24 56961.75 88888.00 2010-03-03 23:01:58.015 062 13160.97 555.73 56960.89 88888.00 2010-03-03 23:01:59.015 062 13161.36 555.61 56961.13 88888.00 2010-03-03 23:02:00.015 062 13161.49 555.86 56961.38 88888.00 2010-03-03 23:02:01.015 062 13160.97 556.23 56961.01 88888.00 2010-03-03 23:02:02.015 062 13160.84 555.11 56961.13 88888.00 2010-03-03 23:02:03.015 062 13160.84 555.98 56961.50 88888.00 2010-03-03 23:02:04.015 062 13161.49 555.61 56962.11 88888.00 2010-03-03 23:02:05.015 062 13160.84 555.86 56961.13 88888.00 2010-03-03 23:02:06.015 062 13161.23 555.24 56961.38 88888.00 2010-03-03 23:02:07.015 062 13161.10 555.61 56961.75 88888.00 2010-03-03 23:02:08.015 062 13161.23 555.48 56961.62 88888.00 2010-03-03 23:02:09.015 062 13160.71 555.61 56961.62 88888.00 2010-03-03 23:02:10.015 062 13160.97 555.73 56961.38 88888.00 2010-03-03 23:02:11.015 062 13160.97 555.48 56961.25 88888.00 2010-03-03 23:02:12.015 062 13161.49 556.10 56961.38 88888.00 2010-03-03 23:02:13.015 062 13160.71 555.61 56961.13 88888.00 2010-03-03 23:02:14.015 062 13160.97 555.98 56961.75 88888.00 2010-03-03 23:02:15.015 062 13160.97 555.48 56961.62 88888.00 2010-03-03 23:02:16.015 062 13161.36 556.23 56961.25 88888.00 2010-03-03 23:02:17.015 062 13161.10 555.48 56961.87 88888.00 2010-03-03 23:02:18.015 062 13161.10 555.86 56961.01 88888.00 2010-03-03 23:02:19.015 062 13161.10 556.60 56961.25 88888.00 2010-03-03 23:02:20.015 062 13161.23 556.10 56961.25 88888.00 2010-03-03 23:02:21.015 062 13160.58 555.86 56961.13 88888.00 2010-03-03 23:02:22.015 062 13161.49 554.99 56961.38 88888.00 2010-03-03 23:02:23.015 062 13160.97 555.61 56961.25 88888.00 2010-03-03 23:02:24.015 062 13160.71 555.86 56961.01 88888.00 2010-03-03 23:02:25.015 062 13161.23 555.11 56961.62 88888.00 2010-03-03 23:02:26.015 062 13161.49 555.24 56961.75 88888.00 2010-03-03 23:02:27.015 062 13161.10 555.73 56961.01 88888.00 2010-03-03 23:02:28.015 062 13160.84 555.73 56961.75 88888.00 2010-03-03 23:02:29.015 062 13161.49 555.48 56961.87 88888.00 2010-03-03 23:02:30.015 062 13161.10 555.48 56961.99 88888.00 2010-03-03 23:02:31.015 062 13160.97 555.48 56961.38 88888.00 2010-03-03 23:02:32.015 062 13160.45 555.11 56960.89 88888.00 2010-03-03 23:02:33.015 062 13160.45 555.61 56960.89 88888.00 2010-03-03 23:02:34.015 062 13160.19 555.86 56961.62 88888.00 2010-03-03 23:02:35.015 062 13160.97 555.24 56961.01 88888.00 2010-03-03 23:02:36.015 062 13160.84 555.61 56961.62 88888.00 2010-03-03 23:02:37.015 062 13160.84 555.48 56962.11 88888.00 2010-03-03 23:02:38.015 062 13160.32 555.36 56961.13 88888.00 2010-03-03 23:02:39.015 062 13160.19 555.73 56961.38 88888.00 2010-03-03 23:02:40.015 062 13160.32 555.11 56961.50 88888.00 2010-03-03 23:02:41.015 062 13160.58 555.11 56960.77 88888.00 2010-03-03 23:02:42.015 062 13160.84 555.36 56961.13 88888.00 2010-03-03 23:02:43.015 062 13160.71 555.36 56961.13 88888.00 2010-03-03 23:02:44.015 062 13160.71 555.86 56961.50 88888.00 2010-03-03 23:02:45.015 062 13160.45 556.23 56960.89 88888.00 2010-03-03 23:02:46.015 062 13160.32 555.61 56960.89 88888.00 2010-03-03 23:02:47.015 062 13161.10 555.24 56961.13 88888.00 2010-03-03 23:02:48.015 062 13160.06 555.98 56961.38 88888.00 2010-03-03 23:02:49.015 062 13160.06 555.24 56961.01 88888.00 2010-03-03 23:02:50.015 062 13160.84 555.48 56961.13 88888.00 2010-03-03 23:02:51.015 062 13161.10 555.98 56960.64 88888.00 2010-03-03 23:02:52.015 062 13159.67 555.86 56960.77 88888.00 2010-03-03 23:02:53.015 062 13160.06 555.86 56960.77 88888.00 2010-03-03 23:02:54.015 062 13160.06 555.36 56960.89 88888.00 2010-03-03 23:02:55.015 062 13160.58 555.24 56961.87 88888.00 2010-03-03 23:02:56.015 062 13160.32 555.86 56961.13 88888.00 2010-03-03 23:02:57.015 062 13160.06 554.87 56961.25 88888.00 2010-03-03 23:02:58.015 062 13159.93 555.24 56961.62 88888.00 2010-03-03 23:02:59.015 062 13159.93 556.35 56961.38 88888.00 2010-03-03 23:03:00.015 062 13160.45 555.48 56961.13 88888.00 2010-03-03 23:03:01.015 062 13160.84 555.48 56961.01 88888.00 2010-03-03 23:03:02.015 062 13159.80 555.73 56961.25 88888.00 2010-03-03 23:03:03.015 062 13159.93 555.36 56960.28 88888.00 2010-03-03 23:03:04.015 062 13160.71 555.73 56960.64 88888.00 2010-03-03 23:03:05.015 062 13160.19 555.98 56961.25 88888.00 2010-03-03 23:03:06.015 062 13160.71 555.86 56961.13 88888.00 2010-03-03 23:03:07.015 062 13160.58 555.98 56961.01 88888.00 2010-03-03 23:03:08.015 062 13160.19 556.23 56961.13 88888.00 2010-03-03 23:03:09.015 062 13160.19 555.73 56960.64 88888.00 2010-03-03 23:03:10.015 062 13160.19 555.98 56961.38 88888.00 2010-03-03 23:03:11.015 062 13160.71 555.73 56960.16 88888.00 2010-03-03 23:03:12.015 062 13160.71 555.48 56961.50 88888.00 2010-03-03 23:03:13.015 062 13159.93 555.24 56961.62 88888.00 2010-03-03 23:03:14.015 062 13159.93 555.61 56961.87 88888.00 2010-03-03 23:03:15.015 062 13160.32 556.23 56961.75 88888.00 2010-03-03 23:03:16.015 062 13160.84 555.48 56961.25 88888.00 2010-03-03 23:03:17.015 062 13159.80 555.61 56960.77 88888.00 2010-03-03 23:03:18.015 062 13160.84 555.98 56961.25 88888.00 2010-03-03 23:03:19.015 062 13160.06 555.48 56960.77 88888.00 2010-03-03 23:03:20.015 062 13160.45 554.99 56961.25 88888.00 2010-03-03 23:03:21.015 062 13160.58 555.73 56961.13 88888.00 2010-03-03 23:03:22.015 062 13160.97 555.61 56961.25 88888.00 2010-03-03 23:03:23.015 062 13160.84 555.73 56960.77 88888.00 2010-03-03 23:03:24.015 062 13160.71 555.24 56961.25 88888.00 2010-03-03 23:03:25.015 062 13159.80 555.98 56961.25 88888.00 2010-03-03 23:03:26.015 062 13160.32 555.86 56960.89 88888.00 2010-03-03 23:03:27.015 062 13160.84 554.99 56961.13 88888.00 2010-03-03 23:03:28.015 062 13160.19 555.86 56961.62 88888.00 2010-03-03 23:03:29.015 062 13160.19 555.48 56961.01 88888.00 2010-03-03 23:03:30.015 062 13160.32 555.36 56960.64 88888.00 2010-03-03 23:03:31.015 062 13160.71 555.61 56961.62 88888.00 2010-03-03 23:03:32.015 062 13160.58 556.10 56961.13 88888.00 2010-03-03 23:03:33.015 062 13160.19 555.24 56960.89 88888.00 2010-03-03 23:03:34.015 062 13159.93 555.11 56961.38 88888.00 2010-03-03 23:03:35.015 062 13160.58 555.11 56961.25 88888.00 2010-03-03 23:03:36.015 062 13161.10 555.61 56961.13 88888.00 2010-03-03 23:03:37.015 062 13160.58 555.36 56961.50 88888.00 2010-03-03 23:03:38.015 062 13160.84 554.87 56961.13 88888.00 2010-03-03 23:03:39.015 062 13160.45 554.74 56961.87 88888.00 2010-03-03 23:03:40.015 062 13160.45 555.86 56961.13 88888.00 2010-03-03 23:03:41.015 062 13161.10 554.99 56960.89 88888.00 2010-03-03 23:03:42.015 062 13160.19 555.24 56961.38 88888.00 2010-03-03 23:03:43.015 062 13160.71 555.86 56960.89 88888.00 2010-03-03 23:03:44.015 062 13160.71 556.10 56961.25 88888.00 2010-03-03 23:03:45.015 062 13160.97 554.87 56960.64 88888.00 2010-03-03 23:03:46.015 062 13160.71 554.87 56961.25 88888.00 2010-03-03 23:03:47.015 062 13160.84 555.86 56960.77 88888.00 2010-03-03 23:03:48.015 062 13160.97 555.36 56961.01 88888.00 2010-03-03 23:03:49.015 062 13160.71 555.24 56961.75 88888.00 2010-03-03 23:03:50.015 062 13160.97 555.73 56961.25 88888.00 2010-03-03 23:03:51.015 062 13160.58 555.48 56961.01 88888.00 2010-03-03 23:03:52.015 062 13161.10 555.48 56961.13 88888.00 2010-03-03 23:03:53.015 062 13161.10 555.86 56961.38 88888.00 2010-03-03 23:03:54.015 062 13160.58 555.11 56961.38 88888.00 2010-03-03 23:03:55.015 062 13160.71 555.73 56961.13 88888.00 2010-03-03 23:03:56.015 062 13161.88 555.48 56960.89 88888.00 2010-03-03 23:03:57.015 062 13160.32 555.86 56961.38 88888.00 2010-03-03 23:03:58.015 062 13160.71 555.36 56961.38 88888.00 2010-03-03 23:03:59.015 062 13160.45 556.23 56961.50 88888.00 2010-03-03 23:04:00.015 062 13160.97 555.73 56961.75 88888.00 2010-03-03 23:04:01.015 062 13160.45 556.10 56961.01 88888.00 2010-03-03 23:04:02.015 062 13160.84 555.48 56961.38 88888.00 2010-03-03 23:04:03.015 062 13160.58 555.98 56961.25 88888.00 2010-03-03 23:04:04.015 062 13160.32 556.23 56961.75 88888.00 2010-03-03 23:04:05.015 062 13160.32 555.36 56961.50 88888.00 2010-03-03 23:04:06.015 062 13160.58 556.48 56961.25 88888.00 2010-03-03 23:04:07.015 062 13160.71 556.10 56961.25 88888.00 2010-03-03 23:04:08.015 062 13160.71 556.35 56961.50 88888.00 2010-03-03 23:04:09.015 062 13160.19 555.98 56961.38 88888.00 2010-03-03 23:04:10.015 062 13160.58 556.60 56961.87 88888.00 2010-03-03 23:04:11.015 062 13160.19 556.35 56961.50 88888.00 2010-03-03 23:04:12.015 062 13160.84 555.48 56961.62 88888.00 2010-03-03 23:04:13.015 062 13160.71 555.98 56961.25 88888.00 2010-03-03 23:04:14.015 062 13160.58 555.61 56960.89 88888.00 2010-03-03 23:04:15.015 062 13160.19 555.73 56961.62 88888.00 2010-03-03 23:04:16.015 062 13161.36 555.86 56961.25 88888.00 2010-03-03 23:04:17.015 062 13161.10 555.11 56961.25 88888.00 2010-03-03 23:04:18.015 062 13160.84 555.61 56961.50 88888.00 2010-03-03 23:04:19.015 062 13160.84 555.98 56961.75 88888.00 2010-03-03 23:04:20.015 062 13160.84 555.73 56960.89 88888.00 2010-03-03 23:04:21.015 062 13161.88 556.48 56961.25 88888.00 2010-03-03 23:04:22.015 062 13161.10 555.24 56961.75 88888.00 2010-03-03 23:04:23.015 062 13161.23 555.86 56961.50 88888.00 2010-03-03 23:04:24.015 062 13161.62 555.73 56961.99 88888.00 2010-03-03 23:04:25.015 062 13161.36 555.36 56961.13 88888.00 2010-03-03 23:04:26.015 062 13160.97 555.48 56961.62 88888.00 2010-03-03 23:04:27.015 062 13162.00 554.99 56962.36 88888.00 2010-03-03 23:04:28.015 062 13161.62 555.61 56961.25 88888.00 2010-03-03 23:04:29.015 062 13160.97 555.24 56961.99 88888.00 2010-03-03 23:04:30.015 062 13160.97 555.73 56961.25 88888.00 2010-03-03 23:04:31.015 062 13161.23 556.23 56962.48 88888.00 2010-03-03 23:04:32.015 062 13162.00 556.35 56961.38 88888.00 2010-03-03 23:04:33.015 062 13160.84 556.10 56960.77 88888.00 2010-03-03 23:04:34.015 062 13161.23 555.73 56961.87 88888.00 2010-03-03 23:04:35.015 062 13161.75 555.73 56961.50 88888.00 2010-03-03 23:04:36.015 062 13162.13 555.98 56961.87 88888.00 2010-03-03 23:04:37.015 062 13161.62 554.99 56961.62 88888.00 2010-03-03 23:04:38.015 062 13162.13 555.98 56962.72 88888.00 2010-03-03 23:04:39.015 062 13162.39 555.24 56961.50 88888.00 2010-03-03 23:04:40.015 062 13161.62 555.98 56961.13 88888.00 2010-03-03 23:04:41.015 062 13161.36 555.73 56961.75 88888.00 2010-03-03 23:04:42.015 062 13162.13 555.48 56961.87 88888.00 2010-03-03 23:04:43.015 062 13162.13 555.98 56962.11 88888.00 2010-03-03 23:04:44.015 062 13162.13 555.61 56961.62 88888.00 2010-03-03 23:04:45.015 062 13162.13 556.23 56961.62 88888.00 2010-03-03 23:04:46.015 062 13161.62 555.24 56961.75 88888.00 2010-03-03 23:04:47.015 062 13161.88 555.48 56961.87 88888.00 2010-03-03 23:04:48.015 062 13161.49 555.24 56961.75 88888.00 2010-03-03 23:04:49.015 062 13161.62 555.73 56961.62 88888.00 2010-03-03 23:04:50.015 062 13161.10 555.61 56962.23 88888.00 2010-03-03 23:04:51.015 062 13162.00 555.61 56961.99 88888.00 2010-03-03 23:04:52.015 062 13161.75 555.61 56961.38 88888.00 2010-03-03 23:04:53.015 062 13161.88 555.48 56961.62 88888.00 2010-03-03 23:04:54.015 062 13161.49 555.48 56961.99 88888.00 2010-03-03 23:04:55.015 062 13161.88 555.36 56961.38 88888.00 2010-03-03 23:04:56.015 062 13160.97 555.86 56961.50 88888.00 2010-03-03 23:04:57.015 062 13161.36 555.73 56961.62 88888.00 2010-03-03 23:04:58.015 062 13161.49 555.48 56961.38 88888.00 2010-03-03 23:04:59.015 062 13161.88 555.24 56961.50 88888.00 2010-03-03 23:05:00.015 062 13161.62 555.24 56961.38 88888.00 2010-03-03 23:05:01.015 062 13161.88 554.74 56962.11 88888.00 2010-03-03 23:05:02.015 062 13162.13 555.36 56961.75 88888.00 2010-03-03 23:05:03.015 062 13162.65 556.23 56962.23 88888.00 2010-03-03 23:05:04.015 062 13162.26 555.48 56961.75 88888.00 2010-03-03 23:05:05.015 062 13161.23 555.86 56962.72 88888.00 2010-03-03 23:05:06.015 062 13160.84 555.11 56961.87 88888.00 2010-03-03 23:05:07.015 062 13162.00 555.48 56961.99 88888.00 2010-03-03 23:05:08.015 062 13161.75 554.99 56961.99 88888.00 2010-03-03 23:05:09.015 062 13161.62 555.61 56961.38 88888.00 2010-03-03 23:05:10.015 062 13162.13 554.87 56961.99 88888.00 2010-03-03 23:05:11.015 062 13162.39 555.48 56962.23 88888.00 2010-03-03 23:05:12.015 062 13162.13 555.73 56961.87 88888.00 2010-03-03 23:05:13.015 062 13162.00 555.48 56961.87 88888.00 2010-03-03 23:05:14.015 062 13162.13 555.24 56961.75 88888.00 2010-03-03 23:05:15.015 062 13161.62 555.61 56961.87 88888.00 2010-03-03 23:05:16.015 062 13161.10 555.73 56962.36 88888.00 2010-03-03 23:05:17.015 062 13161.75 554.87 56962.36 88888.00 2010-03-03 23:05:18.015 062 13161.62 554.87 56961.25 88888.00 2010-03-03 23:05:19.015 062 13162.65 555.24 56962.11 88888.00 2010-03-03 23:05:20.015 062 13160.97 555.73 56961.75 88888.00 2010-03-03 23:05:21.015 062 13161.62 555.11 56962.11 88888.00 2010-03-03 23:05:22.015 062 13161.88 554.99 56962.11 88888.00 2010-03-03 23:05:23.015 062 13162.13 554.99 56961.62 88888.00 2010-03-03 23:05:24.015 062 13162.00 555.11 56962.11 88888.00 2010-03-03 23:05:25.015 062 13162.26 555.61 56961.62 88888.00 2010-03-03 23:05:26.015 062 13161.88 554.99 56961.87 88888.00 2010-03-03 23:05:27.015 062 13162.00 555.36 56961.50 88888.00 2010-03-03 23:05:28.015 062 13160.97 554.74 56961.87 88888.00 2010-03-03 23:05:29.015 062 13162.65 555.36 56961.62 88888.00 2010-03-03 23:05:30.015 062 13162.00 555.48 56961.62 88888.00 2010-03-03 23:05:31.015 062 13162.13 555.61 56962.11 88888.00 2010-03-03 23:05:32.015 062 13161.88 556.10 56961.38 88888.00 2010-03-03 23:05:33.015 062 13162.00 555.36 56961.38 88888.00 2010-03-03 23:05:34.015 062 13161.49 556.10 56962.48 88888.00 2010-03-03 23:05:35.015 062 13162.52 555.36 56961.62 88888.00 2010-03-03 23:05:36.015 062 13160.84 555.73 56961.38 88888.00 2010-03-03 23:05:37.015 062 13161.23 555.36 56961.25 88888.00 2010-03-03 23:05:38.015 062 13161.23 554.99 56961.75 88888.00 2010-03-03 23:05:39.015 062 13161.75 555.61 56961.62 88888.00 2010-03-03 23:05:40.015 062 13161.49 555.36 56962.11 88888.00 2010-03-03 23:05:41.015 062 13161.36 555.86 56962.36 88888.00 2010-03-03 23:05:42.015 062 13162.26 555.11 56961.87 88888.00 2010-03-03 23:05:43.015 062 13161.36 555.86 56961.75 88888.00 2010-03-03 23:05:44.015 062 13161.49 555.36 56961.50 88888.00 2010-03-03 23:05:45.015 062 13162.39 554.74 56961.87 88888.00 2010-03-03 23:05:46.015 062 13161.49 555.48 56961.50 88888.00 2010-03-03 23:05:47.015 062 13162.26 555.48 56961.13 88888.00 2010-03-03 23:05:48.015 062 13161.75 555.98 56961.25 88888.00 2010-03-03 23:05:49.015 062 13161.36 555.98 56961.13 88888.00 2010-03-03 23:05:50.015 062 13161.36 555.48 56961.87 88888.00 2010-03-03 23:05:51.015 062 13161.36 555.48 56961.62 88888.00 2010-03-03 23:05:52.015 062 13161.10 555.61 56960.77 88888.00 2010-03-03 23:05:53.015 062 13161.10 556.10 56961.50 88888.00 2010-03-03 23:05:54.015 062 13162.00 555.48 56961.38 88888.00 2010-03-03 23:05:55.015 062 13161.49 555.86 56961.87 88888.00 2010-03-03 23:05:56.015 062 13161.49 555.11 56961.99 88888.00 2010-03-03 23:05:57.015 062 13162.13 555.86 56961.25 88888.00 2010-03-03 23:05:58.015 062 13161.88 555.98 56962.11 88888.00 2010-03-03 23:05:59.015 062 13161.10 555.24 56961.50 88888.00 2010-03-03 23:06:00.015 062 13161.62 555.86 56961.13 88888.00 2010-03-03 23:06:01.015 062 13161.36 556.72 56962.11 88888.00 2010-03-03 23:06:02.015 062 13161.23 556.10 56962.11 88888.00 2010-03-03 23:06:03.015 062 13161.10 555.61 56962.11 88888.00 2010-03-03 23:06:04.015 062 13160.71 556.10 56961.75 88888.00 2010-03-03 23:06:05.015 062 13160.19 556.35 56961.87 88888.00 2010-03-03 23:06:06.015 062 13161.36 556.23 56961.62 88888.00 2010-03-03 23:06:07.015 062 13161.62 556.48 56961.25 88888.00 2010-03-03 23:06:08.015 062 13160.97 556.23 56961.25 88888.00 2010-03-03 23:06:09.015 062 13161.36 555.86 56961.75 88888.00 2010-03-03 23:06:10.015 062 13160.71 556.23 56961.62 88888.00 2010-03-03 23:06:11.015 062 13160.32 556.35 56961.75 88888.00 2010-03-03 23:06:12.015 062 13161.36 556.23 56962.11 88888.00 2010-03-03 23:06:13.015 062 13160.84 555.98 56961.62 88888.00 2010-03-03 23:06:14.015 062 13160.84 556.60 56961.75 88888.00 2010-03-03 23:06:15.015 062 13160.97 556.23 56961.50 88888.00 2010-03-03 23:06:16.015 062 13160.45 556.48 56961.50 88888.00 2010-03-03 23:06:17.015 062 13160.84 555.86 56961.62 88888.00 2010-03-03 23:06:18.015 062 13160.84 556.10 56961.01 88888.00 2010-03-03 23:06:19.015 062 13160.97 556.35 56961.99 88888.00 2010-03-03 23:06:20.015 062 13160.84 555.48 56961.99 88888.00 2010-03-03 23:06:21.015 062 13161.23 555.98 56961.62 88888.00 2010-03-03 23:06:22.015 062 13160.97 555.86 56961.38 88888.00 2010-03-03 23:06:23.015 062 13161.23 555.36 56961.01 88888.00 2010-03-03 23:06:24.015 062 13160.84 555.86 56961.13 88888.00 2010-03-03 23:06:25.015 062 13161.36 555.36 56961.62 88888.00 2010-03-03 23:06:26.015 062 13161.49 556.10 56960.89 88888.00 2010-03-03 23:06:27.015 062 13161.10 556.10 56961.38 88888.00 2010-03-03 23:06:28.015 062 13161.62 555.86 56961.38 88888.00 2010-03-03 23:06:29.015 062 13161.36 555.48 56961.38 88888.00 2010-03-03 23:06:30.015 062 13160.97 555.48 56961.50 88888.00 2010-03-03 23:06:31.015 062 13162.00 556.10 56961.38 88888.00 2010-03-03 23:06:32.015 062 13161.10 555.36 56961.38 88888.00 2010-03-03 23:06:33.015 062 13161.49 555.86 56961.13 88888.00 2010-03-03 23:06:34.015 062 13161.62 555.48 56961.25 88888.00 2010-03-03 23:06:35.015 062 13160.71 556.10 56961.87 88888.00 2010-03-03 23:06:36.015 062 13161.75 556.23 56961.99 88888.00 2010-03-03 23:06:37.015 062 13161.75 556.35 56961.38 88888.00 2010-03-03 23:06:38.015 062 13160.97 555.73 56961.13 88888.00 2010-03-03 23:06:39.015 062 13161.36 556.10 56961.62 88888.00 2010-03-03 23:06:40.015 062 13161.62 555.86 56962.11 88888.00 2010-03-03 23:06:41.015 062 13160.84 555.98 56961.50 88888.00 2010-03-03 23:06:42.015 062 13161.23 556.35 56961.50 88888.00 2010-03-03 23:06:43.015 062 13160.71 556.23 56962.11 88888.00 2010-03-03 23:06:44.015 062 13160.71 556.23 56962.23 88888.00 2010-03-03 23:06:45.015 062 13161.10 556.48 56961.25 88888.00 2010-03-03 23:06:46.015 062 13160.71 556.97 56961.25 88888.00 2010-03-03 23:06:47.015 062 13160.84 556.35 56961.75 88888.00 2010-03-03 23:06:48.015 062 13160.97 556.10 56961.01 88888.00 2010-03-03 23:06:49.015 062 13160.32 556.48 56961.75 88888.00 2010-03-03 23:06:50.015 062 13161.88 555.73 56960.89 88888.00 2010-03-03 23:06:51.015 062 13160.58 556.48 56961.99 88888.00 2010-03-03 23:06:52.015 062 13160.58 556.35 56961.75 88888.00 2010-03-03 23:06:53.015 062 13161.36 556.35 56962.36 88888.00 2010-03-03 23:06:54.015 062 13160.58 556.85 56961.25 88888.00 2010-03-03 23:06:55.015 062 13160.32 556.23 56961.99 88888.00 2010-03-03 23:06:56.015 062 13160.58 555.73 56961.62 88888.00 2010-03-03 23:06:57.015 062 13160.84 555.98 56962.11 88888.00 2010-03-03 23:06:58.015 062 13160.97 555.61 56961.50 88888.00 2010-03-03 23:06:59.015 062 13161.49 555.86 56961.75 88888.00 2010-03-03 23:07:00.015 062 13160.71 556.10 56962.48 88888.00 2010-03-03 23:07:01.015 062 13161.62 555.48 56961.13 88888.00 2010-03-03 23:07:02.015 062 13161.23 556.35 56961.62 88888.00 2010-03-03 23:07:03.015 062 13161.36 556.10 56961.75 88888.00 2010-03-03 23:07:04.015 062 13161.62 555.61 56961.25 88888.00 2010-03-03 23:07:05.015 062 13161.10 556.23 56961.75 88888.00 2010-03-03 23:07:06.015 062 13160.97 555.61 56961.75 88888.00 2010-03-03 23:07:07.015 062 13161.62 556.10 56961.99 88888.00 2010-03-03 23:07:08.015 062 13160.58 556.10 56962.23 88888.00 2010-03-03 23:07:09.015 062 13161.36 556.35 56962.36 88888.00 2010-03-03 23:07:10.015 062 13161.36 556.23 56962.11 88888.00 2010-03-03 23:07:11.015 062 13161.10 555.73 56961.87 88888.00 2010-03-03 23:07:12.015 062 13161.62 555.61 56961.62 88888.00 2010-03-03 23:07:13.015 062 13162.00 556.85 56961.62 88888.00 2010-03-03 23:07:14.015 062 13161.75 556.23 56962.11 88888.00 2010-03-03 23:07:15.015 062 13162.13 556.23 56961.62 88888.00 2010-03-03 23:07:16.015 062 13160.97 555.73 56961.75 88888.00 2010-03-03 23:07:17.015 062 13161.10 556.10 56961.99 88888.00 2010-03-03 23:07:18.015 062 13160.84 555.98 56961.62 88888.00 2010-03-03 23:07:19.015 062 13160.97 556.10 56961.62 88888.00 2010-03-03 23:07:20.015 062 13160.97 555.73 56961.99 88888.00 2010-03-03 23:07:21.015 062 13160.58 556.35 56961.75 88888.00 2010-03-03 23:07:22.015 062 13160.97 556.35 56961.75 88888.00 2010-03-03 23:07:23.015 062 13160.84 555.86 56961.62 88888.00 2010-03-03 23:07:24.015 062 13160.71 556.10 56961.75 88888.00 2010-03-03 23:07:25.015 062 13160.97 556.23 56961.75 88888.00 2010-03-03 23:07:26.015 062 13160.71 556.60 56962.23 88888.00 2010-03-03 23:07:27.015 062 13160.84 556.60 56961.99 88888.00 2010-03-03 23:07:28.015 062 13161.10 556.97 56961.87 88888.00 2010-03-03 23:07:30.015 062 13160.45 556.72 56961.99 88888.00 2010-03-03 23:07:31.015 062 13161.23 556.23 56961.87 88888.00 2010-03-03 23:07:32.015 062 13160.97 556.23 56961.75 88888.00 2010-03-03 23:07:33.015 062 13160.84 556.10 56961.13 88888.00 2010-03-03 23:07:34.015 062 13160.71 555.48 56961.99 88888.00 2010-03-03 23:07:35.015 062 13160.97 555.98 56961.50 88888.00 2010-03-03 23:07:36.015 062 13160.84 555.48 56961.99 88888.00 2010-03-03 23:07:37.015 062 13160.84 555.86 56962.48 88888.00 2010-03-03 23:07:38.015 062 13160.97 555.61 56961.75 88888.00 2010-03-03 23:07:39.015 062 13160.97 556.10 56961.25 88888.00 2010-03-03 23:07:40.015 062 13161.49 555.48 56962.23 88888.00 2010-03-03 23:07:41.015 062 13160.45 555.98 56961.75 88888.00 2010-03-03 23:07:42.015 062 13161.10 555.11 56961.99 88888.00 2010-03-03 23:07:43.015 062 13160.71 555.86 56961.87 88888.00 2010-03-03 23:07:44.015 062 13161.49 556.23 56961.62 88888.00 2010-03-03 23:07:45.015 062 13161.23 555.98 56961.01 88888.00 2010-03-03 23:07:46.015 062 13161.36 555.98 56962.36 88888.00 2010-03-03 23:07:47.015 062 13160.71 555.61 56961.87 88888.00 2010-03-03 23:07:48.015 062 13160.84 555.73 56962.11 88888.00 2010-03-03 23:07:49.015 062 13160.84 555.98 56962.23 88888.00 2010-03-03 23:07:50.015 062 13161.10 555.73 56961.87 88888.00 2010-03-03 23:07:51.015 062 13160.97 555.61 56961.75 88888.00 2010-03-03 23:07:52.015 062 13160.71 555.36 56962.84 88888.00 2010-03-03 23:07:53.015 062 13160.71 555.61 56961.62 88888.00 2010-03-03 23:07:54.015 062 13160.97 555.48 56961.62 88888.00 2010-03-03 23:07:55.015 062 13160.84 555.61 56962.48 88888.00 2010-03-03 23:07:56.015 062 13160.32 554.87 56961.87 88888.00 2010-03-03 23:07:57.015 062 13161.10 555.11 56961.50 88888.00 2010-03-03 23:07:58.015 062 13160.32 555.98 56961.50 88888.00 2010-03-03 23:07:59.015 062 13160.19 555.73 56961.75 88888.00 2010-03-03 23:08:00.015 062 13160.32 555.24 56961.50 88888.00 2010-03-03 23:08:01.015 062 13160.97 555.36 56961.62 88888.00 2010-03-03 23:08:02.015 062 13160.58 555.48 56961.87 88888.00 2010-03-03 23:08:03.014 062 13160.58 555.48 56961.62 88888.00 2010-03-03 23:08:04.014 062 13160.06 555.11 56961.75 88888.00 2010-03-03 23:08:05.014 062 13159.54 555.98 56961.62 88888.00 2010-03-03 23:08:06.014 062 13160.06 555.86 56961.01 88888.00 2010-03-03 23:08:07.014 062 13159.93 556.48 56961.50 88888.00 2010-03-03 23:08:08.014 062 13159.67 555.61 56961.50 88888.00 2010-03-03 23:08:09.014 062 13160.06 556.23 56960.77 88888.00 2010-03-03 23:08:10.014 062 13159.28 555.36 56961.87 88888.00 2010-03-03 23:08:11.014 062 13159.54 555.98 56961.75 88888.00 2010-03-03 23:08:12.014 062 13158.89 555.36 56961.62 88888.00 2010-03-03 23:08:13.014 062 13159.28 555.61 56961.87 88888.00 2010-03-03 23:08:14.014 062 13159.67 556.10 56960.77 88888.00 2010-03-03 23:08:15.014 062 13159.28 555.61 56961.62 88888.00 2010-03-03 23:08:16.014 062 13159.54 555.73 56961.01 88888.00 2010-03-03 23:08:17.014 062 13159.54 556.10 56961.75 88888.00 2010-03-03 23:08:18.014 062 13159.54 555.86 56961.25 88888.00 2010-03-03 23:08:19.014 062 13159.02 555.61 56961.01 88888.00 2010-03-03 23:08:20.014 062 13159.41 556.10 56961.25 88888.00 2010-03-03 23:08:21.014 062 13159.15 555.86 56961.01 88888.00 2010-03-03 23:08:22.014 062 13159.28 556.23 56960.77 88888.00 2010-03-03 23:08:23.014 062 13159.41 556.23 56962.11 88888.00 2010-03-03 23:08:24.014 062 13159.67 556.10 56961.13 88888.00 2010-03-03 23:08:25.014 062 13159.15 556.10 56961.25 88888.00 2010-03-03 23:08:26.014 062 13159.67 556.48 56960.77 88888.00 2010-03-03 23:08:27.014 062 13159.02 555.61 56961.50 88888.00 2010-03-03 23:08:28.014 062 13159.02 555.61 56961.50 88888.00 2010-03-03 23:08:29.014 062 13159.41 555.73 56961.13 88888.00 2010-03-03 23:08:30.014 062 13159.28 555.86 56960.64 88888.00 2010-03-03 23:08:31.014 062 13159.02 555.98 56961.38 88888.00 2010-03-03 23:08:32.014 062 13159.28 556.10 56961.25 88888.00 2010-03-03 23:08:33.014 062 13158.63 556.72 56961.38 88888.00 2010-03-03 23:08:34.014 062 13159.15 555.73 56961.01 88888.00 2010-03-03 23:08:35.014 062 13158.89 555.48 56961.01 88888.00 2010-03-03 23:08:36.014 062 13159.02 555.98 56960.64 88888.00 2010-03-03 23:08:37.014 062 13159.28 555.86 56961.25 88888.00 2010-03-03 23:08:38.014 062 13158.89 556.48 56961.87 88888.00 2010-03-03 23:08:39.014 062 13159.54 556.23 56961.01 88888.00 2010-03-03 23:08:40.014 062 13159.54 555.86 56960.77 88888.00 2010-03-03 23:08:41.014 062 13159.02 556.35 56961.13 88888.00 2010-03-03 23:08:42.014 062 13159.02 556.60 56961.50 88888.00 2010-03-03 23:08:43.014 062 13158.89 556.85 56961.87 88888.00 2010-03-03 23:08:44.014 062 13159.15 555.86 56961.01 88888.00 2010-03-03 23:08:45.014 062 13159.28 556.10 56960.77 88888.00 2010-03-03 23:08:46.014 062 13159.15 555.73 56961.25 88888.00 2010-03-03 23:08:47.014 062 13158.50 556.35 56961.87 88888.00 2010-03-03 23:08:48.014 062 13157.85 556.10 56961.87 88888.00 2010-03-03 23:08:49.014 062 13158.11 556.72 56961.01 88888.00 2010-03-03 23:08:50.014 062 13158.24 556.48 56960.77 88888.00 2010-03-03 23:08:51.014 062 13158.24 556.48 56961.62 88888.00 2010-03-03 23:08:52.014 062 13158.50 556.23 56960.28 88888.00 2010-03-03 23:08:53.014 062 13157.85 557.09 56960.40 88888.00 2010-03-03 23:08:54.014 062 13158.24 555.48 56960.16 88888.00 2010-03-03 23:08:55.014 062 13158.76 556.60 56961.50 88888.00 2010-03-03 23:08:56.014 062 13158.24 556.35 56960.40 88888.00 2010-03-03 23:08:57.014 062 13157.72 556.60 56961.01 88888.00 2010-03-03 23:08:58.014 062 13158.37 556.23 56961.13 88888.00 2010-03-03 23:08:59.014 062 13158.89 556.60 56960.77 88888.00 2010-03-03 23:09:00.014 062 13158.37 555.73 56960.89 88888.00 2010-03-03 23:09:01.014 062 13158.37 556.35 56960.89 88888.00 2010-03-03 23:09:02.014 062 13158.37 556.72 56960.16 88888.00 2010-03-03 23:09:03.014 062 13159.02 555.61 56961.13 88888.00 2010-03-03 23:09:04.014 062 13158.37 556.35 56961.38 88888.00 2010-03-03 23:09:05.014 062 13158.76 556.72 56961.13 88888.00 2010-03-03 23:09:06.014 062 13158.76 556.35 56961.50 88888.00 2010-03-03 23:09:07.014 062 13158.24 556.23 56960.64 88888.00 2010-03-03 23:09:08.014 062 13158.76 556.35 56960.28 88888.00 2010-03-03 23:09:09.014 062 13158.76 556.72 56961.38 88888.00 2010-03-03 23:09:10.014 062 13158.89 556.48 56961.13 88888.00 2010-03-03 23:09:11.014 062 13159.28 556.23 56960.89 88888.00 2010-03-03 23:09:12.014 062 13157.98 556.60 56961.25 88888.00 2010-03-03 23:09:13.014 062 13159.02 556.10 56961.01 88888.00 2010-03-03 23:09:14.014 062 13158.37 556.60 56960.52 88888.00 2010-03-03 23:09:15.014 062 13157.98 556.85 56961.38 88888.00 2010-03-03 23:09:16.014 062 13158.76 556.72 56960.77 88888.00 2010-03-03 23:09:17.014 062 13158.24 556.72 56960.89 88888.00 2010-03-03 23:09:18.014 062 13158.76 556.23 56960.89 88888.00 2010-03-03 23:09:19.014 062 13158.50 556.48 56960.64 88888.00 2010-03-03 23:09:20.014 062 13158.89 555.86 56961.38 88888.00 2010-03-03 23:09:21.014 062 13158.11 557.34 56960.77 88888.00 2010-03-03 23:09:22.014 062 13158.37 556.72 56960.77 88888.00 2010-03-03 23:09:23.014 062 13158.63 556.72 56960.77 88888.00 2010-03-03 23:09:24.014 062 13158.63 556.97 56960.40 88888.00 2010-03-03 23:09:25.014 062 13158.11 556.10 56960.89 88888.00 2010-03-03 23:09:26.014 062 13158.11 556.60 56960.64 88888.00 2010-03-03 23:09:27.014 062 13158.37 556.72 56960.77 88888.00 2010-03-03 23:09:28.014 062 13158.50 556.72 56960.89 88888.00 2010-03-03 23:09:30.014 062 13158.11 556.60 56961.01 88888.00 2010-03-03 23:09:31.014 062 13158.24 556.48 56961.50 88888.00 2010-03-03 23:09:32.014 062 13158.89 556.10 56960.52 88888.00 2010-03-03 23:09:33.014 062 13158.11 557.47 56961.38 88888.00 2010-03-03 23:09:34.014 062 13158.50 556.72 56961.38 88888.00 2010-03-03 23:09:35.014 062 13157.72 556.85 56960.64 88888.00 2010-03-03 23:09:36.014 062 13158.11 557.22 56960.89 88888.00 2010-03-03 23:09:37.014 062 13158.50 556.85 56961.13 88888.00 2010-03-03 23:09:38.014 062 13158.37 556.35 56960.52 88888.00 2010-03-03 23:09:39.014 062 13157.85 556.48 56960.40 88888.00 2010-03-03 23:09:40.014 062 13157.72 556.60 56960.52 88888.00 2010-03-03 23:09:41.014 062 13158.37 556.48 56961.38 88888.00 2010-03-03 23:09:42.014 062 13158.63 557.09 56961.25 88888.00 2010-03-03 23:09:43.014 062 13159.15 556.72 56960.77 88888.00 2010-03-03 23:09:44.014 062 13158.50 556.48 56961.25 88888.00 2010-03-03 23:09:45.014 062 13159.28 556.85 56960.89 88888.00 2010-03-03 23:09:46.014 062 13158.50 556.10 56960.64 88888.00 2010-03-03 23:09:47.014 062 13158.50 556.72 56960.52 88888.00 2010-03-03 23:09:48.014 062 13157.98 556.48 56961.25 88888.00 2010-03-03 23:09:49.014 062 13159.15 556.35 56960.89 88888.00 2010-03-03 23:09:50.014 062 13158.50 556.60 56960.52 88888.00 2010-03-03 23:09:51.014 062 13157.33 556.85 56961.01 88888.00 2010-03-03 23:09:52.014 062 13158.76 556.72 56960.89 88888.00 2010-03-03 23:09:53.014 062 13158.50 555.98 56960.64 88888.00 2010-03-03 23:09:54.014 062 13158.50 556.10 56960.40 88888.00 2010-03-03 23:09:55.014 062 13158.37 556.10 56961.25 88888.00 2010-03-03 23:09:56.014 062 13157.72 556.23 56961.38 88888.00 2010-03-03 23:09:57.014 062 13158.24 556.60 56960.89 88888.00 2010-03-03 23:09:58.014 062 13157.98 556.10 56960.40 88888.00 2010-03-03 23:09:59.014 062 13158.76 556.23 56960.40 88888.00 2010-03-03 23:10:00.014 062 13157.85 556.23 56960.52 88888.00 2010-03-03 23:10:01.014 062 13158.50 557.09 56960.77 88888.00 2010-03-03 23:10:02.014 062 13158.76 556.23 56961.25 88888.00 2010-03-03 23:10:03.014 062 13158.11 556.10 56960.40 88888.00 2010-03-03 23:10:04.014 062 13158.11 556.10 56961.38 88888.00 2010-03-03 23:10:05.014 062 13157.85 555.98 56959.91 88888.00 2010-03-03 23:10:06.014 062 13158.63 555.98 56961.25 88888.00 2010-03-03 23:10:07.014 062 13158.50 556.48 56960.64 88888.00 2010-03-03 23:10:08.014 062 13157.85 556.72 56960.52 88888.00 2010-03-03 23:10:09.014 062 13158.63 556.35 56960.03 88888.00 2010-03-03 23:10:10.014 062 13158.24 556.23 56960.16 88888.00 2010-03-03 23:10:11.014 062 13157.59 556.48 56960.89 88888.00 2010-03-03 23:10:12.014 062 13157.98 555.73 56961.50 88888.00 2010-03-03 23:10:13.014 062 13158.50 555.98 56960.28 88888.00 2010-03-03 23:10:14.014 062 13157.98 555.73 56960.77 88888.00 2010-03-03 23:10:15.014 062 13157.98 556.35 56961.13 88888.00 2010-03-03 23:10:16.014 062 13158.24 556.60 56961.13 88888.00 2010-03-03 23:10:17.014 062 13157.59 556.48 56960.89 88888.00 2010-03-03 23:10:18.014 062 13158.37 555.73 56960.28 88888.00 2010-03-03 23:10:19.014 062 13158.11 555.98 56960.16 88888.00 2010-03-03 23:10:20.014 062 13158.50 556.35 56961.01 88888.00 2010-03-03 23:10:21.014 062 13158.37 556.10 56960.77 88888.00 2010-03-03 23:10:22.014 062 13157.98 555.73 56961.01 88888.00 2010-03-03 23:10:23.014 062 13157.98 555.86 56961.25 88888.00 2010-03-03 23:10:24.014 062 13158.50 556.10 56960.52 88888.00 2010-03-03 23:10:25.014 062 13157.72 556.10 56960.89 88888.00 2010-03-03 23:10:26.014 062 13158.50 556.35 56961.25 88888.00 2010-03-03 23:10:27.014 062 13157.59 555.98 56960.89 88888.00 2010-03-03 23:10:28.014 062 13158.37 555.98 56960.40 88888.00 2010-03-03 23:10:29.014 062 13158.24 555.86 56961.38 88888.00 2010-03-03 23:10:30.014 062 13157.46 556.23 56960.52 88888.00 2010-03-03 23:10:31.014 062 13157.46 555.86 56961.01 88888.00 2010-03-03 23:10:32.014 062 13158.11 556.23 56960.77 88888.00 2010-03-03 23:10:33.014 062 13157.33 556.23 56960.77 88888.00 2010-03-03 23:10:34.014 062 13157.98 555.98 56961.50 88888.00 2010-03-03 23:10:35.014 062 13157.72 555.36 56961.01 88888.00 2010-03-03 23:10:36.014 062 13157.98 556.10 56960.89 88888.00 2010-03-03 23:10:37.014 062 13157.98 555.98 56960.64 88888.00 2010-03-03 23:10:38.014 062 13158.50 555.98 56960.89 88888.00 2010-03-03 23:10:39.014 062 13158.50 556.10 56960.28 88888.00 2010-03-03 23:10:40.014 062 13158.37 556.48 56960.89 88888.00 2010-03-03 23:10:41.014 062 13158.63 556.48 56961.25 88888.00 2010-03-03 23:10:42.014 062 13158.89 556.48 56961.13 88888.00 2010-03-03 23:10:43.014 062 13158.37 556.23 56960.89 88888.00 2010-03-03 23:10:44.014 062 13158.89 556.10 56961.01 88888.00 2010-03-03 23:10:45.014 062 13158.50 555.48 56961.01 88888.00 2010-03-03 23:10:46.014 062 13159.28 556.48 56961.38 88888.00 2010-03-03 23:10:47.014 062 13158.63 556.10 56960.40 88888.00 2010-03-03 23:10:48.014 062 13159.28 556.60 56961.38 88888.00 2010-03-03 23:10:49.014 062 13159.02 556.48 56961.38 88888.00 2010-03-03 23:10:50.014 062 13158.89 556.23 56961.75 88888.00 2010-03-03 23:10:51.014 062 13158.76 556.85 56960.89 88888.00 2010-03-03 23:10:52.014 062 13159.41 556.23 56961.38 88888.00 2010-03-03 23:10:53.014 062 13158.76 556.72 56960.77 88888.00 2010-03-03 23:10:54.014 062 13159.15 556.10 56961.25 88888.00 2010-03-03 23:10:55.014 062 13159.28 556.72 56960.28 88888.00 2010-03-03 23:10:56.014 062 13159.54 555.73 56960.52 88888.00 2010-03-03 23:10:57.014 062 13159.54 555.86 56961.13 88888.00 2010-03-03 23:10:58.014 062 13160.06 556.35 56960.52 88888.00 2010-03-03 23:10:59.014 062 13159.41 556.23 56961.25 88888.00 2010-03-03 23:11:00.014 062 13159.28 556.48 56961.25 88888.00 2010-03-03 23:11:01.014 062 13158.76 556.10 56961.13 88888.00 2010-03-03 23:11:02.014 062 13159.41 556.85 56960.89 88888.00 2010-03-03 23:11:03.014 062 13159.02 556.10 56960.64 88888.00 2010-03-03 23:11:04.014 062 13159.67 556.72 56961.01 88888.00 2010-03-03 23:11:05.014 062 13159.54 557.22 56961.38 88888.00 2010-03-03 23:11:06.014 062 13159.41 557.09 56960.89 88888.00 2010-03-03 23:11:07.014 062 13158.50 556.60 56961.13 88888.00 2010-03-03 23:11:08.014 062 13159.15 556.60 56961.38 88888.00 2010-03-03 23:11:09.014 062 13159.28 557.34 56961.38 88888.00 2010-03-03 23:11:10.014 062 13159.28 557.59 56961.25 88888.00 2010-03-03 23:11:11.014 062 13159.41 557.09 56961.50 88888.00 2010-03-03 23:11:12.014 062 13159.28 557.47 56960.89 88888.00 2010-03-03 23:11:13.014 062 13158.63 556.85 56960.89 88888.00 2010-03-03 23:11:14.014 062 13158.50 556.97 56961.13 88888.00 2010-03-03 23:11:15.014 062 13158.76 557.34 56961.13 88888.00 2010-03-03 23:11:16.014 062 13158.89 557.71 56961.25 88888.00 2010-03-03 23:11:17.014 062 13158.89 557.59 56961.25 88888.00 2010-03-03 23:11:18.014 062 13159.28 558.09 56960.77 88888.00 2010-03-03 23:11:19.014 062 13159.93 557.84 56961.87 88888.00 2010-03-03 23:11:20.014 062 13159.67 556.60 56961.38 88888.00 2010-03-03 23:11:21.014 062 13159.93 557.59 56961.01 88888.00 2010-03-03 23:11:22.014 062 13159.80 557.09 56961.62 88888.00 2010-03-03 23:11:23.014 062 13160.06 557.34 56961.25 88888.00 2010-03-03 23:11:24.014 062 13159.28 556.72 56961.62 88888.00 2010-03-03 23:11:25.014 062 13159.93 557.59 56961.38 88888.00 2010-03-03 23:11:26.014 062 13159.93 556.85 56961.62 88888.00 2010-03-03 23:11:27.014 062 13160.32 557.47 56961.50 88888.00 2010-03-03 23:11:28.014 062 13159.93 557.09 56961.50 88888.00 2010-03-03 23:11:30.014 062 13160.45 557.47 56961.87 88888.00 2010-03-03 23:11:31.014 062 13160.45 556.72 56961.50 88888.00 2010-03-03 23:11:32.014 062 13159.80 556.23 56960.89 88888.00 2010-03-03 23:11:33.014 062 13160.06 557.59 56961.01 88888.00 2010-03-03 23:11:34.014 062 13160.32 557.22 56961.38 88888.00 2010-03-03 23:11:35.014 062 13160.71 556.85 56961.75 88888.00 2010-03-03 23:11:36.014 062 13160.58 557.71 56961.75 88888.00 2010-03-03 23:11:37.014 062 13160.58 557.09 56961.50 88888.00 2010-03-03 23:11:38.014 062 13160.58 557.09 56960.89 88888.00 2010-03-03 23:11:39.014 062 13160.58 556.60 56961.13 88888.00 2010-03-03 23:11:40.014 062 13161.23 556.35 56960.77 88888.00 2010-03-03 23:11:41.014 062 13160.71 557.34 56961.25 88888.00 2010-03-03 23:11:42.014 062 13160.58 557.59 56962.11 88888.00 2010-03-03 23:11:43.014 062 13160.45 556.48 56961.50 88888.00 2010-03-03 23:11:44.014 062 13160.19 556.60 56961.87 88888.00 2010-03-03 23:11:45.014 062 13160.32 557.09 56961.50 88888.00 2010-03-03 23:11:46.014 062 13159.80 556.48 56961.87 88888.00 2010-03-03 23:11:47.014 062 13160.19 557.22 56962.23 88888.00 2010-03-03 23:11:48.014 062 13160.45 557.22 56962.23 88888.00 2010-03-03 23:11:49.014 062 13160.58 557.34 56962.48 88888.00 2010-03-03 23:11:50.014 062 13160.97 557.22 56961.13 88888.00 2010-03-03 23:11:51.014 062 13160.71 557.34 56961.62 88888.00 2010-03-03 23:11:52.014 062 13160.58 557.22 56961.62 88888.00 2010-03-03 23:11:53.014 062 13160.32 556.48 56962.11 88888.00 2010-03-03 23:11:54.014 062 13160.84 556.23 56962.23 88888.00 2010-03-03 23:11:55.014 062 13160.06 557.34 56962.11 88888.00 2010-03-03 23:11:56.014 062 13160.32 557.09 56961.99 88888.00 2010-03-03 23:11:57.014 062 13160.58 555.73 56962.11 88888.00 2010-03-03 23:11:58.014 062 13159.67 556.72 56961.99 88888.00 2010-03-03 23:11:59.014 062 13160.32 556.72 56961.75 88888.00 2010-03-03 23:12:00.014 062 13159.80 556.85 56961.99 88888.00 2010-03-03 23:12:01.014 062 13159.28 556.60 56962.11 88888.00 2010-03-03 23:12:02.014 062 13159.93 557.22 56961.62 88888.00 2010-03-03 23:12:03.014 062 13159.02 556.60 56962.23 88888.00 2010-03-03 23:12:04.014 062 13159.28 556.10 56961.87 88888.00 2010-03-03 23:12:05.014 062 13159.54 556.97 56961.62 88888.00 2010-03-03 23:12:06.014 062 13159.41 557.09 56961.50 88888.00 2010-03-03 23:12:07.014 062 13158.76 556.97 56961.75 88888.00 2010-03-03 23:12:08.014 062 13159.41 557.22 56961.99 88888.00 2010-03-03 23:12:09.014 062 13159.41 557.09 56961.62 88888.00 2010-03-03 23:12:10.014 062 13159.02 557.22 56961.62 88888.00 2010-03-03 23:12:11.014 062 13158.37 556.97 56961.87 88888.00 2010-03-03 23:12:12.014 062 13159.28 557.22 56962.36 88888.00 2010-03-03 23:12:13.014 062 13159.41 556.85 56961.62 88888.00 2010-03-03 23:12:14.014 062 13159.02 557.34 56961.75 88888.00 2010-03-03 23:12:15.014 062 13159.15 556.72 56961.62 88888.00 2010-03-03 23:12:16.014 062 13158.63 557.47 56961.01 88888.00 2010-03-03 23:12:17.014 062 13158.24 557.59 56961.13 88888.00 2010-03-03 23:12:18.014 062 13157.98 556.72 56961.75 88888.00 2010-03-03 23:12:19.014 062 13158.37 557.59 56962.11 88888.00 2010-03-03 23:12:20.014 062 13158.24 557.59 56961.01 88888.00 2010-03-03 23:12:21.014 062 13158.76 557.22 56961.75 88888.00 2010-03-03 23:12:22.014 062 13159.02 557.59 56961.75 88888.00 2010-03-03 23:12:23.014 062 13158.24 557.84 56961.25 88888.00 2010-03-03 23:12:24.014 062 13158.50 557.47 56961.25 88888.00 2010-03-03 23:12:25.014 062 13158.63 557.34 56961.50 88888.00 2010-03-03 23:12:26.014 062 13158.11 558.21 56961.01 88888.00 2010-03-03 23:12:27.014 062 13158.76 557.34 56961.87 88888.00 2010-03-03 23:12:28.014 062 13158.11 557.96 56962.23 88888.00 2010-03-03 23:12:29.014 062 13158.63 557.09 56961.62 88888.00 2010-03-03 23:12:30.014 062 13158.50 558.09 56961.25 88888.00 2010-03-03 23:12:31.014 062 13158.50 557.47 56961.38 88888.00 2010-03-03 23:12:32.014 062 13156.94 557.71 56961.87 88888.00 2010-03-03 23:12:33.014 062 13157.59 557.47 56961.50 88888.00 2010-03-03 23:12:34.014 062 13157.85 557.96 56961.25 88888.00 2010-03-03 23:12:35.014 062 13157.33 557.47 56961.50 88888.00 2010-03-03 23:12:36.014 062 13157.85 557.47 56961.13 88888.00 2010-03-03 23:12:37.014 062 13157.72 557.71 56961.25 88888.00 2010-03-03 23:12:38.014 062 13157.98 557.71 56961.38 88888.00 2010-03-03 23:12:39.014 062 13157.20 557.71 56961.62 88888.00 2010-03-03 23:12:40.014 062 13158.11 558.09 56961.50 88888.00 2010-03-03 23:12:41.014 062 13157.72 557.84 56961.25 88888.00 2010-03-03 23:12:42.014 062 13157.59 557.84 56961.99 88888.00 2010-03-03 23:12:43.014 062 13157.59 558.21 56961.62 88888.00 2010-03-03 23:12:44.014 062 13157.72 557.96 56961.87 88888.00 2010-03-03 23:12:45.014 062 13157.07 557.59 56961.38 88888.00 2010-03-03 23:12:46.014 062 13157.98 557.84 56961.25 88888.00 2010-03-03 23:12:47.014 062 13157.20 557.71 56960.77 88888.00 2010-03-03 23:12:48.014 062 13157.85 557.09 56961.25 88888.00 2010-03-03 23:12:49.014 062 13158.37 557.47 56961.75 88888.00 2010-03-03 23:12:50.014 062 13157.98 557.96 56960.89 88888.00 2010-03-03 23:12:51.014 062 13158.11 557.09 56961.01 88888.00 2010-03-03 23:12:52.014 062 13158.63 557.09 56961.50 88888.00 2010-03-03 23:12:53.014 062 13158.37 557.22 56961.25 88888.00 2010-03-03 23:12:54.014 062 13158.37 557.71 56961.75 88888.00 2010-03-03 23:12:55.014 062 13159.02 556.60 56961.62 88888.00 2010-03-03 23:12:56.014 062 13159.02 557.22 56961.50 88888.00 2010-03-03 23:12:57.014 062 13159.02 556.60 56961.50 88888.00 2010-03-03 23:12:58.014 062 13158.50 557.09 56961.87 88888.00 2010-03-03 23:12:59.014 062 13159.28 557.47 56961.38 88888.00 2010-03-03 23:13:00.014 062 13158.50 556.85 56961.01 88888.00 2010-03-03 23:13:01.014 062 13159.67 556.35 56961.25 88888.00 2010-03-03 23:13:02.014 062 13159.28 557.47 56961.62 88888.00 2010-03-03 23:13:03.014 062 13159.80 556.97 56961.13 88888.00 2010-03-03 23:13:04.014 062 13160.06 557.47 56961.87 88888.00 2010-03-03 23:13:05.014 062 13159.28 556.97 56961.62 88888.00 2010-03-03 23:13:06.014 062 13159.28 557.22 56961.87 88888.00 2010-03-03 23:13:07.014 062 13159.80 557.22 56961.62 88888.00 2010-03-03 23:13:08.014 062 13158.89 557.59 56961.38 88888.00 2010-03-03 23:13:09.014 062 13159.41 557.22 56962.11 88888.00 2010-03-03 23:13:10.014 062 13159.54 557.47 56961.87 88888.00 2010-03-03 23:13:11.014 062 13159.28 557.34 56962.36 88888.00 2010-03-03 23:13:12.014 062 13159.80 556.97 56961.87 88888.00 2010-03-03 23:13:13.014 062 13159.67 557.71 56962.84 88888.00 2010-03-03 23:13:14.014 062 13160.06 557.09 56962.36 88888.00 2010-03-03 23:13:15.014 062 13160.45 557.47 56961.99 88888.00 2010-03-03 23:13:16.014 062 13159.80 558.21 56961.99 88888.00 2010-03-03 23:13:17.014 062 13159.54 556.85 56962.23 88888.00 2010-03-03 23:13:18.014 062 13160.71 557.96 56962.11 88888.00 2010-03-03 23:13:19.014 062 13159.28 557.09 56962.11 88888.00 2010-03-03 23:13:20.014 062 13159.93 557.71 56962.84 88888.00 2010-03-03 23:13:21.014 062 13160.06 556.97 56962.36 88888.00 2010-03-03 23:13:22.014 062 13159.28 556.35 56962.48 88888.00 2010-03-03 23:13:23.014 062 13159.93 557.09 56962.60 88888.00 2010-03-03 23:13:24.014 062 13160.32 557.22 56961.99 88888.00 2010-03-03 23:13:25.014 062 13159.93 556.48 56961.99 88888.00 2010-03-03 23:13:26.014 062 13159.54 556.97 56962.11 88888.00 2010-03-03 23:13:27.014 062 13159.67 556.48 56962.23 88888.00 2010-03-03 23:13:28.014 062 13159.67 557.84 56962.36 88888.00 2010-03-03 23:13:29.014 062 13159.93 557.59 56962.36 88888.00 2010-03-03 23:13:30.014 062 13160.19 557.34 56962.72 88888.00 2010-03-03 23:13:31.014 062 13159.80 557.47 56962.36 88888.00 2010-03-03 23:13:32.014 062 13159.54 557.22 56962.36 88888.00 2010-03-03 23:13:33.014 062 13159.54 558.09 56962.60 88888.00 2010-03-03 23:13:34.014 062 13159.28 557.34 56962.36 88888.00 2010-03-03 23:13:35.014 062 13159.15 557.96 56962.36 88888.00 2010-03-03 23:13:36.014 062 13158.89 557.22 56962.60 88888.00 2010-03-03 23:13:37.014 062 13159.54 557.47 56962.36 88888.00 2010-03-03 23:13:38.014 062 13159.41 557.96 56961.99 88888.00 2010-03-03 23:13:39.014 062 13159.54 557.47 56961.99 88888.00 2010-03-03 23:13:40.014 062 13159.15 557.47 56962.60 88888.00 2010-03-03 23:13:41.014 062 13159.28 558.09 56962.23 88888.00 2010-03-03 23:13:42.014 062 13158.63 557.96 56962.60 88888.00 2010-03-03 23:13:43.014 062 13159.28 557.71 56962.48 88888.00 2010-03-03 23:13:44.014 062 13159.28 557.22 56962.36 88888.00 2010-03-03 23:13:45.014 062 13158.76 557.71 56961.75 88888.00 2010-03-03 23:13:46.014 062 13157.72 557.59 56962.36 88888.00 2010-03-03 23:13:47.014 062 13158.50 557.47 56961.99 88888.00 2010-03-03 23:13:48.014 062 13158.63 557.96 56962.11 88888.00 2010-03-03 23:13:49.014 062 13158.24 557.71 56961.87 88888.00 2010-03-03 23:13:50.014 062 13157.72 557.71 56961.99 88888.00 2010-03-03 23:13:51.014 062 13158.24 558.09 56962.36 88888.00 2010-03-03 23:13:52.014 062 13158.50 558.70 56962.11 88888.00 2010-03-03 23:13:53.014 062 13157.85 557.59 56962.48 88888.00 2010-03-03 23:13:54.014 062 13157.59 557.96 56961.87 88888.00 2010-03-03 23:13:55.014 062 13157.33 558.21 56961.99 88888.00 2010-03-03 23:13:56.014 062 13157.59 557.96 56961.50 88888.00 2010-03-03 23:13:57.014 062 13157.59 557.84 56961.87 88888.00 2010-03-03 23:13:58.014 062 13156.94 557.96 56962.11 88888.00 2010-03-03 23:13:59.014 062 13157.33 558.46 56962.11 88888.00 2010-03-03 23:14:00.014 062 13157.46 557.47 56961.87 88888.00 2010-03-03 23:14:01.014 062 13157.20 558.09 56961.75 88888.00 2010-03-03 23:14:02.014 062 13157.46 557.96 56961.75 88888.00 2010-03-03 23:14:03.014 062 13157.07 557.71 56961.25 88888.00 2010-03-03 23:14:04.014 062 13157.20 557.71 56961.75 88888.00 2010-03-03 23:14:05.014 062 13157.07 557.84 56961.01 88888.00 2010-03-03 23:14:06.014 062 13157.46 557.22 56961.87 88888.00 2010-03-03 23:14:07.014 062 13156.55 557.47 56961.50 88888.00 2010-03-03 23:14:08.014 062 13157.46 557.47 56961.50 88888.00 2010-03-03 23:14:09.014 062 13157.33 558.70 56961.50 88888.00 2010-03-03 23:14:10.014 062 13157.46 558.33 56961.25 88888.00 2010-03-03 23:14:11.014 062 13156.94 557.84 56961.62 88888.00 2010-03-03 23:14:12.014 062 13156.81 557.71 56961.01 88888.00 2010-03-03 23:14:13.014 062 13157.72 557.84 56961.13 88888.00 2010-03-03 23:14:14.014 062 13157.98 557.09 56961.13 88888.00 2010-03-03 23:14:15.014 062 13157.72 557.59 56961.87 88888.00 2010-03-03 23:14:16.014 062 13158.76 557.96 56961.13 88888.00 2010-03-03 23:14:17.014 062 13158.24 557.84 56961.25 88888.00 2010-03-03 23:14:18.014 062 13157.98 557.34 56961.25 88888.00 2010-03-03 23:14:19.014 062 13158.50 558.58 56961.75 88888.00 2010-03-03 23:14:20.014 062 13158.11 557.59 56961.13 88888.00 2010-03-03 23:14:21.014 062 13159.02 557.84 56961.99 88888.00 2010-03-03 23:14:22.014 062 13158.50 557.34 56962.11 88888.00 2010-03-03 23:14:23.014 062 13158.63 557.47 56962.36 88888.00 2010-03-03 23:14:24.014 062 13159.28 558.21 56961.38 88888.00 2010-03-03 23:14:25.014 062 13159.02 557.71 56961.75 88888.00 2010-03-03 23:14:26.014 062 13159.28 557.59 56961.13 88888.00 2010-03-03 23:14:27.014 062 13159.80 557.47 56961.62 88888.00 2010-03-03 23:14:28.014 062 13159.15 558.21 56961.75 88888.00 2010-03-03 23:14:29.014 062 13159.67 557.71 56961.50 88888.00 2010-03-03 23:14:30.014 062 13160.58 557.96 56962.23 88888.00 2010-03-03 23:14:31.014 062 13159.93 557.71 56961.50 88888.00 2010-03-03 23:14:32.014 062 13159.54 557.34 56961.38 88888.00 2010-03-03 23:14:33.014 062 13160.06 557.71 56961.62 88888.00 2010-03-03 23:14:34.014 062 13160.06 557.71 56962.36 88888.00 2010-03-03 23:14:35.014 062 13159.41 558.21 56961.62 88888.00 2010-03-03 23:14:36.014 062 13160.58 557.47 56961.87 88888.00 2010-03-03 23:14:37.014 062 13159.67 558.09 56961.75 88888.00 2010-03-03 23:14:38.014 062 13160.32 558.58 56962.60 88888.00 2010-03-03 23:14:39.014 062 13159.67 558.21 56961.62 88888.00 2010-03-03 23:14:40.014 062 13159.80 558.09 56961.87 88888.00 2010-03-03 23:14:41.014 062 13160.71 557.96 56961.75 88888.00 2010-03-03 23:14:42.014 062 13160.45 558.70 56962.48 88888.00 2010-03-03 23:14:43.014 062 13160.32 558.21 56961.87 88888.00 2010-03-03 23:14:44.014 062 13160.32 558.21 56962.11 88888.00 2010-03-03 23:14:45.014 062 13160.19 558.09 56962.72 88888.00 2010-03-03 23:14:46.014 062 13161.23 558.83 56962.60 88888.00 2010-03-03 23:14:47.014 062 13160.71 558.33 56962.84 88888.00 2010-03-03 23:14:48.014 062 13160.71 558.09 56962.60 88888.00 2010-03-03 23:14:49.014 062 13160.58 558.58 56962.72 88888.00 2010-03-03 23:14:50.014 062 13160.71 558.46 56962.48 88888.00 2010-03-03 23:14:51.014 062 13160.19 558.33 56962.48 88888.00 2010-03-03 23:14:52.014 062 13160.58 557.47 56962.23 88888.00 2010-03-03 23:14:53.014 062 13160.97 557.96 56963.21 88888.00 2010-03-03 23:14:54.014 062 13160.84 557.96 56962.60 88888.00 2010-03-03 23:14:55.014 062 13161.23 557.59 56962.72 88888.00 2010-03-03 23:14:56.014 062 13161.88 558.21 56962.23 88888.00 2010-03-03 23:14:57.014 062 13160.84 558.33 56962.36 88888.00 2010-03-03 23:14:58.014 062 13161.10 557.84 56961.75 88888.00 2010-03-03 23:14:59.014 062 13160.71 558.95 56962.48 88888.00 2010-03-03 23:15:00.014 062 13160.71 558.33 56962.48 88888.00 2010-03-03 23:15:01.014 062 13161.10 558.21 56963.09 88888.00 2010-03-03 23:15:02.014 062 13160.84 558.09 56962.36 88888.00 2010-03-03 23:15:03.014 062 13161.10 558.21 56963.33 88888.00 2010-03-03 23:15:04.014 062 13161.10 557.96 56963.21 88888.00 2010-03-03 23:15:05.014 062 13160.19 558.33 56963.09 88888.00 2010-03-03 23:15:06.014 062 13160.71 557.71 56963.21 88888.00 2010-03-03 23:15:07.014 062 13160.71 558.21 56962.84 88888.00 2010-03-03 23:15:08.014 062 13160.84 558.21 56962.48 88888.00 2010-03-03 23:15:09.014 062 13160.71 558.46 56962.48 88888.00 2010-03-03 23:15:10.014 062 13160.45 558.58 56962.84 88888.00 2010-03-03 23:15:11.014 062 13160.58 558.83 56961.99 88888.00 2010-03-03 23:15:12.014 062 13160.71 558.33 56962.84 88888.00 2010-03-03 23:15:13.014 062 13160.45 558.09 56963.33 88888.00 2010-03-03 23:15:14.014 062 13161.36 558.21 56962.97 88888.00 2010-03-03 23:15:15.014 062 13160.97 558.09 56963.33 88888.00 2010-03-03 23:15:16.014 062 13160.71 558.58 56962.60 88888.00 2010-03-03 23:15:17.014 062 13160.84 557.59 56963.09 88888.00 2010-03-03 23:15:18.014 062 13159.93 558.21 56963.33 88888.00 2010-03-03 23:15:19.014 062 13161.36 557.59 56962.84 88888.00 2010-03-03 23:15:20.014 062 13161.49 558.46 56963.21 88888.00 2010-03-03 23:15:21.014 062 13160.84 557.34 56963.58 88888.00 2010-03-03 23:15:22.014 062 13161.10 557.71 56963.09 88888.00 2010-03-03 23:15:23.014 062 13160.71 557.71 56963.09 88888.00 2010-03-03 23:15:24.014 062 13160.84 557.71 56962.97 88888.00 2010-03-03 23:15:25.014 062 13160.84 557.47 56962.97 88888.00 2010-03-03 23:15:26.014 062 13161.10 557.96 56963.82 88888.00 2010-03-03 23:15:27.014 062 13160.84 557.47 56962.48 88888.00 2010-03-03 23:15:28.014 062 13160.45 557.96 56963.09 88888.00 2010-03-03 23:15:30.014 062 13160.84 557.71 56962.97 88888.00 2010-03-03 23:15:31.014 062 13160.84 557.47 56962.60 88888.00 2010-03-03 23:15:32.014 062 13161.10 557.96 56963.95 88888.00 2010-03-03 23:15:33.014 062 13161.88 557.22 56962.72 88888.00 2010-03-03 23:15:34.014 062 13160.32 557.34 56963.46 88888.00 2010-03-03 23:15:35.014 062 13161.10 557.84 56962.60 88888.00 2010-03-03 23:15:36.014 062 13161.23 557.96 56963.46 88888.00 2010-03-03 23:15:37.014 062 13160.71 557.34 56962.72 88888.00 2010-03-03 23:15:38.014 062 13160.84 558.21 56963.21 88888.00 2010-03-03 23:15:39.014 062 13161.10 557.59 56963.82 88888.00 2010-03-03 23:15:40.014 062 13160.45 557.71 56963.21 88888.00 2010-03-03 23:15:41.014 062 13161.23 557.96 56963.09 88888.00 2010-03-03 23:15:42.014 062 13161.23 557.59 56963.58 88888.00 2010-03-03 23:15:43.014 062 13161.36 557.96 56963.09 88888.00 2010-03-03 23:15:44.014 062 13162.00 557.09 56963.46 88888.00 2010-03-03 23:15:45.014 062 13162.13 557.47 56963.46 88888.00 2010-03-03 23:15:46.014 062 13161.62 557.09 56963.21 88888.00 2010-03-03 23:15:47.014 062 13161.36 556.97 56963.21 88888.00 2010-03-03 23:15:48.014 062 13162.26 557.09 56962.84 88888.00 2010-03-03 23:15:49.014 062 13162.26 557.09 56963.46 88888.00 2010-03-03 23:15:50.014 062 13162.13 557.09 56962.72 88888.00 2010-03-03 23:15:51.014 062 13161.88 556.48 56963.58 88888.00 2010-03-03 23:15:52.014 062 13161.75 557.47 56963.33 88888.00 2010-03-03 23:15:53.014 062 13162.26 557.09 56963.58 88888.00 2010-03-03 23:15:54.014 062 13162.39 556.72 56963.82 88888.00 2010-03-03 23:15:55.014 062 13162.78 556.97 56963.21 88888.00 2010-03-03 23:15:56.014 062 13162.26 556.85 56963.70 88888.00 2010-03-03 23:15:57.014 062 13162.39 557.96 56963.09 88888.00 2010-03-03 23:15:58.014 062 13162.13 556.72 56963.09 88888.00 2010-03-03 23:15:59.014 062 13162.00 556.97 56964.07 88888.00 2010-03-03 23:16:00.014 062 13161.62 557.47 56963.46 88888.00 2010-03-03 23:16:01.014 062 13160.97 557.09 56963.09 88888.00 2010-03-03 23:16:02.014 062 13161.62 557.22 56963.33 88888.00 2010-03-03 23:16:03.014 062 13161.62 556.72 56963.33 88888.00 2010-03-03 23:16:04.014 062 13161.36 556.48 56962.97 88888.00 2010-03-03 23:16:05.014 062 13160.97 557.71 56963.70 88888.00 2010-03-03 23:16:06.014 062 13161.88 556.97 56963.09 88888.00 2010-03-03 23:16:07.014 062 13161.49 557.34 56963.46 88888.00 2010-03-03 23:16:08.014 062 13161.23 557.09 56964.31 88888.00 2010-03-03 23:16:09.014 062 13160.84 556.97 56963.82 88888.00 2010-03-03 23:16:10.014 062 13160.84 556.72 56963.21 88888.00 2010-03-03 23:16:11.014 062 13161.10 556.72 56962.84 88888.00 2010-03-03 23:16:12.014 062 13161.23 557.22 56963.33 88888.00 2010-03-03 23:16:13.014 062 13161.23 556.97 56963.70 88888.00 2010-03-03 23:16:14.014 062 13161.49 556.48 56963.95 88888.00 2010-03-03 23:16:15.014 062 13160.58 557.09 56963.58 88888.00 2010-03-03 23:16:16.014 062 13160.84 556.72 56963.46 88888.00 2010-03-03 23:16:17.014 062 13161.36 556.97 56963.09 88888.00 2010-03-03 23:16:18.014 062 13160.06 556.48 56963.58 88888.00 2010-03-03 23:16:19.014 062 13160.71 556.48 56963.33 88888.00 2010-03-03 23:16:20.014 062 13160.58 556.23 56963.09 88888.00 2010-03-03 23:16:21.014 062 13160.84 556.97 56963.46 88888.00 2010-03-03 23:16:22.014 062 13160.97 556.72 56963.46 88888.00 2010-03-03 23:16:23.014 062 13159.80 557.09 56963.33 88888.00 2010-03-03 23:16:24.014 062 13160.71 556.48 56963.58 88888.00 2010-03-03 23:16:25.014 062 13160.84 556.48 56962.97 88888.00 2010-03-03 23:16:26.014 062 13160.58 556.85 56963.09 88888.00 2010-03-03 23:16:27.014 062 13160.97 556.72 56963.82 88888.00 2010-03-03 23:16:28.014 062 13161.23 556.35 56963.09 88888.00 2010-03-03 23:16:29.014 062 13160.58 556.23 56963.21 88888.00 2010-03-03 23:16:30.014 062 13160.84 555.86 56962.72 88888.00 2010-03-03 23:16:31.014 062 13161.36 556.72 56962.97 88888.00 2010-03-03 23:16:32.014 062 13161.10 556.72 56963.46 88888.00 2010-03-03 23:16:33.014 062 13160.45 556.60 56962.60 88888.00 2010-03-03 23:16:34.014 062 13160.84 556.97 56963.46 88888.00 2010-03-03 23:16:35.014 062 13160.45 557.22 56963.09 88888.00 2010-03-03 23:16:36.014 062 13160.58 556.60 56963.70 88888.00 2010-03-03 23:16:37.014 062 13161.10 556.60 56963.21 88888.00 2010-03-03 23:16:38.014 062 13161.23 556.35 56962.97 88888.00 2010-03-03 23:16:39.014 062 13160.71 556.60 56963.33 88888.00 2010-03-03 23:16:40.014 062 13160.97 556.85 56963.33 88888.00 2010-03-03 23:16:41.014 062 13160.45 556.72 56963.70 88888.00 2010-03-03 23:16:42.014 062 13160.32 556.60 56963.09 88888.00 2010-03-03 23:16:43.014 062 13160.84 556.48 56963.58 88888.00 2010-03-03 23:16:44.014 062 13160.45 557.22 56963.46 88888.00 2010-03-03 23:16:45.014 062 13160.45 557.59 56963.58 88888.00 2010-03-03 23:16:46.014 062 13159.54 557.09 56962.97 88888.00 2010-03-03 23:16:47.014 062 13159.93 556.48 56963.21 88888.00 2010-03-03 23:16:48.014 062 13159.41 556.72 56962.84 88888.00 2010-03-03 23:16:49.014 062 13160.19 556.97 56963.70 88888.00 2010-03-03 23:16:50.014 062 13159.54 556.97 56963.46 88888.00 2010-03-03 23:16:51.014 062 13159.67 557.09 56963.33 88888.00 2010-03-03 23:16:52.014 062 13159.93 557.09 56963.09 88888.00 2010-03-03 23:16:53.014 062 13160.19 556.97 56962.84 88888.00 2010-03-03 23:16:54.014 062 13160.19 556.48 56962.97 88888.00 2010-03-03 23:16:55.014 062 13159.54 556.48 56962.97 88888.00 2010-03-03 23:16:56.014 062 13159.54 556.60 56963.09 88888.00 2010-03-03 23:16:57.014 062 13159.02 556.60 56962.84 88888.00 2010-03-03 23:16:58.014 062 13159.54 556.23 56962.60 88888.00 2010-03-03 23:16:59.014 062 13158.76 555.98 56962.48 88888.00 2010-03-03 23:17:00.014 062 13160.06 556.23 56963.33 88888.00 2010-03-03 23:17:01.014 062 13159.15 556.60 56963.09 88888.00 2010-03-03 23:17:02.014 062 13159.67 556.72 56963.21 88888.00 2010-03-03 23:17:03.014 062 13159.54 556.48 56962.97 88888.00 2010-03-03 23:17:04.014 062 13159.67 556.60 56962.97 88888.00 2010-03-03 23:17:05.014 062 13159.02 556.10 56962.60 88888.00 2010-03-03 23:17:06.014 062 13159.54 556.60 56963.58 88888.00 2010-03-03 23:17:07.014 062 13159.80 555.86 56963.21 88888.00 2010-03-03 23:17:08.014 062 13159.80 556.35 56962.84 88888.00 2010-03-03 23:17:09.014 062 13159.28 556.48 56962.48 88888.00 2010-03-03 23:17:10.014 062 13159.80 557.34 56962.72 88888.00 2010-03-03 23:17:11.014 062 13159.54 556.72 56963.09 88888.00 2010-03-03 23:17:12.014 062 13158.24 556.10 56962.97 88888.00 2010-03-03 23:17:13.014 062 13159.28 556.97 56963.46 88888.00 2010-03-03 23:17:14.014 062 13158.63 556.85 56963.46 88888.00 2010-03-03 23:17:15.014 062 13158.63 556.85 56963.09 88888.00 2010-03-03 23:17:16.014 062 13158.76 556.60 56963.09 88888.00 2010-03-03 23:17:17.014 062 13159.28 556.60 56962.60 88888.00 2010-03-03 23:17:18.014 062 13158.37 556.23 56962.72 88888.00 2010-03-03 23:17:19.014 062 13158.76 556.23 56962.97 88888.00 2010-03-03 23:17:20.014 062 13158.63 556.35 56962.60 88888.00 2010-03-03 23:17:21.014 062 13158.11 556.48 56962.48 88888.00 2010-03-03 23:17:22.014 062 13159.15 556.72 56962.48 88888.00 2010-03-03 23:17:23.014 062 13159.41 556.48 56962.97 88888.00 2010-03-03 23:17:24.014 062 13158.37 556.85 56962.36 88888.00 2010-03-03 23:17:25.014 062 13159.28 555.86 56963.09 88888.00 2010-03-03 23:17:26.014 062 13159.02 556.35 56962.84 88888.00 2010-03-03 23:17:27.014 062 13158.76 555.73 56963.09 88888.00 2010-03-03 23:17:28.014 062 13158.50 556.35 56962.48 88888.00 2010-03-03 23:17:30.014 062 13158.50 555.86 56962.72 88888.00 2010-03-03 23:17:31.014 062 13158.76 556.60 56963.09 88888.00 2010-03-03 23:17:32.014 062 13158.24 555.73 56962.72 88888.00 2010-03-03 23:17:33.014 062 13158.24 556.35 56963.09 88888.00 2010-03-03 23:17:34.014 062 13158.37 555.86 56962.84 88888.00 2010-03-03 23:17:35.014 062 13158.11 556.23 56962.72 88888.00 2010-03-03 23:17:36.014 062 13158.63 555.48 56962.48 88888.00 2010-03-03 23:17:37.014 062 13158.11 555.73 56963.21 88888.00 2010-03-03 23:17:38.014 062 13157.85 556.23 56961.87 88888.00 2010-03-03 23:17:39.014 062 13157.59 555.86 56962.72 88888.00 2010-03-03 23:17:40.014 062 13158.63 556.35 56962.72 88888.00 2010-03-03 23:17:41.014 062 13158.37 556.10 56962.60 88888.00 2010-03-03 23:17:42.014 062 13158.63 555.86 56962.48 88888.00 2010-03-03 23:17:43.014 062 13158.24 556.48 56962.72 88888.00 2010-03-03 23:17:44.014 062 13158.37 556.10 56962.60 88888.00 2010-03-03 23:17:45.014 062 13158.11 555.86 56962.60 88888.00 2010-03-03 23:17:46.014 062 13158.37 555.98 56962.97 88888.00 2010-03-03 23:17:47.014 062 13157.33 556.10 56962.48 88888.00 2010-03-03 23:17:48.014 062 13157.98 555.98 56962.11 88888.00 2010-03-03 23:17:49.014 062 13158.63 555.73 56962.97 88888.00 2010-03-03 23:17:50.014 062 13158.11 556.35 56962.84 88888.00 2010-03-03 23:17:51.014 062 13158.24 555.61 56963.58 88888.00 2010-03-03 23:17:52.014 062 13158.63 554.99 56962.84 88888.00 2010-03-03 23:17:53.014 062 13158.24 555.48 56962.48 88888.00 2010-03-03 23:17:54.014 062 13157.72 555.48 56962.97 88888.00 2010-03-03 23:17:55.014 062 13158.37 554.99 56962.72 88888.00 2010-03-03 23:17:56.014 062 13158.37 555.73 56962.11 88888.00 2010-03-03 23:17:57.014 062 13157.85 555.73 56962.97 88888.00 2010-03-03 23:17:58.014 062 13158.24 555.48 56963.33 88888.00 2010-03-03 23:17:59.014 062 13158.24 555.61 56962.48 88888.00 2010-03-03 23:18:00.014 062 13158.24 555.24 56962.23 88888.00 2010-03-03 23:18:01.014 062 13157.98 555.24 56962.84 88888.00 2010-03-03 23:18:02.014 062 13157.85 555.36 56962.72 88888.00 2010-03-03 23:18:03.014 062 13158.24 554.74 56963.09 88888.00 2010-03-03 23:18:04.014 062 13158.50 555.48 56962.60 88888.00 2010-03-03 23:18:05.014 062 13157.98 554.87 56962.48 88888.00 2010-03-03 23:18:06.014 062 13157.85 554.74 56963.33 88888.00 2010-03-03 23:18:07.014 062 13158.24 554.87 56963.09 88888.00 2010-03-03 23:18:08.014 062 13157.98 555.24 56962.72 88888.00 2010-03-03 23:18:09.014 062 13158.37 555.11 56961.99 88888.00 2010-03-03 23:18:10.014 062 13158.37 555.36 56962.36 88888.00 2010-03-03 23:18:11.014 062 13158.37 555.36 56963.21 88888.00 2010-03-03 23:18:12.014 062 13158.11 555.73 56962.72 88888.00 2010-03-03 23:18:13.014 062 13158.50 555.36 56962.48 88888.00 2010-03-03 23:18:14.014 062 13157.98 555.48 56963.09 88888.00 2010-03-03 23:18:15.014 062 13157.72 554.99 56962.84 88888.00 2010-03-03 23:18:16.014 062 13158.11 554.87 56962.36 88888.00 2010-03-03 23:18:17.014 062 13157.59 554.74 56963.09 88888.00 2010-03-03 23:18:18.014 062 13157.98 554.62 56962.97 88888.00 2010-03-03 23:18:19.014 062 13157.98 554.99 56963.09 88888.00 2010-03-03 23:18:20.014 062 13158.37 554.37 56963.21 88888.00 2010-03-03 23:18:21.014 062 13158.76 554.37 56962.60 88888.00 2010-03-03 23:18:22.014 062 13158.76 554.74 56962.97 88888.00 2010-03-03 23:18:23.014 062 13158.11 554.62 56962.48 88888.00 2010-03-03 23:18:24.014 062 13157.59 554.99 56963.09 88888.00 2010-03-03 23:18:25.014 062 13157.72 554.87 56962.84 88888.00 2010-03-03 23:18:26.014 062 13157.98 554.62 56962.97 88888.00 2010-03-03 23:18:27.014 062 13157.98 555.11 56962.97 88888.00 2010-03-03 23:18:28.014 062 13158.24 554.62 56962.84 88888.00 2010-03-03 23:18:29.014 062 13158.37 555.36 56962.60 88888.00 2010-03-03 23:18:30.014 062 13158.63 554.62 56963.09 88888.00 2010-03-03 23:18:31.014 062 13158.11 555.11 56962.48 88888.00 2010-03-03 23:18:32.014 062 13158.37 555.48 56962.60 88888.00 2010-03-03 23:18:33.014 062 13158.37 553.87 56962.60 88888.00 2010-03-03 23:18:34.014 062 13157.85 554.99 56963.21 88888.00 2010-03-03 23:18:35.014 062 13157.72 554.37 56962.36 88888.00 2010-03-03 23:18:36.014 062 13157.85 554.74 56962.36 88888.00 2010-03-03 23:18:37.014 062 13158.37 554.49 56962.84 88888.00 2010-03-03 23:18:38.014 062 13157.85 554.99 56962.72 88888.00 2010-03-03 23:18:39.014 062 13158.63 555.61 56963.09 88888.00 2010-03-03 23:18:40.014 062 13158.63 554.74 56963.33 88888.00 2010-03-03 23:18:41.014 062 13158.24 555.36 56962.97 88888.00 2010-03-03 23:18:42.014 062 13157.46 554.87 56962.60 88888.00 2010-03-03 23:18:43.014 062 13157.59 554.62 56962.36 88888.00 2010-03-03 23:18:44.014 062 13157.33 554.62 56962.84 88888.00 2010-03-03 23:18:45.014 062 13158.11 555.48 56962.72 88888.00 2010-03-03 23:18:46.014 062 13157.72 554.25 56962.84 88888.00 2010-03-03 23:18:47.014 062 13156.94 555.61 56962.84 88888.00 2010-03-03 23:18:48.014 062 13157.85 554.87 56963.09 88888.00 2010-03-03 23:18:49.014 062 13157.85 554.74 56962.97 88888.00 2010-03-03 23:18:50.014 062 13157.72 554.12 56962.84 88888.00 2010-03-03 23:18:51.014 062 13158.11 555.11 56963.09 88888.00 2010-03-03 23:18:52.014 062 13157.46 554.99 56963.21 88888.00 2010-03-03 23:18:53.014 062 13157.72 554.12 56962.97 88888.00 2010-03-03 23:18:54.014 062 13156.81 554.62 56963.09 88888.00 2010-03-03 23:18:55.014 062 13156.81 554.49 56963.58 88888.00 2010-03-03 23:18:56.014 062 13157.72 555.11 56962.97 88888.00 2010-03-03 23:18:57.014 062 13157.59 555.48 56963.33 88888.00 2010-03-03 23:18:58.014 062 13156.81 554.12 56962.72 88888.00 2010-03-03 23:18:59.014 062 13157.72 555.11 56962.72 88888.00 2010-03-03 23:19:00.014 062 13157.85 554.37 56962.72 88888.00 2010-03-03 23:19:01.014 062 13156.94 554.87 56962.97 88888.00 2010-03-03 23:19:02.014 062 13156.81 554.62 56962.97 88888.00 2010-03-03 23:19:03.014 062 13156.81 555.11 56963.09 88888.00 2010-03-03 23:19:04.014 062 13156.94 554.62 56963.46 88888.00 2010-03-03 23:19:05.014 062 13156.68 555.11 56962.72 88888.00 2010-03-03 23:19:06.014 062 13156.81 554.74 56962.36 88888.00 2010-03-03 23:19:07.014 062 13156.81 554.62 56962.60 88888.00 2010-03-03 23:19:08.014 062 13156.81 554.49 56962.36 88888.00 2010-03-03 23:19:09.014 062 13156.68 554.74 56962.72 88888.00 2010-03-03 23:19:10.014 062 13156.16 554.12 56962.60 88888.00 2010-03-03 23:19:11.014 062 13156.42 555.24 56962.72 88888.00 2010-03-03 23:19:12.014 062 13156.29 554.62 56962.60 88888.00 2010-03-03 23:19:13.014 062 13156.81 554.00 56962.36 88888.00 2010-03-03 23:19:14.014 062 13156.55 554.87 56963.09 88888.00 2010-03-03 23:19:15.014 062 13156.16 554.74 56962.11 88888.00 2010-03-03 23:19:16.014 062 13156.16 554.87 56962.72 88888.00 2010-03-03 23:19:17.014 062 13155.90 554.87 56962.72 88888.00 2010-03-03 23:19:18.014 062 13154.99 554.74 56962.23 88888.00 2010-03-03 23:19:19.014 062 13155.51 554.99 56962.72 88888.00 2010-03-03 23:19:20.014 062 13155.12 555.36 56962.23 88888.00 2010-03-03 23:19:21.014 062 13155.38 555.36 56962.72 88888.00 2010-03-03 23:19:22.014 062 13155.25 554.99 56961.87 88888.00 2010-03-03 23:19:23.014 062 13154.99 555.36 56962.72 88888.00 2010-03-03 23:19:24.014 062 13155.38 555.11 56962.72 88888.00 2010-03-03 23:19:25.014 062 13155.64 554.99 56962.48 88888.00 2010-03-03 23:19:26.014 062 13154.73 555.73 56961.87 88888.00 2010-03-03 23:19:27.014 062 13155.12 555.36 56961.99 88888.00 2010-03-03 23:19:28.014 062 13154.34 555.98 56962.36 88888.00 2010-03-03 23:19:30.014 062 13154.73 555.36 56962.11 88888.00 2010-03-03 23:19:31.014 062 13154.60 555.48 56962.11 88888.00 2010-03-03 23:19:32.014 062 13154.60 555.61 56962.23 88888.00 2010-03-03 23:19:33.014 062 13154.99 555.48 56961.99 88888.00 2010-03-03 23:19:34.014 062 13154.73 555.86 56961.99 88888.00 2010-03-03 23:19:35.014 062 13154.60 555.73 56961.75 88888.00 2010-03-03 23:19:36.014 062 13153.69 555.24 56962.48 88888.00 2010-03-03 23:19:37.014 062 13154.34 555.24 56961.75 88888.00 2010-03-03 23:19:38.014 062 13154.34 556.10 56962.11 88888.00 2010-03-03 23:19:39.014 062 13154.60 555.73 56962.60 88888.00 2010-03-03 23:19:40.014 062 13154.21 555.86 56962.36 88888.00 2010-03-03 23:19:41.014 062 13153.17 555.48 56961.87 88888.00 2010-03-03 23:19:42.014 062 13153.69 556.10 56961.75 88888.00 2010-03-03 23:19:43.014 062 13153.82 555.86 56961.99 88888.00 2010-03-03 23:19:44.014 062 13153.17 555.48 56962.23 88888.00 2010-03-03 23:19:45.014 062 13154.08 556.10 56961.62 88888.00 2010-03-03 23:19:46.014 062 13153.95 555.98 56961.99 88888.00 2010-03-03 23:19:47.014 062 13153.69 556.60 56961.38 88888.00 2010-03-03 23:19:48.014 062 13153.69 555.61 56962.23 88888.00 2010-03-03 23:19:49.014 062 13153.95 555.86 56961.50 88888.00 2010-03-03 23:19:50.014 062 13153.43 556.48 56961.62 88888.00 2010-03-03 23:19:51.014 062 13153.69 556.48 56962.11 88888.00 2010-03-03 23:19:52.014 062 13153.43 555.48 56962.60 88888.00 2010-03-03 23:19:53.014 062 13153.43 555.61 56962.23 88888.00 2010-03-03 23:19:54.014 062 13153.43 555.86 56961.38 88888.00 2010-03-03 23:19:55.014 062 13153.56 556.10 56961.87 88888.00 2010-03-03 23:19:56.014 062 13153.56 555.98 56961.50 88888.00 2010-03-03 23:19:57.014 062 13153.95 556.23 56961.13 88888.00 2010-03-03 23:19:58.014 062 13153.69 555.36 56962.11 88888.00 2010-03-03 23:19:59.014 062 13153.82 556.23 56961.50 88888.00 2010-03-03 23:20:00.014 062 13153.43 556.35 56961.50 88888.00 2010-03-03 23:20:01.014 062 13153.56 556.48 56961.62 88888.00 2010-03-03 23:20:02.014 062 13153.69 556.60 56962.23 88888.00 2010-03-03 23:20:03.014 062 13153.56 556.97 56961.87 88888.00 2010-03-03 23:20:04.014 062 13154.47 556.23 56961.38 88888.00 2010-03-03 23:20:05.014 062 13154.34 556.35 56961.87 88888.00 2010-03-03 23:20:06.014 062 13154.21 556.10 56961.87 88888.00 2010-03-03 23:20:07.014 062 13153.69 555.98 56961.62 88888.00 2010-03-03 23:20:08.014 062 13154.60 556.10 56961.87 88888.00 2010-03-03 23:20:09.014 062 13154.73 556.10 56961.99 88888.00 2010-03-03 23:20:10.014 062 13153.56 556.85 56962.36 88888.00 2010-03-03 23:20:11.014 062 13154.08 556.23 56961.99 88888.00 2010-03-03 23:20:12.014 062 13153.95 556.48 56962.11 88888.00 2010-03-03 23:20:13.014 062 13153.95 556.60 56961.99 88888.00 2010-03-03 23:20:14.014 062 13153.82 557.09 56962.36 88888.00 2010-03-03 23:20:15.014 062 13154.60 556.35 56961.62 88888.00 2010-03-03 23:20:16.014 062 13154.08 557.22 56962.60 88888.00 2010-03-03 23:20:17.014 062 13154.60 556.85 56961.75 88888.00 2010-03-03 23:20:18.014 062 13154.47 556.60 56961.99 88888.00 2010-03-03 23:20:19.014 062 13154.08 556.10 56962.23 88888.00 2010-03-03 23:20:20.014 062 13154.73 556.48 56962.36 88888.00 2010-03-03 23:20:21.014 062 13154.60 556.85 56962.72 88888.00 2010-03-03 23:20:22.014 062 13155.51 556.72 56962.11 88888.00 2010-03-03 23:20:23.014 062 13154.73 557.22 56962.60 88888.00 2010-03-03 23:20:24.014 062 13154.47 556.85 56962.72 88888.00 2010-03-03 23:20:25.014 062 13154.86 557.47 56962.11 88888.00 2010-03-03 23:20:26.014 062 13154.73 557.09 56962.36 88888.00 2010-03-03 23:20:27.014 062 13154.86 556.85 56962.84 88888.00 2010-03-03 23:20:28.014 062 13154.86 557.47 56962.72 88888.00 2010-03-03 23:20:29.014 062 13154.60 557.34 56962.48 88888.00 2010-03-03 23:20:30.014 062 13155.25 556.85 56962.11 88888.00 2010-03-03 23:20:31.014 062 13155.64 556.97 56962.23 88888.00 2010-03-03 23:20:32.014 062 13155.64 556.97 56962.84 88888.00 2010-03-03 23:20:33.014 062 13154.99 556.85 56962.23 88888.00 2010-03-03 23:20:34.014 062 13154.60 557.71 56962.23 88888.00 2010-03-03 23:20:35.014 062 13155.64 556.97 56962.48 88888.00 2010-03-03 23:20:36.014 062 13155.51 557.22 56962.84 88888.00 2010-03-03 23:20:37.014 062 13156.03 557.09 56963.09 88888.00 2010-03-03 23:20:38.014 062 13155.64 556.72 56962.48 88888.00 2010-03-03 23:20:39.014 062 13155.38 557.34 56962.84 88888.00 2010-03-03 23:20:40.014 062 13154.86 556.97 56962.84 88888.00 2010-03-03 23:20:41.014 062 13155.51 556.60 56962.36 88888.00 2010-03-03 23:20:42.014 062 13155.51 556.35 56962.97 88888.00 2010-03-03 23:20:43.014 062 13155.38 557.22 56962.36 88888.00 2010-03-03 23:20:44.014 062 13155.90 556.35 56962.60 88888.00 2010-03-03 23:20:45.014 062 13156.03 556.23 56962.72 88888.00 2010-03-03 23:20:46.014 062 13155.77 556.35 56962.36 88888.00 2010-03-03 23:20:47.014 062 13155.38 556.60 56962.36 88888.00 2010-03-03 23:20:48.014 062 13155.77 557.09 56962.72 88888.00 2010-03-03 23:20:49.014 062 13155.77 556.72 56962.97 88888.00 2010-03-03 23:20:50.014 062 13156.29 556.48 56963.09 88888.00 2010-03-03 23:20:51.014 062 13156.16 556.10 56961.87 88888.00 2010-03-03 23:20:52.014 062 13155.77 556.97 56962.36 88888.00 2010-03-03 23:20:53.014 062 13155.64 556.35 56963.46 88888.00 2010-03-03 23:20:54.014 062 13155.12 556.97 56962.72 88888.00 2010-03-03 23:20:55.014 062 13155.12 557.09 56962.60 88888.00 2010-03-03 23:20:56.014 062 13156.03 556.72 56962.84 88888.00 2010-03-03 23:20:57.013 062 13155.64 556.85 56962.84 88888.00 2010-03-03 23:20:58.013 062 13155.25 557.09 56962.84 88888.00 2010-03-03 23:20:59.013 062 13155.25 557.22 56963.09 88888.00 2010-03-03 23:21:00.013 062 13154.99 556.72 56963.09 88888.00 2010-03-03 23:21:01.013 062 13155.77 556.60 56962.97 88888.00 2010-03-03 23:21:02.013 062 13155.12 557.09 56962.11 88888.00 2010-03-03 23:21:03.013 062 13155.38 557.09 56962.97 88888.00 2010-03-03 23:21:04.013 062 13155.12 557.22 56962.97 88888.00 2010-03-03 23:21:05.013 062 13155.64 557.47 56962.48 88888.00 2010-03-03 23:21:06.013 062 13154.99 556.97 56962.11 88888.00 2010-03-03 23:21:07.013 062 13154.60 557.71 56963.21 88888.00 2010-03-03 23:21:08.013 062 13155.12 557.59 56962.84 88888.00 2010-03-03 23:21:09.013 062 13154.86 557.09 56962.97 88888.00 2010-03-03 23:21:10.013 062 13155.12 557.22 56963.21 88888.00 2010-03-03 23:21:11.013 062 13155.38 557.47 56962.84 88888.00 2010-03-03 23:21:12.013 062 13155.77 557.59 56963.09 88888.00 2010-03-03 23:21:13.013 062 13154.86 556.85 56962.97 88888.00 2010-03-03 23:21:14.013 062 13154.99 556.60 56962.72 88888.00 2010-03-03 23:21:15.013 062 13154.73 557.09 56963.09 88888.00 2010-03-03 23:21:16.013 062 13155.64 557.22 56963.09 88888.00 2010-03-03 23:21:17.013 062 13154.99 557.09 56963.33 88888.00 2010-03-03 23:21:18.013 062 13155.12 556.97 56962.97 88888.00 2010-03-03 23:21:19.013 062 13154.86 557.47 56962.48 88888.00 2010-03-03 23:21:20.013 062 13155.12 556.35 56963.33 88888.00 2010-03-03 23:21:21.013 062 13155.25 556.85 56963.21 88888.00 2010-03-03 23:21:22.013 062 13154.86 557.34 56962.84 88888.00 2010-03-03 23:21:23.013 062 13154.08 556.97 56962.97 88888.00 2010-03-03 23:21:24.013 062 13154.60 556.85 56963.09 88888.00 2010-03-03 23:21:25.013 062 13154.21 556.60 56963.33 88888.00 2010-03-03 23:21:26.013 062 13154.47 556.35 56963.58 88888.00 2010-03-03 23:21:27.013 062 13154.47 556.48 56962.72 88888.00 2010-03-03 23:21:28.013 062 13154.60 556.72 56963.21 88888.00 2010-03-03 23:21:29.013 062 13154.60 556.10 56963.21 88888.00 2010-03-03 23:21:30.013 062 13154.08 557.09 56963.58 88888.00 2010-03-03 23:21:31.013 062 13154.47 556.60 56963.33 88888.00 2010-03-03 23:21:32.013 062 13153.69 557.09 56962.60 88888.00 2010-03-03 23:21:33.013 062 13154.21 557.09 56963.09 88888.00 2010-03-03 23:21:34.013 062 13154.34 557.59 56963.33 88888.00 2010-03-03 23:21:35.013 062 13153.95 556.72 56963.33 88888.00 2010-03-03 23:21:36.013 062 13154.34 556.85 56963.33 88888.00 2010-03-03 23:21:37.013 062 13154.86 556.72 56962.72 88888.00 2010-03-03 23:21:38.013 062 13153.69 556.97 56962.84 88888.00 2010-03-03 23:21:39.013 062 13154.34 557.09 56962.84 88888.00 2010-03-03 23:21:40.013 062 13154.21 556.85 56962.60 88888.00 2010-03-03 23:21:41.013 062 13154.08 556.60 56962.60 88888.00 2010-03-03 23:21:42.013 062 13153.82 557.22 56962.84 88888.00 2010-03-03 23:21:43.013 062 13154.60 557.34 56963.46 88888.00 2010-03-03 23:21:44.013 062 13154.73 556.72 56962.97 88888.00 2010-03-03 23:21:45.013 062 13154.60 556.97 56963.58 88888.00 2010-03-03 23:21:46.013 062 13154.99 557.47 56963.09 88888.00 2010-03-03 23:21:47.013 062 13154.60 557.34 56963.33 88888.00 2010-03-03 23:21:48.013 062 13154.47 556.72 56963.09 88888.00 2010-03-03 23:21:49.013 062 13154.21 556.48 56963.09 88888.00 2010-03-03 23:21:50.013 062 13154.34 556.72 56963.82 88888.00 2010-03-03 23:21:51.013 062 13154.99 556.72 56963.09 88888.00 2010-03-03 23:21:52.013 062 13154.34 557.22 56963.33 88888.00 2010-03-03 23:21:53.013 062 13155.12 556.97 56963.21 88888.00 2010-03-03 23:21:54.013 062 13155.12 556.97 56962.72 88888.00 2010-03-03 23:21:55.013 062 13154.86 557.71 56962.84 88888.00 2010-03-03 23:21:56.013 062 13155.38 556.72 56963.46 88888.00 2010-03-03 23:21:57.013 062 13154.86 556.60 56963.09 88888.00 2010-03-03 23:21:58.013 062 13154.86 556.72 56962.60 88888.00 2010-03-03 23:21:59.013 062 13154.21 556.97 56963.21 88888.00 2010-03-03 23:22:00.013 062 13154.86 557.34 56963.46 88888.00 2010-03-03 23:22:01.013 062 13155.38 557.47 56963.21 88888.00 2010-03-03 23:22:02.013 062 13154.73 556.72 56963.09 88888.00 2010-03-03 23:22:03.013 062 13154.60 556.85 56963.46 88888.00 2010-03-03 23:22:04.013 062 13154.60 557.59 56963.33 88888.00 2010-03-03 23:22:05.013 062 13154.86 556.97 56962.60 88888.00 2010-03-03 23:22:06.013 062 13154.60 557.71 56963.46 88888.00 2010-03-03 23:22:07.013 062 13154.47 557.96 56963.46 88888.00 2010-03-03 23:22:08.013 062 13154.73 557.59 56963.46 88888.00 2010-03-03 23:22:09.013 062 13154.99 556.85 56963.21 88888.00 2010-03-03 23:22:10.013 062 13155.12 557.96 56963.58 88888.00 2010-03-03 23:22:11.013 062 13154.73 557.96 56963.46 88888.00 2010-03-03 23:22:12.013 062 13154.08 557.59 56963.21 88888.00 2010-03-03 23:22:13.013 062 13154.34 557.09 56963.33 88888.00 2010-03-03 23:22:14.013 062 13155.25 557.34 56963.09 88888.00 2010-03-03 23:22:15.013 062 13153.69 557.71 56963.46 88888.00 2010-03-03 23:22:16.013 062 13155.38 557.84 56963.21 88888.00 2010-03-03 23:22:17.013 062 13153.43 557.59 56962.97 88888.00 2010-03-03 23:22:18.013 062 13154.47 557.34 56963.21 88888.00 2010-03-03 23:22:19.013 062 13154.47 557.59 56963.58 88888.00 2010-03-03 23:22:20.013 062 13154.21 557.09 56962.84 88888.00 2010-03-03 23:22:21.013 062 13154.47 557.71 56963.09 88888.00 2010-03-03 23:22:22.013 062 13154.21 556.97 56963.70 88888.00 2010-03-03 23:22:23.013 062 13154.73 557.47 56963.21 88888.00 2010-03-03 23:22:24.013 062 13154.73 557.34 56963.46 88888.00 2010-03-03 23:22:25.013 062 13154.99 557.22 56963.46 88888.00 2010-03-03 23:22:26.013 062 13154.47 557.71 56963.21 88888.00 2010-03-03 23:22:27.013 062 13155.12 557.47 56962.84 88888.00 2010-03-03 23:22:28.013 062 13153.95 558.33 56963.58 88888.00 2010-03-03 23:22:29.013 062 13154.34 557.96 56963.33 88888.00 2010-03-03 23:22:30.013 062 13154.60 557.59 56963.09 88888.00 2010-03-03 23:22:31.013 062 13154.73 557.59 56963.95 88888.00 2010-03-03 23:22:32.013 062 13155.25 557.71 56964.07 88888.00 2010-03-03 23:22:33.013 062 13154.34 557.59 56962.84 88888.00 2010-03-03 23:22:34.013 062 13154.08 556.85 56963.82 88888.00 2010-03-03 23:22:35.013 062 13154.21 557.59 56963.46 88888.00 2010-03-03 23:22:36.013 062 13155.38 557.47 56963.58 88888.00 2010-03-03 23:22:37.013 062 13155.12 558.09 56963.95 88888.00 2010-03-03 23:22:38.013 062 13154.73 557.09 56963.58 88888.00 2010-03-03 23:22:39.013 062 13155.25 557.96 56963.58 88888.00 2010-03-03 23:22:40.013 062 13154.21 557.47 56963.46 88888.00 2010-03-03 23:22:41.013 062 13154.60 557.34 56963.46 88888.00 2010-03-03 23:22:42.013 062 13154.73 557.22 56963.33 88888.00 2010-03-03 23:22:43.013 062 13154.99 557.71 56963.46 88888.00 2010-03-03 23:22:44.013 062 13154.73 557.59 56963.70 88888.00 2010-03-03 23:22:45.013 062 13155.12 557.59 56963.21 88888.00 2010-03-03 23:22:46.013 062 13154.86 558.09 56963.82 88888.00 2010-03-03 23:22:47.013 062 13154.99 557.59 56963.58 88888.00 2010-03-03 23:22:48.013 062 13155.38 557.09 56963.21 88888.00 2010-03-03 23:22:49.013 062 13153.95 557.59 56963.21 88888.00 2010-03-03 23:22:50.013 062 13154.47 557.96 56964.19 88888.00 2010-03-03 23:22:51.013 062 13155.12 557.84 56963.33 88888.00 2010-03-03 23:22:52.013 062 13154.73 557.71 56963.58 88888.00 2010-03-03 23:22:53.013 062 13154.47 557.59 56964.43 88888.00 2010-03-03 23:22:54.013 062 13154.47 557.59 56963.46 88888.00 2010-03-03 23:22:55.013 062 13155.12 557.59 56963.82 88888.00 2010-03-03 23:22:56.013 062 13153.95 558.21 56963.58 88888.00 2010-03-03 23:22:57.013 062 13154.08 557.84 56963.70 88888.00 2010-03-03 23:22:58.013 062 13154.99 557.34 56963.33 88888.00 2010-03-03 23:22:59.013 062 13154.99 557.59 56963.09 88888.00 2010-03-03 23:23:00.013 062 13154.34 558.70 56963.46 88888.00 2010-03-03 23:23:01.013 062 13153.82 557.96 56963.95 88888.00 2010-03-03 23:23:02.013 062 13154.21 558.21 56963.70 88888.00 2010-03-03 23:23:03.013 062 13154.73 557.34 56963.82 88888.00 2010-03-03 23:23:04.013 062 13154.86 557.47 56963.46 88888.00 2010-03-03 23:23:05.013 062 13153.69 557.71 56963.09 88888.00 2010-03-03 23:23:06.013 062 13154.60 557.84 56963.09 88888.00 2010-03-03 23:23:07.013 062 13154.08 558.09 56963.33 88888.00 2010-03-03 23:23:08.013 062 13154.86 557.71 56962.97 88888.00 2010-03-03 23:23:09.013 062 13154.34 557.22 56963.21 88888.00 2010-03-03 23:23:10.013 062 13154.47 557.71 56963.46 88888.00 2010-03-03 23:23:11.013 062 13153.95 557.47 56962.84 88888.00 2010-03-03 23:23:12.013 062 13154.60 557.34 56963.58 88888.00 2010-03-03 23:23:13.013 062 13154.21 556.97 56963.46 88888.00 2010-03-03 23:23:14.013 062 13154.99 557.34 56963.46 88888.00 2010-03-03 23:23:15.013 062 13154.34 556.85 56963.46 88888.00 2010-03-03 23:23:16.013 062 13154.34 557.09 56962.84 88888.00 2010-03-03 23:23:17.013 062 13154.34 557.59 56963.33 88888.00 2010-03-03 23:23:18.013 062 13155.38 557.34 56963.46 88888.00 2010-03-03 23:23:19.013 062 13154.99 557.22 56963.82 88888.00 2010-03-03 23:23:20.013 062 13154.86 557.34 56963.21 88888.00 2010-03-03 23:23:21.013 062 13155.12 556.85 56963.21 88888.00 2010-03-03 23:23:22.013 062 13155.64 556.97 56963.58 88888.00 2010-03-03 23:23:23.013 062 13154.86 557.47 56963.09 88888.00 2010-03-03 23:23:24.013 062 13155.51 557.09 56962.97 88888.00 2010-03-03 23:23:25.013 062 13155.12 556.97 56963.09 88888.00 2010-03-03 23:23:26.013 062 13155.38 557.71 56963.09 88888.00 2010-03-03 23:23:27.013 062 13155.25 556.97 56963.33 88888.00 2010-03-03 23:23:28.013 062 13154.99 557.59 56963.21 88888.00 2010-03-03 23:23:29.013 062 13154.99 556.60 56963.58 88888.00 2010-03-03 23:23:30.013 062 13155.25 556.72 56963.21 88888.00 2010-03-03 23:23:31.013 062 13155.64 557.47 56963.58 88888.00 2010-03-03 23:23:32.013 062 13155.38 557.34 56964.43 88888.00 2010-03-03 23:23:33.013 062 13154.99 557.47 56963.70 88888.00 2010-03-03 23:23:34.013 062 13155.38 556.97 56962.97 88888.00 2010-03-03 23:23:35.013 062 13155.12 557.59 56963.21 88888.00 2010-03-03 23:23:36.013 062 13154.86 557.47 56963.33 88888.00 2010-03-03 23:23:37.013 062 13155.38 557.09 56963.33 88888.00 2010-03-03 23:23:38.013 062 13155.51 557.22 56963.46 88888.00 2010-03-03 23:23:39.013 062 13154.86 557.71 56963.70 88888.00 2010-03-03 23:23:40.013 062 13155.64 557.47 56963.46 88888.00 2010-03-03 23:23:41.013 062 13154.86 557.09 56963.09 88888.00 2010-03-03 23:23:42.013 062 13154.86 557.59 56963.58 88888.00 2010-03-03 23:23:43.013 062 13154.73 557.84 56963.21 88888.00 2010-03-03 23:23:44.013 062 13154.86 557.09 56964.07 88888.00 2010-03-03 23:23:45.013 062 13155.51 556.72 56963.21 88888.00 2010-03-03 23:23:46.013 062 13154.73 556.97 56963.82 88888.00 2010-03-03 23:23:47.013 062 13155.51 557.47 56963.82 88888.00 2010-03-03 23:23:48.013 062 13155.25 556.97 56963.58 88888.00 2010-03-03 23:23:49.013 062 13155.38 556.97 56963.09 88888.00 2010-03-03 23:23:50.013 062 13154.47 557.09 56963.70 88888.00 2010-03-03 23:23:51.013 062 13155.38 557.59 56964.19 88888.00 2010-03-03 23:23:52.013 062 13155.64 556.72 56963.21 88888.00 2010-03-03 23:23:53.013 062 13154.86 556.85 56963.70 88888.00 2010-03-03 23:23:54.013 062 13155.25 557.09 56963.82 88888.00 2010-03-03 23:23:55.013 062 13154.34 557.34 56963.58 88888.00 2010-03-03 23:23:56.013 062 13155.51 557.47 56963.46 88888.00 2010-03-03 23:23:57.013 062 13154.99 556.72 56963.46 88888.00 2010-03-03 23:23:58.013 062 13154.60 556.85 56963.21 88888.00 2010-03-03 23:23:59.013 062 13155.38 557.71 56963.95 88888.00 2010-03-03 23:24:00.013 062 13155.25 557.34 56963.58 88888.00 2010-03-03 23:24:01.013 062 13154.73 556.97 56964.19 88888.00 2010-03-03 23:24:02.013 062 13154.86 556.60 56963.82 88888.00 2010-03-03 23:24:03.013 062 13155.38 556.97 56964.31 88888.00 2010-03-03 23:24:04.013 062 13154.99 556.97 56963.58 88888.00 2010-03-03 23:24:05.013 062 13154.99 556.97 56963.70 88888.00 2010-03-03 23:24:06.013 062 13154.99 556.85 56963.46 88888.00 2010-03-03 23:24:07.013 062 13155.77 556.85 56963.58 88888.00 2010-03-03 23:24:08.013 062 13154.73 556.97 56963.46 88888.00 2010-03-03 23:24:09.013 062 13155.38 557.47 56963.70 88888.00 2010-03-03 23:24:10.013 062 13154.86 556.72 56963.58 88888.00 2010-03-03 23:24:11.013 062 13155.12 556.85 56963.70 88888.00 2010-03-03 23:24:12.013 062 13154.99 557.71 56963.58 88888.00 2010-03-03 23:24:13.013 062 13155.64 557.09 56964.31 88888.00 2010-03-03 23:24:14.013 062 13155.12 557.34 56964.19 88888.00 2010-03-03 23:24:15.013 062 13154.34 557.22 56964.55 88888.00 2010-03-03 23:24:16.013 062 13154.60 557.59 56963.95 88888.00 2010-03-03 23:24:17.013 062 13154.73 556.97 56963.33 88888.00 2010-03-03 23:24:18.013 062 13154.86 557.34 56964.07 88888.00 2010-03-03 23:24:19.013 062 13154.21 557.09 56963.95 88888.00 2010-03-03 23:24:20.013 062 13154.34 557.09 56964.07 88888.00 2010-03-03 23:24:21.013 062 13154.21 557.34 56963.70 88888.00 2010-03-03 23:24:22.013 062 13154.73 557.59 56963.95 88888.00 2010-03-03 23:24:23.013 062 13154.34 557.22 56964.07 88888.00 2010-03-03 23:24:24.013 062 13154.08 557.84 56963.95 88888.00 2010-03-03 23:24:25.013 062 13154.34 557.22 56964.31 88888.00 2010-03-03 23:24:26.013 062 13154.60 557.71 56964.07 88888.00 2010-03-03 23:24:27.013 062 13153.95 557.47 56964.07 88888.00 2010-03-03 23:24:28.013 062 13154.21 557.47 56963.70 88888.00 2010-03-03 23:24:29.013 062 13153.82 557.47 56963.46 88888.00 2010-03-03 23:24:30.013 062 13153.69 557.22 56964.19 88888.00 2010-03-03 23:24:31.013 062 13153.95 557.22 56963.46 88888.00 2010-03-03 23:24:32.013 062 13154.08 557.34 56963.95 88888.00 2010-03-03 23:24:33.013 062 13153.30 557.59 56963.58 88888.00 2010-03-03 23:24:34.013 062 13153.82 556.97 56963.70 88888.00 2010-03-03 23:24:35.013 062 13153.82 558.33 56963.70 88888.00 2010-03-03 23:24:36.013 062 13153.69 558.33 56963.58 88888.00 2010-03-03 23:24:37.013 062 13152.52 557.47 56963.82 88888.00 2010-03-03 23:24:38.013 062 13153.17 558.33 56963.58 88888.00 2010-03-03 23:24:39.013 062 13153.17 557.96 56963.46 88888.00 2010-03-03 23:24:40.013 062 13153.82 557.84 56962.97 88888.00 2010-03-03 23:24:41.013 062 13153.43 558.09 56963.58 88888.00 2010-03-03 23:24:42.013 062 13153.04 558.09 56963.58 88888.00 2010-03-03 23:24:43.013 062 13153.17 558.21 56963.95 88888.00 2010-03-03 23:24:44.013 062 13152.52 558.21 56963.58 88888.00 2010-03-03 23:24:45.013 062 13152.52 557.47 56963.09 88888.00 2010-03-03 23:24:46.013 062 13153.69 558.21 56963.82 88888.00 2010-03-03 23:24:47.013 062 13152.91 557.47 56963.58 88888.00 2010-03-03 23:24:48.013 062 13152.26 558.46 56963.58 88888.00 2010-03-03 23:24:49.013 062 13153.95 558.21 56963.58 88888.00 2010-03-03 23:24:50.013 062 13153.82 557.84 56963.33 88888.00 2010-03-03 23:24:51.013 062 13152.78 557.96 56962.84 88888.00 2010-03-03 23:24:52.013 062 13152.78 557.84 56962.72 88888.00 2010-03-03 23:24:53.013 062 13152.00 557.47 56963.95 88888.00 2010-03-03 23:24:54.013 062 13153.30 557.71 56962.84 88888.00 2010-03-03 23:24:55.013 062 13152.91 557.96 56963.09 88888.00 2010-03-03 23:24:56.013 062 13153.17 557.47 56963.46 88888.00 2010-03-03 23:24:57.013 062 13152.65 557.96 56963.33 88888.00 2010-03-03 23:24:58.013 062 13152.65 557.34 56963.46 88888.00 2010-03-03 23:24:59.013 062 13152.52 558.09 56963.21 88888.00 2010-03-03 23:25:00.013 062 13152.65 557.59 56963.09 88888.00 2010-03-03 23:25:01.013 062 13152.65 557.96 56962.72 88888.00 2010-03-03 23:25:02.013 062 13151.74 558.46 56963.82 88888.00 2010-03-03 23:25:03.013 062 13151.87 558.58 56963.21 88888.00 2010-03-03 23:25:04.013 062 13151.61 558.33 56963.46 88888.00 2010-03-03 23:25:05.013 062 13151.87 557.96 56963.46 88888.00 2010-03-03 23:25:06.013 062 13151.87 558.21 56962.97 88888.00 2010-03-03 23:25:07.013 062 13152.00 558.21 56963.33 88888.00 2010-03-03 23:25:08.013 062 13151.87 558.21 56962.97 88888.00 2010-03-03 23:25:09.013 062 13151.74 558.33 56963.09 88888.00 2010-03-03 23:25:10.013 062 13151.22 558.21 56962.84 88888.00 2010-03-03 23:25:11.013 062 13151.35 557.84 56963.46 88888.00 2010-03-03 23:25:12.013 062 13151.87 558.09 56963.21 88888.00 2010-03-03 23:25:13.013 062 13151.22 558.33 56963.21 88888.00 2010-03-03 23:25:14.013 062 13152.13 558.70 56963.21 88888.00 2010-03-03 23:25:15.013 062 13151.48 558.21 56963.09 88888.00 2010-03-03 23:25:16.013 062 13151.87 557.96 56962.84 88888.00 2010-03-03 23:25:17.013 062 13151.87 557.71 56962.84 88888.00 2010-03-03 23:25:18.013 062 13150.96 558.46 56962.97 88888.00 2010-03-03 23:25:19.013 062 13152.00 558.09 56963.46 88888.00 2010-03-03 23:25:20.013 062 13151.74 558.58 56963.21 88888.00 2010-03-03 23:25:21.013 062 13151.74 557.71 56962.72 88888.00 2010-03-03 23:25:22.013 062 13152.13 558.58 56963.46 88888.00 2010-03-03 23:25:23.013 062 13152.52 558.33 56963.09 88888.00 2010-03-03 23:25:24.013 062 13152.00 558.09 56963.09 88888.00 2010-03-03 23:25:25.013 062 13151.74 558.09 56963.21 88888.00 2010-03-03 23:25:26.013 062 13151.22 558.21 56962.48 88888.00 2010-03-03 23:25:27.013 062 13152.13 557.84 56962.84 88888.00 2010-03-03 23:25:28.013 062 13151.35 558.33 56963.09 88888.00 2010-03-03 23:25:29.013 062 13151.87 558.58 56962.72 88888.00 2010-03-03 23:25:30.013 062 13152.00 557.84 56963.46 88888.00 2010-03-03 23:25:31.013 062 13151.87 558.21 56963.58 88888.00 2010-03-03 23:25:32.013 062 13152.00 557.71 56963.21 88888.00 2010-03-03 23:25:33.013 062 13152.00 558.83 56962.60 88888.00 2010-03-03 23:25:34.013 062 13151.87 558.21 56963.21 88888.00 2010-03-03 23:25:35.013 062 13151.48 558.33 56962.72 88888.00 2010-03-03 23:25:36.013 062 13152.13 557.84 56962.97 88888.00 2010-03-03 23:25:37.013 062 13151.87 558.46 56962.97 88888.00 2010-03-03 23:25:38.013 062 13151.87 558.58 56962.84 88888.00 2010-03-03 23:25:39.013 062 13151.74 558.95 56963.33 88888.00 2010-03-03 23:25:40.013 062 13150.83 559.20 56963.21 88888.00 2010-03-03 23:25:41.013 062 13151.09 558.09 56962.84 88888.00 2010-03-03 23:25:42.013 062 13150.57 558.70 56963.09 88888.00 2010-03-03 23:25:43.013 062 13151.22 558.95 56963.21 88888.00 2010-03-03 23:25:44.013 062 13151.22 558.70 56963.09 88888.00 2010-03-03 23:25:45.013 062 13150.70 558.58 56963.21 88888.00 2010-03-03 23:25:46.013 062 13150.18 559.32 56963.09 88888.00 2010-03-03 23:25:47.013 062 13150.83 558.83 56964.07 88888.00 2010-03-03 23:25:48.013 062 13150.96 559.20 56963.09 88888.00 2010-03-03 23:25:49.013 062 13150.44 558.58 56962.84 88888.00 2010-03-03 23:25:50.013 062 13150.70 558.95 56962.72 88888.00 2010-03-03 23:25:51.013 062 13150.70 558.70 56963.46 88888.00 2010-03-03 23:25:52.013 062 13150.70 558.83 56962.84 88888.00 2010-03-03 23:25:53.013 062 13150.31 558.95 56962.60 88888.00 2010-03-03 23:25:54.013 062 13150.31 558.83 56962.36 88888.00 2010-03-03 23:25:55.013 062 13151.35 558.95 56963.21 88888.00 2010-03-03 23:25:56.013 062 13149.92 558.83 56963.09 88888.00 2010-03-03 23:25:57.013 062 13150.57 558.95 56962.97 88888.00 2010-03-03 23:25:58.013 062 13150.18 559.20 56963.33 88888.00 2010-03-03 23:25:59.013 062 13150.31 559.20 56962.72 88888.00 2010-03-03 23:26:00.013 062 13150.31 558.46 56963.09 88888.00 2010-03-03 23:26:01.013 062 13150.18 559.45 56963.21 88888.00 2010-03-03 23:26:02.013 062 13150.31 559.08 56962.60 88888.00 2010-03-03 23:26:03.013 062 13150.31 559.20 56963.33 88888.00 2010-03-03 23:26:04.013 062 13150.31 559.08 56962.11 88888.00 2010-03-03 23:26:05.013 062 13150.31 559.08 56962.36 88888.00 2010-03-03 23:26:06.013 062 13150.44 558.58 56962.72 88888.00 2010-03-03 23:26:07.013 062 13150.70 558.46 56962.60 88888.00 2010-03-03 23:26:08.013 062 13149.92 558.95 56961.87 88888.00 2010-03-03 23:26:09.013 062 13149.79 559.08 56962.84 88888.00 2010-03-03 23:26:10.013 062 13150.18 558.95 56962.11 88888.00 2010-03-03 23:26:11.013 062 13150.31 558.46 56962.36 88888.00 2010-03-03 23:26:12.013 062 13150.05 558.95 56962.48 88888.00 2010-03-03 23:26:13.013 062 13150.05 558.83 56962.48 88888.00 2010-03-03 23:26:14.013 062 13150.05 558.70 56962.11 88888.00 2010-03-03 23:26:15.013 062 13150.31 559.08 56962.60 88888.00 2010-03-03 23:26:16.013 062 13149.92 558.95 56962.48 88888.00 2010-03-03 23:26:17.013 062 13150.57 559.20 56963.21 88888.00 2010-03-03 23:26:18.013 062 13149.92 558.83 56962.48 88888.00 2010-03-03 23:26:19.013 062 13150.44 558.95 56962.60 88888.00 2010-03-03 23:26:20.013 062 13149.92 558.70 56961.99 88888.00 2010-03-03 23:26:21.013 062 13150.05 558.83 56962.48 88888.00 2010-03-03 23:26:22.013 062 13150.05 558.58 56962.60 88888.00 2010-03-03 23:26:23.013 062 13149.79 558.83 56962.72 88888.00 2010-03-03 23:26:24.013 062 13150.05 558.21 56962.23 88888.00 2010-03-03 23:26:25.013 062 13149.66 558.83 56962.36 88888.00 2010-03-03 23:26:26.013 062 13149.92 557.71 56962.11 88888.00 2010-03-03 23:26:27.013 062 13149.79 558.09 56962.84 88888.00 2010-03-03 23:26:28.013 062 13150.44 559.20 56962.11 88888.00 2010-03-03 23:26:29.013 062 13150.05 558.46 56962.48 88888.00 2010-03-03 23:26:30.013 062 13150.18 557.84 56961.62 88888.00 2010-03-03 23:26:31.013 062 13150.18 557.96 56962.48 88888.00 2010-03-03 23:26:32.013 062 13150.31 557.71 56962.48 88888.00 2010-03-03 23:26:33.013 062 13149.79 558.09 56962.72 88888.00 2010-03-03 23:26:34.013 062 13149.92 557.96 56962.36 88888.00 2010-03-03 23:26:35.013 062 13150.57 558.33 56962.60 88888.00 2010-03-03 23:26:36.013 062 13149.92 558.46 56963.33 88888.00 2010-03-03 23:26:37.013 062 13149.40 558.46 56963.21 88888.00 2010-03-03 23:26:38.013 062 13149.79 558.33 56962.36 88888.00 2010-03-03 23:26:39.013 062 13150.05 558.33 56962.72 88888.00 2010-03-03 23:26:40.013 062 13150.18 558.58 56962.48 88888.00 2010-03-03 23:26:41.013 062 13149.92 558.33 56962.23 88888.00 2010-03-03 23:26:42.013 062 13148.62 558.58 56961.99 88888.00 2010-03-03 23:26:43.013 062 13149.92 557.96 56962.36 88888.00 2010-03-03 23:26:44.013 062 13149.79 558.33 56962.36 88888.00 2010-03-03 23:26:45.013 062 13149.40 558.21 56962.36 88888.00 2010-03-03 23:26:46.013 062 13150.31 557.47 56962.72 88888.00 2010-03-03 23:26:47.013 062 13149.92 558.46 56962.11 88888.00 2010-03-03 23:26:48.013 062 13149.14 557.96 56962.48 88888.00 2010-03-03 23:26:49.013 062 13149.92 557.84 56962.23 88888.00 2010-03-03 23:26:50.013 062 13148.88 558.46 56962.36 88888.00 2010-03-03 23:26:51.013 062 13150.18 558.09 56962.23 88888.00 2010-03-03 23:26:52.013 062 13150.31 558.09 56962.60 88888.00 2010-03-03 23:26:53.013 062 13150.05 557.47 56962.11 88888.00 2010-03-03 23:26:54.013 062 13149.92 557.71 56962.48 88888.00 2010-03-03 23:26:55.013 062 13149.01 558.09 56962.60 88888.00 2010-03-03 23:26:56.013 062 13149.27 558.09 56962.48 88888.00 2010-03-03 23:26:57.013 062 13149.79 558.70 56962.11 88888.00 2010-03-03 23:26:58.013 062 13149.27 557.84 56962.11 88888.00 2010-03-03 23:26:59.013 062 13149.66 558.21 56962.84 88888.00 2010-03-03 23:27:00.013 062 13149.53 557.84 56962.36 88888.00 2010-03-03 23:27:01.013 062 13148.88 558.33 56962.48 88888.00 2010-03-03 23:27:02.013 062 13149.14 557.96 56962.23 88888.00 2010-03-03 23:27:03.013 062 13148.49 558.70 56962.84 88888.00 2010-03-03 23:27:04.013 062 13148.49 558.09 56962.36 88888.00 2010-03-03 23:27:05.013 062 13148.36 557.47 56961.75 88888.00 2010-03-03 23:27:06.013 062 13149.27 558.09 56962.72 88888.00 2010-03-03 23:27:07.013 062 13148.75 558.95 56962.48 88888.00 2010-03-03 23:27:08.013 062 13148.62 558.33 56962.11 88888.00 2010-03-03 23:27:09.013 062 13148.88 558.46 56961.99 88888.00 2010-03-03 23:27:10.013 062 13148.75 557.84 56962.48 88888.00 2010-03-03 23:27:11.013 062 13148.23 558.09 56962.48 88888.00 2010-03-03 23:27:12.013 062 13147.58 558.09 56962.60 88888.00 2010-03-03 23:27:13.013 062 13147.84 558.21 56962.36 88888.00 2010-03-03 23:27:14.013 062 13148.23 558.21 56962.48 88888.00 2010-03-03 23:27:15.013 062 13147.97 558.46 56962.60 88888.00 2010-03-03 23:27:16.013 062 13147.71 558.46 56961.87 88888.00 2010-03-03 23:27:17.013 062 13147.84 559.08 56962.36 88888.00 2010-03-03 23:27:18.013 062 13147.97 557.84 56961.99 88888.00 2010-03-03 23:27:19.013 062 13148.75 557.96 56962.23 88888.00 2010-03-03 23:27:20.013 062 13147.97 558.33 56961.75 88888.00 2010-03-03 23:27:21.013 062 13147.71 557.96 56962.60 88888.00 2010-03-03 23:27:22.013 062 13148.49 558.33 56962.11 88888.00 2010-03-03 23:27:23.013 062 13147.84 558.58 56961.87 88888.00 2010-03-03 23:27:24.013 062 13148.10 557.84 56961.75 88888.00 2010-03-03 23:27:25.013 062 13148.36 557.96 56962.23 88888.00 2010-03-03 23:27:26.013 062 13148.62 558.21 56961.62 88888.00 2010-03-03 23:27:27.013 062 13148.36 557.34 56961.62 88888.00 2010-03-03 23:27:28.013 062 13148.62 558.09 56961.87 88888.00 2010-03-03 23:27:29.013 062 13148.36 557.47 56962.11 88888.00 2010-03-03 23:27:30.013 062 13148.49 557.96 56962.11 88888.00 2010-03-03 23:27:31.013 062 13148.49 558.21 56961.50 88888.00 2010-03-03 23:27:32.013 062 13148.49 557.84 56962.60 88888.00 2010-03-03 23:27:33.013 062 13149.14 558.58 56962.84 88888.00 2010-03-03 23:27:34.013 062 13148.75 557.47 56961.50 88888.00 2010-03-03 23:27:35.013 062 13149.01 557.71 56962.36 88888.00 2010-03-03 23:27:36.013 062 13148.36 557.84 56961.99 88888.00 2010-03-03 23:27:37.013 062 13148.75 558.46 56961.87 88888.00 2010-03-03 23:27:38.013 062 13148.88 557.59 56962.84 88888.00 2010-03-03 23:27:39.013 062 13149.01 558.21 56962.60 88888.00 2010-03-03 23:27:40.013 062 13149.01 558.09 56962.23 88888.00 2010-03-03 23:27:41.013 062 13147.97 557.84 56962.23 88888.00 2010-03-03 23:27:42.013 062 13148.75 557.34 56961.99 88888.00 2010-03-03 23:27:43.013 062 13149.01 557.84 56962.11 88888.00 2010-03-03 23:27:44.013 062 13149.27 558.09 56962.48 88888.00 2010-03-03 23:27:45.013 062 13148.88 557.84 56962.23 88888.00 2010-03-03 23:27:46.013 062 13148.88 557.34 56962.23 88888.00 2010-03-03 23:27:47.013 062 13148.75 557.84 56962.11 88888.00 2010-03-03 23:27:48.013 062 13148.62 557.71 56962.36 88888.00 2010-03-03 23:27:49.013 062 13149.01 557.59 56962.23 88888.00 2010-03-03 23:27:50.013 062 13148.49 557.22 56962.97 88888.00 2010-03-03 23:27:51.013 062 13148.88 557.84 56962.60 88888.00 2010-03-03 23:27:52.013 062 13149.01 558.33 56962.23 88888.00 2010-03-03 23:27:53.013 062 13148.49 558.33 56962.36 88888.00 2010-03-03 23:27:54.013 062 13148.49 557.84 56962.36 88888.00 2010-03-03 23:27:55.013 062 13149.14 557.71 56962.23 88888.00 2010-03-03 23:27:56.013 062 13148.62 558.58 56963.09 88888.00 2010-03-03 23:27:57.013 062 13148.23 557.71 56962.84 88888.00 2010-03-03 23:27:58.013 062 13148.49 558.21 56961.75 88888.00 2010-03-03 23:27:59.013 062 13148.75 557.71 56962.48 88888.00 2010-03-03 23:28:00.013 062 13148.88 558.21 56961.75 88888.00 2010-03-03 23:28:01.013 062 13148.88 557.96 56962.60 88888.00 2010-03-03 23:28:02.013 062 13148.49 558.09 56962.36 88888.00 2010-03-03 23:28:03.013 062 13149.14 557.84 56962.11 88888.00 2010-03-03 23:28:04.013 062 13148.36 558.46 56962.48 88888.00 2010-03-03 23:28:05.013 062 13149.27 557.84 56962.84 88888.00 2010-03-03 23:28:06.013 062 13148.49 557.34 56962.48 88888.00 2010-03-03 23:28:07.013 062 13148.23 557.71 56963.21 88888.00 2010-03-03 23:28:08.013 062 13148.49 557.71 56962.72 88888.00 2010-03-03 23:28:09.013 062 13148.49 557.96 56962.48 88888.00 2010-03-03 23:28:10.013 062 13148.23 557.47 56962.72 88888.00 2010-03-03 23:28:11.013 062 13149.92 557.84 56962.72 88888.00 2010-03-03 23:28:12.013 062 13148.62 557.59 56963.09 88888.00 2010-03-03 23:28:13.013 062 13149.27 557.84 56962.60 88888.00 2010-03-03 23:28:14.013 062 13148.75 557.71 56962.36 88888.00 2010-03-03 23:28:15.013 062 13149.14 557.22 56962.48 88888.00 2010-03-03 23:28:16.013 062 13149.01 558.09 56963.21 88888.00 2010-03-03 23:28:17.013 062 13149.01 557.96 56963.09 88888.00 2010-03-03 23:28:18.013 062 13148.23 557.59 56962.84 88888.00 2010-03-03 23:28:19.013 062 13149.14 558.46 56961.87 88888.00 2010-03-03 23:28:20.013 062 13148.10 557.84 56962.97 88888.00 2010-03-03 23:28:21.013 062 13148.62 557.96 56962.60 88888.00 2010-03-03 23:28:22.013 062 13149.01 558.33 56962.72 88888.00 2010-03-03 23:28:23.013 062 13148.88 558.33 56962.60 88888.00 2010-03-03 23:28:24.013 062 13148.75 558.21 56962.48 88888.00 2010-03-03 23:28:25.013 062 13148.88 557.84 56962.48 88888.00 2010-03-03 23:28:26.013 062 13147.71 558.70 56963.21 88888.00 2010-03-03 23:28:27.013 062 13147.71 558.95 56961.87 88888.00 2010-03-03 23:28:28.013 062 13148.10 558.21 56962.48 88888.00 2010-03-03 23:28:29.013 062 13148.88 557.96 56962.84 88888.00 2010-03-03 23:28:30.013 062 13148.49 558.83 56962.60 88888.00 2010-03-03 23:28:31.013 062 13147.84 558.09 56962.84 88888.00 2010-03-03 23:28:32.013 062 13147.32 558.83 56962.72 88888.00 2010-03-03 23:28:33.013 062 13147.19 558.70 56962.84 88888.00 2010-03-03 23:28:34.013 062 13148.36 558.33 56962.48 88888.00 2010-03-03 23:28:35.013 062 13147.71 558.09 56962.11 88888.00 2010-03-03 23:28:36.013 062 13147.32 558.58 56962.48 88888.00 2010-03-03 23:28:37.013 062 13147.06 558.46 56962.48 88888.00 2010-03-03 23:28:38.013 062 13146.54 558.58 56962.60 88888.00 2010-03-03 23:28:39.013 062 13147.06 557.84 56962.11 88888.00 2010-03-03 23:28:40.013 062 13146.41 558.46 56962.72 88888.00 2010-03-03 23:28:41.013 062 13146.80 557.84 56962.11 88888.00 2010-03-03 23:28:42.013 062 13147.58 557.84 56962.72 88888.00 2010-03-03 23:28:43.013 062 13146.67 558.70 56961.87 88888.00 2010-03-03 23:28:44.013 062 13146.80 558.09 56962.23 88888.00 2010-03-03 23:28:45.013 062 13146.67 558.09 56962.36 88888.00 2010-03-03 23:28:46.013 062 13147.06 558.46 56962.36 88888.00 2010-03-03 23:28:47.013 062 13147.32 558.58 56961.87 88888.00 2010-03-03 23:28:48.013 062 13146.54 557.96 56962.60 88888.00 2010-03-03 23:28:49.013 062 13146.93 557.96 56962.60 88888.00 2010-03-03 23:28:50.013 062 13146.28 558.83 56962.23 88888.00 2010-03-03 23:28:51.013 062 13147.06 557.96 56961.87 88888.00 2010-03-03 23:28:52.013 062 13146.80 558.70 56961.75 88888.00 2010-03-03 23:28:53.013 062 13147.32 557.84 56962.36 88888.00 2010-03-03 23:28:54.013 062 13147.19 558.09 56961.99 88888.00 2010-03-03 23:28:55.013 062 13147.06 558.70 56962.36 88888.00 2010-03-03 23:28:56.013 062 13147.19 557.96 56962.23 88888.00 2010-03-03 23:28:57.013 062 13147.19 558.09 56962.36 88888.00 2010-03-03 23:28:58.013 062 13147.45 558.21 56962.23 88888.00 2010-03-03 23:28:59.013 062 13147.58 558.83 56961.75 88888.00 2010-03-03 23:29:00.013 062 13147.71 557.84 56962.36 88888.00 2010-03-03 23:29:01.013 062 13147.19 558.46 56961.75 88888.00 2010-03-03 23:29:02.013 062 13147.06 558.83 56961.99 88888.00 2010-03-03 23:29:03.013 062 13147.45 557.59 56962.48 88888.00 2010-03-03 23:29:04.013 062 13147.71 558.70 56963.09 88888.00 2010-03-03 23:29:05.013 062 13146.93 558.46 56962.11 88888.00 2010-03-03 23:29:06.013 062 13147.19 558.46 56962.72 88888.00 2010-03-03 23:29:07.013 062 13147.06 558.21 56962.23 88888.00 2010-03-03 23:29:08.013 062 13147.06 557.96 56961.87 88888.00 2010-03-03 23:29:09.013 062 13146.80 557.96 56962.48 88888.00 2010-03-03 23:29:10.013 062 13147.19 558.21 56961.75 88888.00 2010-03-03 23:29:11.013 062 13146.67 558.70 56962.72 88888.00 2010-03-03 23:29:12.013 062 13146.54 558.46 56961.87 88888.00 2010-03-03 23:29:13.013 062 13146.54 558.95 56962.84 88888.00 2010-03-03 23:29:14.013 062 13146.54 558.46 56962.11 88888.00 2010-03-03 23:29:15.013 062 13146.67 558.21 56961.87 88888.00 2010-03-03 23:29:16.013 062 13146.41 558.09 56962.36 88888.00 2010-03-03 23:29:17.013 062 13146.28 558.09 56962.60 88888.00 2010-03-03 23:29:18.013 062 13147.19 558.21 56961.75 88888.00 2010-03-03 23:29:19.013 062 13146.93 558.33 56962.48 88888.00 2010-03-03 23:29:20.013 062 13145.89 558.70 56962.60 88888.00 2010-03-03 23:29:21.013 062 13146.28 558.33 56961.99 88888.00 2010-03-03 23:29:22.013 062 13147.45 558.46 56961.99 88888.00 2010-03-03 23:29:23.013 062 13146.80 558.09 56962.60 88888.00 2010-03-03 23:29:24.013 062 13146.15 558.58 56962.23 88888.00 2010-03-03 23:29:25.013 062 13146.41 558.70 56961.99 88888.00 2010-03-03 23:29:26.013 062 13146.41 559.45 56962.48 88888.00 2010-03-03 23:29:27.013 062 13146.41 559.20 56961.99 88888.00 2010-03-03 23:29:28.013 062 13146.28 558.58 56961.50 88888.00 2010-03-03 23:29:29.013 062 13146.28 558.70 56962.48 88888.00 2010-03-03 23:29:30.013 062 13146.80 558.83 56962.60 88888.00 2010-03-03 23:29:31.013 062 13146.41 558.95 56962.23 88888.00 2010-03-03 23:29:32.013 062 13146.67 558.46 56962.72 88888.00 2010-03-03 23:29:33.013 062 13147.06 558.70 56961.62 88888.00 2010-03-03 23:29:34.013 062 13146.02 559.08 56962.72 88888.00 2010-03-03 23:29:35.013 062 13146.67 558.95 56962.23 88888.00 2010-03-03 23:29:36.013 062 13147.58 558.33 56962.11 88888.00 2010-03-03 23:29:37.013 062 13146.93 558.83 56962.23 88888.00 2010-03-03 23:29:38.013 062 13147.32 559.08 56962.60 88888.00 2010-03-03 23:29:39.013 062 13146.67 559.57 56962.48 88888.00 2010-03-03 23:29:40.013 062 13147.32 558.58 56961.62 88888.00 2010-03-03 23:29:41.013 062 13146.67 559.32 56962.48 88888.00 2010-03-03 23:29:42.013 062 13146.41 559.08 56962.97 88888.00 2010-03-03 23:29:43.013 062 13146.80 559.20 56962.48 88888.00 2010-03-03 23:29:44.013 062 13145.89 559.32 56962.11 88888.00 2010-03-03 23:29:45.013 062 13146.02 558.83 56962.60 88888.00 2010-03-03 23:29:46.013 062 13146.02 559.20 56962.48 88888.00 2010-03-03 23:29:47.013 062 13146.41 558.58 56962.60 88888.00 2010-03-03 23:29:48.013 062 13146.28 559.20 56962.11 88888.00 2010-03-03 23:29:49.013 062 13145.76 558.70 56962.60 88888.00 2010-03-03 23:29:50.013 062 13146.28 558.70 56962.72 88888.00 2010-03-03 23:29:51.013 062 13145.50 559.45 56962.36 88888.00 2010-03-03 23:29:52.013 062 13146.15 558.33 56961.99 88888.00 2010-03-03 23:29:53.013 062 13145.50 558.70 56962.72 88888.00 2010-03-03 23:29:54.013 062 13146.02 558.70 56962.11 88888.00 2010-03-03 23:29:55.013 062 13145.89 558.83 56962.11 88888.00 2010-03-03 23:29:56.013 062 13145.50 558.33 56962.23 88888.00 2010-03-03 23:29:57.013 062 13145.37 558.58 56962.60 88888.00 2010-03-03 23:29:58.013 062 13145.37 559.57 56962.60 88888.00 2010-03-03 23:29:59.013 062 13146.02 559.08 56961.99 88888.00 2010-03-03 23:30:00.013 062 13144.98 558.95 56962.48 88888.00 2010-03-03 23:30:01.013 062 13145.76 559.20 56962.11 88888.00 2010-03-03 23:30:02.013 062 13145.63 558.95 56961.50 88888.00 2010-03-03 23:30:03.013 062 13145.50 558.95 56961.25 88888.00 2010-03-03 23:30:04.013 062 13144.98 559.08 56962.60 88888.00 2010-03-03 23:30:05.013 062 13145.37 559.45 56961.50 88888.00 2010-03-03 23:30:06.013 062 13145.50 558.83 56962.11 88888.00 2010-03-03 23:30:07.013 062 13145.11 558.70 56961.50 88888.00 2010-03-03 23:30:08.013 062 13144.59 558.21 56962.23 88888.00 2010-03-03 23:30:09.013 062 13144.59 559.57 56961.87 88888.00 2010-03-03 23:30:10.013 062 13145.37 559.70 56961.99 88888.00 2010-03-03 23:30:11.013 062 13144.59 559.45 56961.87 88888.00 2010-03-03 23:30:12.013 062 13145.37 559.57 56962.60 88888.00 2010-03-03 23:30:13.013 062 13145.37 559.32 56962.23 88888.00 2010-03-03 23:30:14.013 062 13145.24 559.45 56962.23 88888.00 2010-03-03 23:30:15.013 062 13144.98 559.20 56961.87 88888.00 2010-03-03 23:30:16.013 062 13144.46 559.82 56962.36 88888.00 2010-03-03 23:30:17.013 062 13144.21 559.32 56962.11 88888.00 2010-03-03 23:30:18.013 062 13144.72 559.45 56962.36 88888.00 2010-03-03 23:30:19.013 062 13144.33 559.82 56961.87 88888.00 2010-03-03 23:30:20.013 062 13144.46 560.07 56961.87 88888.00 2010-03-03 23:30:21.013 062 13144.46 559.70 56962.84 88888.00 2010-03-03 23:30:22.013 062 13143.81 558.83 56961.75 88888.00 2010-03-03 23:30:23.013 062 13143.94 559.20 56962.36 88888.00 2010-03-03 23:30:24.013 062 13143.81 558.70 56962.11 88888.00 2010-03-03 23:30:25.013 062 13143.68 558.95 56961.87 88888.00 2010-03-03 23:30:26.013 062 13144.46 558.46 56961.99 88888.00 2010-03-03 23:30:27.013 062 13144.21 558.95 56961.99 88888.00 2010-03-03 23:30:28.013 062 13143.55 558.95 56961.75 88888.00 2010-03-03 23:30:29.013 062 13143.94 558.46 56961.87 88888.00 2010-03-03 23:30:30.013 062 13143.42 558.95 56961.87 88888.00 2010-03-03 23:30:31.013 062 13143.68 558.95 56961.99 88888.00 2010-03-03 23:30:32.013 062 13143.94 558.58 56961.87 88888.00 2010-03-03 23:30:33.013 062 13143.94 558.70 56961.87 88888.00 2010-03-03 23:30:34.013 062 13143.68 559.32 56961.38 88888.00 2010-03-03 23:30:35.013 062 13143.55 558.58 56961.99 88888.00 2010-03-03 23:30:36.013 062 13143.55 558.33 56961.99 88888.00 2010-03-03 23:30:37.013 062 13143.68 558.21 56961.99 88888.00 2010-03-03 23:30:38.013 062 13143.29 558.46 56961.87 88888.00 2010-03-03 23:30:39.013 062 13143.81 558.58 56962.23 88888.00 2010-03-03 23:30:40.013 062 13143.94 557.84 56961.87 88888.00 2010-03-03 23:30:41.013 062 13144.08 557.47 56962.23 88888.00 2010-03-03 23:30:42.013 062 13143.94 557.84 56961.99 88888.00 2010-03-03 23:30:43.013 062 13143.81 557.59 56961.99 88888.00 2010-03-03 23:30:44.013 062 13143.42 557.96 56961.99 88888.00 2010-03-03 23:30:45.013 062 13143.81 557.71 56962.23 88888.00 2010-03-03 23:30:46.013 062 13144.21 558.21 56961.50 88888.00 2010-03-03 23:30:47.013 062 13143.68 558.58 56961.50 88888.00 2010-03-03 23:30:48.013 062 13144.08 558.33 56962.36 88888.00 2010-03-03 23:30:49.013 062 13143.81 557.96 56961.87 88888.00 2010-03-03 23:30:50.013 062 13143.42 557.71 56961.62 88888.00 2010-03-03 23:30:51.013 062 13143.42 557.09 56961.87 88888.00 2010-03-03 23:30:52.013 062 13143.29 557.71 56961.75 88888.00 2010-03-03 23:30:53.013 062 13144.21 558.70 56962.23 88888.00 2010-03-03 23:30:54.013 062 13143.29 557.84 56961.50 88888.00 2010-03-03 23:30:55.013 062 13143.81 557.71 56961.50 88888.00 2010-03-03 23:30:56.013 062 13143.04 557.84 56961.99 88888.00 2010-03-03 23:30:57.013 062 13143.42 557.84 56961.87 88888.00 2010-03-03 23:30:58.013 062 13143.17 557.96 56961.99 88888.00 2010-03-03 23:30:59.013 062 13143.29 557.47 56961.50 88888.00 2010-03-03 23:31:00.013 062 13143.81 558.33 56961.75 88888.00 2010-03-03 23:31:01.013 062 13142.91 557.71 56961.38 88888.00 2010-03-03 23:31:02.013 062 13142.65 558.21 56961.25 88888.00 2010-03-03 23:31:03.013 062 13143.29 557.09 56961.50 88888.00 2010-03-03 23:31:04.013 062 13142.91 557.22 56961.50 88888.00 2010-03-03 23:31:05.013 062 13142.78 557.59 56962.11 88888.00 2010-03-03 23:31:06.013 062 13142.00 558.09 56961.38 88888.00 2010-03-03 23:31:07.013 062 13142.13 557.34 56961.62 88888.00 2010-03-03 23:31:08.013 062 13142.00 557.09 56961.87 88888.00 2010-03-03 23:31:09.013 062 13141.61 558.33 56961.99 88888.00 2010-03-03 23:31:10.013 062 13142.13 557.22 56961.62 88888.00 2010-03-03 23:31:11.013 062 13142.26 556.72 56961.62 88888.00 2010-03-03 23:31:12.013 062 13142.26 557.34 56961.62 88888.00 2010-03-03 23:31:13.013 062 13141.61 556.97 56961.01 88888.00 2010-03-03 23:31:14.013 062 13142.13 557.34 56960.77 88888.00 2010-03-03 23:31:15.013 062 13142.26 557.34 56961.50 88888.00 2010-03-03 23:31:16.013 062 13142.52 557.59 56962.11 88888.00 2010-03-03 23:31:17.013 062 13142.65 557.47 56961.50 88888.00 2010-03-03 23:31:18.013 062 13142.26 557.71 56961.01 88888.00 2010-03-03 23:31:19.013 062 13142.78 557.84 56961.13 88888.00 2010-03-03 23:31:20.013 062 13142.13 558.21 56961.62 88888.00 2010-03-03 23:31:21.013 062 13142.00 557.34 56961.62 88888.00 2010-03-03 23:31:22.013 062 13141.48 557.47 56961.25 88888.00 2010-03-03 23:31:23.013 062 13141.87 557.59 56961.75 88888.00 2010-03-03 23:31:24.013 062 13141.74 557.84 56961.13 88888.00 2010-03-03 23:31:25.013 062 13142.13 557.71 56961.13 88888.00 2010-03-03 23:31:26.013 062 13141.35 557.47 56961.75 88888.00 2010-03-03 23:31:27.013 062 13141.61 557.96 56961.13 88888.00 2010-03-03 23:31:28.013 062 13141.35 557.59 56961.25 88888.00 2010-03-03 23:31:29.013 062 13141.09 557.34 56961.13 88888.00 2010-03-03 23:31:30.013 062 13141.22 557.34 56961.62 88888.00 2010-03-03 23:31:31.013 062 13140.96 558.33 56961.38 88888.00 2010-03-03 23:31:32.013 062 13141.09 557.71 56961.50 88888.00 2010-03-03 23:31:33.013 062 13140.18 557.84 56960.64 88888.00 2010-03-03 23:31:34.013 062 13140.83 557.71 56960.89 88888.00 2010-03-03 23:31:35.013 062 13140.31 557.59 56961.01 88888.00 2010-03-03 23:31:36.013 062 13140.70 557.59 56961.50 88888.00 2010-03-03 23:31:37.013 062 13140.44 557.47 56961.01 88888.00 2010-03-03 23:31:38.013 062 13140.18 558.21 56961.25 88888.00 2010-03-03 23:31:39.013 062 13140.18 558.46 56960.89 88888.00 2010-03-03 23:31:40.013 062 13140.05 558.95 56961.13 88888.00 2010-03-03 23:31:41.013 062 13140.44 558.46 56960.89 88888.00 2010-03-03 23:31:42.013 062 13140.18 558.09 56960.52 88888.00 2010-03-03 23:31:43.013 062 13140.57 558.09 56961.13 88888.00 2010-03-03 23:31:44.013 062 13140.18 558.33 56960.89 88888.00 2010-03-03 23:31:45.013 062 13139.79 558.83 56960.77 88888.00 2010-03-03 23:31:46.013 062 13139.53 558.33 56960.89 88888.00 2010-03-03 23:31:47.013 062 13139.40 558.46 56961.25 88888.00 2010-03-03 23:31:48.013 062 13139.40 559.08 56960.28 88888.00 2010-03-03 23:31:49.013 062 13139.66 558.70 56961.25 88888.00 2010-03-03 23:31:50.013 062 13139.40 559.20 56961.13 88888.00 2010-03-03 23:31:51.013 062 13138.75 558.70 56961.13 88888.00 2010-03-03 23:31:52.013 062 13139.40 558.95 56960.89 88888.00 2010-03-03 23:31:53.013 062 13139.79 558.58 56960.52 88888.00 2010-03-03 23:31:54.013 062 13138.49 558.09 56960.52 88888.00 2010-03-03 23:31:55.013 062 13139.27 558.83 56960.64 88888.00 2010-03-03 23:31:56.013 062 13139.53 559.08 56961.13 88888.00 2010-03-03 23:31:57.013 062 13139.79 558.58 56961.38 88888.00 2010-03-03 23:31:58.013 062 13138.88 558.83 56961.13 88888.00 2010-03-03 23:31:59.013 062 13139.27 559.08 56960.28 88888.00 2010-03-03 23:32:00.013 062 13139.01 559.20 56961.25 88888.00 2010-03-03 23:32:01.013 062 13138.88 558.33 56960.40 88888.00 2010-03-03 23:32:02.013 062 13139.53 558.09 56961.25 88888.00 2010-03-03 23:32:03.013 062 13138.75 558.83 56960.03 88888.00 2010-03-03 23:32:04.013 062 13139.27 558.58 56960.64 88888.00 2010-03-03 23:32:05.013 062 13139.53 559.08 56960.89 88888.00 2010-03-03 23:32:06.013 062 13139.40 558.95 56960.77 88888.00 2010-03-03 23:32:07.013 062 13139.14 558.58 56960.28 88888.00 2010-03-03 23:32:08.013 062 13138.49 557.96 56960.77 88888.00 2010-03-03 23:32:09.013 062 13139.53 558.33 56960.52 88888.00 2010-03-03 23:32:10.013 062 13140.18 558.58 56960.40 88888.00 2010-03-03 23:32:11.013 062 13139.40 558.95 56960.40 88888.00 2010-03-03 23:32:12.013 062 13138.88 559.45 56960.03 88888.00 2010-03-03 23:32:13.013 062 13138.49 558.83 56960.40 88888.00 2010-03-03 23:32:14.013 062 13139.14 559.08 56960.64 88888.00 2010-03-03 23:32:15.013 062 13139.14 559.57 56961.01 88888.00 2010-03-03 23:32:16.013 062 13139.27 559.20 56960.64 88888.00 2010-03-03 23:32:17.013 062 13139.53 559.08 56960.64 88888.00 2010-03-03 23:32:18.013 062 13138.88 559.20 56961.38 88888.00 2010-03-03 23:32:19.013 062 13138.88 559.45 56960.16 88888.00 2010-03-03 23:32:20.013 062 13139.40 559.20 56960.64 88888.00 2010-03-03 23:32:21.013 062 13139.40 558.70 56961.13 88888.00 2010-03-03 23:32:22.013 062 13139.79 559.70 56961.13 88888.00 2010-03-03 23:32:23.013 062 13139.66 558.70 56960.40 88888.00 2010-03-03 23:32:24.013 062 13139.79 559.08 56960.16 88888.00 2010-03-03 23:32:25.013 062 13139.79 559.57 56960.40 88888.00 2010-03-03 23:32:26.013 062 13139.79 559.08 56961.13 88888.00 2010-03-03 23:32:27.013 062 13139.79 559.08 56961.13 88888.00 2010-03-03 23:32:28.013 062 13139.53 559.94 56960.89 88888.00 2010-03-03 23:32:29.013 062 13139.27 559.57 56960.89 88888.00 2010-03-03 23:32:30.013 062 13139.53 559.20 56961.13 88888.00 2010-03-03 23:32:31.013 062 13139.53 559.45 56960.89 88888.00 2010-03-03 23:32:32.013 062 13139.66 559.57 56961.01 88888.00 2010-03-03 23:32:33.013 062 13140.18 559.94 56960.52 88888.00 2010-03-03 23:32:34.013 062 13139.92 559.94 56960.64 88888.00 2010-03-03 23:32:35.013 062 13139.27 559.82 56961.25 88888.00 2010-03-03 23:32:36.013 062 13139.92 559.94 56961.01 88888.00 2010-03-03 23:32:37.013 062 13140.18 559.94 56960.77 88888.00 2010-03-03 23:32:38.013 062 13139.53 560.19 56961.38 88888.00 2010-03-03 23:32:39.013 062 13139.66 560.31 56961.01 88888.00 2010-03-03 23:32:40.013 062 13140.05 560.44 56961.01 88888.00 2010-03-03 23:32:41.013 062 13139.92 560.44 56960.89 88888.00 2010-03-03 23:32:42.013 062 13139.40 560.44 56961.25 88888.00 2010-03-03 23:32:43.013 062 13139.66 560.69 56960.64 88888.00 2010-03-03 23:32:44.013 062 13139.53 560.93 56961.50 88888.00 2010-03-03 23:32:45.013 062 13140.18 561.18 56960.40 88888.00 2010-03-03 23:32:46.013 062 13139.79 560.31 56960.77 88888.00 2010-03-03 23:32:47.013 062 13139.40 560.93 56960.52 88888.00 2010-03-03 23:32:48.013 062 13139.27 560.69 56960.40 88888.00 2010-03-03 23:32:49.013 062 13139.79 560.81 56961.13 88888.00 2010-03-03 23:32:50.013 062 13139.66 560.69 56961.38 88888.00 2010-03-03 23:32:51.013 062 13139.92 560.93 56961.25 88888.00 2010-03-03 23:32:52.013 062 13139.92 560.69 56961.01 88888.00 2010-03-03 23:32:53.013 062 13140.18 561.80 56961.01 88888.00 2010-03-03 23:32:54.013 062 13139.92 561.31 56960.64 88888.00 2010-03-03 23:32:55.013 062 13140.18 561.18 56960.64 88888.00 2010-03-03 23:32:56.013 062 13139.92 560.56 56960.64 88888.00 2010-03-03 23:32:57.013 062 13140.05 561.18 56960.64 88888.00 2010-03-03 23:32:58.013 062 13140.18 560.93 56961.25 88888.00 2010-03-03 23:32:59.013 062 13140.44 561.18 56961.38 88888.00 2010-03-03 23:33:00.013 062 13139.27 561.43 56961.25 88888.00 2010-03-03 23:33:01.013 062 13139.92 561.18 56960.89 88888.00 2010-03-03 23:33:02.013 062 13139.92 561.31 56961.50 88888.00 2010-03-03 23:33:03.013 062 13140.05 561.31 56961.50 88888.00 2010-03-03 23:33:04.013 062 13140.70 561.18 56960.89 88888.00 2010-03-03 23:33:05.013 062 13140.31 561.43 56960.89 88888.00 2010-03-03 23:33:06.013 062 13139.79 560.93 56961.13 88888.00 2010-03-03 23:33:07.013 062 13140.18 561.43 56960.89 88888.00 2010-03-03 23:33:08.013 062 13139.79 561.31 56961.75 88888.00 2010-03-03 23:33:09.013 062 13140.18 561.55 56960.89 88888.00 2010-03-03 23:33:10.013 062 13139.40 561.68 56961.13 88888.00 2010-03-03 23:33:11.013 062 13140.05 561.31 56961.75 88888.00 2010-03-03 23:33:12.013 062 13140.31 561.31 56960.89 88888.00 2010-03-03 23:33:13.013 062 13139.79 561.43 56961.01 88888.00 2010-03-03 23:33:14.013 062 13139.66 561.68 56961.01 88888.00 2010-03-03 23:33:15.013 062 13139.14 561.06 56960.40 88888.00 2010-03-03 23:33:16.013 062 13139.79 561.43 56961.38 88888.00 2010-03-03 23:33:17.013 062 13139.53 561.31 56961.99 88888.00 2010-03-03 23:33:18.013 062 13140.05 561.43 56961.87 88888.00 2010-03-03 23:33:19.013 062 13140.05 561.18 56961.01 88888.00 2010-03-03 23:33:20.013 062 13139.92 561.80 56961.25 88888.00 2010-03-03 23:33:21.013 062 13139.53 561.06 56961.87 88888.00 2010-03-03 23:33:22.013 062 13140.05 560.81 56961.01 88888.00 2010-03-03 23:33:23.013 062 13140.18 561.06 56961.99 88888.00 2010-03-03 23:33:24.013 062 13139.66 562.17 56961.25 88888.00 2010-03-03 23:33:25.013 062 13139.40 561.31 56961.13 88888.00 2010-03-03 23:33:26.013 062 13139.27 561.55 56961.01 88888.00 2010-03-03 23:33:27.013 062 13140.18 561.43 56961.13 88888.00 2010-03-03 23:33:28.013 062 13140.57 561.80 56961.13 88888.00 2010-03-03 23:33:29.013 062 13140.57 561.18 56960.89 88888.00 2010-03-03 23:33:30.013 062 13139.92 562.17 56960.64 88888.00 2010-03-03 23:33:31.013 062 13139.92 561.43 56961.62 88888.00 2010-03-03 23:33:32.013 062 13139.66 561.31 56961.38 88888.00 2010-03-03 23:33:33.013 062 13140.44 561.68 56961.87 88888.00 2010-03-03 23:33:34.013 062 13139.66 561.68 56961.38 88888.00 2010-03-03 23:33:35.013 062 13140.05 561.06 56961.01 88888.00 2010-03-03 23:33:36.013 062 13139.66 562.17 56960.89 88888.00 2010-03-03 23:33:37.013 062 13140.31 561.43 56961.25 88888.00 2010-03-03 23:33:38.013 062 13139.53 561.43 56960.64 88888.00 2010-03-03 23:33:39.013 062 13140.18 561.18 56961.50 88888.00 2010-03-03 23:33:40.013 062 13139.79 561.80 56961.01 88888.00 2010-03-03 23:33:41.013 062 13140.05 561.80 56961.87 88888.00 2010-03-03 23:33:42.013 062 13139.92 561.80 56961.01 88888.00 2010-03-03 23:33:43.013 062 13140.31 561.55 56961.01 88888.00 2010-03-03 23:33:44.013 062 13140.05 561.55 56961.38 88888.00 2010-03-03 23:33:45.013 062 13139.92 561.31 56961.01 88888.00 2010-03-03 23:33:46.013 062 13139.40 561.92 56961.25 88888.00 2010-03-03 23:33:47.013 062 13140.18 560.93 56961.01 88888.00 2010-03-03 23:33:48.013 062 13139.79 562.05 56960.77 88888.00 2010-03-03 23:33:49.013 062 13139.40 562.17 56961.38 88888.00 2010-03-03 23:33:50.013 062 13140.05 561.43 56960.16 88888.00 2010-03-03 23:33:51.013 062 13140.05 561.31 56960.89 88888.00 2010-03-03 23:33:52.012 062 13139.01 561.68 56960.89 88888.00 2010-03-03 23:33:53.012 062 13139.40 561.43 56960.52 88888.00 2010-03-03 23:33:54.012 062 13139.66 561.68 56961.13 88888.00 2010-03-03 23:33:55.012 062 13139.53 561.18 56960.52 88888.00 2010-03-03 23:33:56.012 062 13139.92 561.68 56961.25 88888.00 2010-03-03 23:33:57.012 062 13139.14 561.55 56961.01 88888.00 2010-03-03 23:33:58.012 062 13139.40 561.68 56961.38 88888.00 2010-03-03 23:33:59.012 062 13138.75 561.80 56961.13 88888.00 2010-03-03 23:34:00.012 062 13139.66 561.68 56961.01 88888.00 2010-03-03 23:34:01.012 062 13139.66 562.05 56961.87 88888.00 2010-03-03 23:34:02.012 062 13139.53 562.05 56961.01 88888.00 2010-03-03 23:34:03.012 062 13139.14 561.55 56961.50 88888.00 2010-03-03 23:34:04.012 062 13139.79 561.31 56960.77 88888.00 2010-03-03 23:34:05.012 062 13139.40 562.17 56961.01 88888.00 2010-03-03 23:34:06.012 062 13139.01 561.92 56961.25 88888.00 2010-03-03 23:34:07.012 062 13139.53 562.17 56960.77 88888.00 2010-03-03 23:34:08.012 062 13139.53 562.42 56961.01 88888.00 2010-03-03 23:34:09.012 062 13139.40 562.30 56960.89 88888.00 2010-03-03 23:34:10.012 062 13138.75 562.42 56960.89 88888.00 2010-03-03 23:34:11.012 062 13139.66 561.68 56961.62 88888.00 2010-03-03 23:34:12.012 062 13139.14 561.43 56961.62 88888.00 2010-03-03 23:34:13.012 062 13139.92 562.54 56961.13 88888.00 2010-03-03 23:34:14.012 062 13139.53 562.67 56960.52 88888.00 2010-03-03 23:34:15.012 062 13138.88 562.54 56960.89 88888.00 2010-03-03 23:34:16.012 062 13139.40 562.42 56960.89 88888.00 2010-03-03 23:34:17.012 062 13139.27 562.42 56961.38 88888.00 2010-03-03 23:34:18.012 062 13140.18 561.92 56961.13 88888.00 2010-03-03 23:34:19.012 062 13139.53 563.04 56960.52 88888.00 2010-03-03 23:34:20.012 062 13140.05 562.17 56961.01 88888.00 2010-03-03 23:34:21.012 062 13138.88 561.92 56961.01 88888.00 2010-03-03 23:34:22.012 062 13139.92 562.67 56961.01 88888.00 2010-03-03 23:34:23.012 062 13139.79 562.54 56960.89 88888.00 2010-03-03 23:34:24.012 062 13140.18 562.67 56961.25 88888.00 2010-03-03 23:34:25.012 062 13139.01 563.16 56961.38 88888.00 2010-03-03 23:34:26.012 062 13139.01 562.92 56961.13 88888.00 2010-03-03 23:34:27.012 062 13140.05 562.54 56961.13 88888.00 2010-03-03 23:34:28.012 062 13139.01 562.54 56961.25 88888.00 2010-03-03 23:34:29.012 062 13140.18 562.79 56961.01 88888.00 2010-03-03 23:34:30.012 062 13139.66 562.79 56961.99 88888.00 2010-03-03 23:34:31.012 062 13139.66 562.54 56961.01 88888.00 2010-03-03 23:34:32.012 062 13139.53 562.54 56961.87 88888.00 2010-03-03 23:34:33.012 062 13140.05 562.30 56961.01 88888.00 2010-03-03 23:34:34.012 062 13139.66 562.79 56961.75 88888.00 2010-03-03 23:34:35.012 062 13139.79 562.79 56961.01 88888.00 2010-03-03 23:34:36.012 062 13139.53 563.41 56961.38 88888.00 2010-03-03 23:34:37.012 062 13139.40 562.79 56961.38 88888.00 2010-03-03 23:34:38.012 062 13139.40 562.54 56961.13 88888.00 2010-03-03 23:34:39.012 062 13139.14 563.16 56961.62 88888.00 2010-03-03 23:34:40.012 062 13139.53 562.67 56960.77 88888.00 2010-03-03 23:34:41.012 062 13139.14 563.41 56960.77 88888.00 2010-03-03 23:34:42.012 062 13138.75 562.42 56960.40 88888.00 2010-03-03 23:34:43.012 062 13139.53 562.79 56960.89 88888.00 2010-03-03 23:34:44.012 062 13139.14 562.42 56961.62 88888.00 2010-03-03 23:34:45.012 062 13138.88 563.04 56961.25 88888.00 2010-03-03 23:34:46.012 062 13139.92 562.42 56961.38 88888.00 2010-03-03 23:34:47.012 062 13139.53 562.92 56961.13 88888.00 2010-03-03 23:34:48.012 062 13139.53 562.30 56960.77 88888.00 2010-03-03 23:34:49.012 062 13140.05 562.30 56961.13 88888.00 2010-03-03 23:34:50.012 062 13139.66 562.67 56960.16 88888.00 2010-03-03 23:34:51.012 062 13139.92 563.04 56961.75 88888.00 2010-03-03 23:34:52.012 062 13139.79 563.04 56960.77 88888.00 2010-03-03 23:34:53.012 062 13139.27 563.29 56961.01 88888.00 2010-03-03 23:34:54.012 062 13139.40 563.53 56961.13 88888.00 2010-03-03 23:34:55.012 062 13139.14 562.67 56961.25 88888.00 2010-03-03 23:34:56.012 062 13139.79 563.16 56961.13 88888.00 2010-03-03 23:34:57.012 062 13139.92 563.41 56960.64 88888.00 2010-03-03 23:34:58.012 062 13140.05 563.41 56961.25 88888.00 2010-03-03 23:34:59.012 062 13140.05 563.41 56961.38 88888.00 2010-03-03 23:35:00.012 062 13139.79 562.67 56961.25 88888.00 2010-03-03 23:35:01.012 062 13139.92 562.67 56961.25 88888.00 2010-03-03 23:35:02.012 062 13139.27 563.53 56961.50 88888.00 2010-03-03 23:35:03.012 062 13139.66 563.16 56961.25 88888.00 2010-03-03 23:35:04.012 062 13139.40 562.67 56961.25 88888.00 2010-03-03 23:35:05.012 062 13139.66 562.92 56960.40 88888.00 2010-03-03 23:35:06.012 062 13140.05 562.67 56960.40 88888.00 2010-03-03 23:35:07.012 062 13139.79 563.04 56961.62 88888.00 2010-03-03 23:35:08.012 062 13139.66 562.67 56961.62 88888.00 2010-03-03 23:35:09.012 062 13139.92 562.30 56961.38 88888.00 2010-03-03 23:35:10.012 062 13139.79 563.29 56960.89 88888.00 2010-03-03 23:35:11.012 062 13139.66 562.92 56961.01 88888.00 2010-03-03 23:35:12.012 062 13139.79 563.29 56960.77 88888.00 2010-03-03 23:35:13.012 062 13139.92 562.92 56960.64 88888.00 2010-03-03 23:35:14.012 062 13139.27 563.16 56961.25 88888.00 2010-03-03 23:35:15.012 062 13139.01 563.16 56960.89 88888.00 2010-03-03 23:35:16.012 062 13140.05 562.92 56961.13 88888.00 2010-03-03 23:35:17.012 062 13140.05 562.54 56960.52 88888.00 2010-03-03 23:35:18.012 062 13140.70 563.29 56960.64 88888.00 2010-03-03 23:35:19.012 062 13139.53 563.04 56960.64 88888.00 2010-03-03 23:35:20.012 062 13139.66 562.17 56961.50 88888.00 2010-03-03 23:35:21.012 062 13139.01 562.67 56961.50 88888.00 2010-03-03 23:35:22.012 062 13140.31 563.29 56961.50 88888.00 2010-03-03 23:35:23.012 062 13139.66 562.79 56961.01 88888.00 2010-03-03 23:35:24.012 062 13140.44 563.29 56960.64 88888.00 2010-03-03 23:35:25.012 062 13140.05 563.16 56961.13 88888.00 2010-03-03 23:35:26.012 062 13140.31 563.16 56961.62 88888.00 2010-03-03 23:35:27.012 062 13139.27 562.17 56960.64 88888.00 2010-03-03 23:35:28.012 062 13139.53 562.67 56961.13 88888.00 2010-03-03 23:35:29.012 062 13139.53 562.79 56961.13 88888.00 2010-03-03 23:35:30.012 062 13139.79 563.41 56960.89 88888.00 2010-03-03 23:35:31.012 062 13139.01 563.41 56960.89 88888.00 2010-03-03 23:35:32.012 062 13139.92 562.92 56961.01 88888.00 2010-03-03 23:35:33.012 062 13139.14 563.16 56961.38 88888.00 2010-03-03 23:35:34.012 062 13139.40 562.92 56960.52 88888.00 2010-03-03 23:35:35.012 062 13139.66 562.79 56960.64 88888.00 2010-03-03 23:35:36.012 062 13139.01 562.54 56961.13 88888.00 2010-03-03 23:35:37.012 062 13139.79 563.41 56961.13 88888.00 2010-03-03 23:35:38.012 062 13139.66 563.04 56961.13 88888.00 2010-03-03 23:35:39.012 062 13140.05 563.04 56961.62 88888.00 2010-03-03 23:35:40.012 062 13139.66 562.67 56961.62 88888.00 2010-03-03 23:35:41.012 062 13139.40 563.29 56961.01 88888.00 2010-03-03 23:35:42.012 062 13139.27 562.67 56961.50 88888.00 2010-03-03 23:35:43.012 062 13140.18 563.04 56961.25 88888.00 2010-03-03 23:35:44.012 062 13139.40 562.54 56960.28 88888.00 2010-03-03 23:35:45.012 062 13139.27 562.92 56961.25 88888.00 2010-03-03 23:35:46.012 062 13138.88 563.04 56961.01 88888.00 2010-03-03 23:35:47.012 062 13139.92 563.16 56960.16 88888.00 2010-03-03 23:35:48.012 062 13139.66 562.92 56960.77 88888.00 2010-03-03 23:35:49.012 062 13139.27 563.04 56960.89 88888.00 2010-03-03 23:35:50.012 062 13139.66 562.42 56961.25 88888.00 2010-03-03 23:35:51.012 062 13139.40 563.16 56961.38 88888.00 2010-03-03 23:35:52.012 062 13139.66 563.66 56960.89 88888.00 2010-03-03 23:35:53.012 062 13139.53 562.92 56961.50 88888.00 2010-03-03 23:35:54.012 062 13139.14 563.16 56960.89 88888.00 2010-03-03 23:35:55.012 062 13139.14 563.04 56961.50 88888.00 2010-03-03 23:35:56.012 062 13139.53 563.04 56961.75 88888.00 2010-03-03 23:35:57.012 062 13139.92 563.53 56961.38 88888.00 2010-03-03 23:35:58.012 062 13139.53 562.67 56961.01 88888.00 2010-03-03 23:35:59.012 062 13139.27 563.41 56961.38 88888.00 2010-03-03 23:36:00.012 062 13139.40 563.04 56961.01 88888.00 2010-03-03 23:36:01.012 062 13139.53 562.42 56961.62 88888.00 2010-03-03 23:36:02.012 062 13139.14 562.92 56961.50 88888.00 2010-03-03 23:36:03.012 062 13139.01 562.79 56960.40 88888.00 2010-03-03 23:36:04.012 062 13139.14 562.67 56961.25 88888.00 2010-03-03 23:36:05.012 062 13138.75 562.42 56960.89 88888.00 2010-03-03 23:36:06.012 062 13139.40 563.16 56961.62 88888.00 2010-03-03 23:36:07.012 062 13139.14 562.67 56961.13 88888.00 2010-03-03 23:36:08.012 062 13138.88 562.92 56960.89 88888.00 2010-03-03 23:36:09.012 062 13139.27 562.92 56961.38 88888.00 2010-03-03 23:36:10.012 062 13138.75 562.67 56960.89 88888.00 2010-03-03 23:36:11.012 062 13138.75 562.54 56960.64 88888.00 2010-03-03 23:36:12.012 062 13139.40 562.92 56961.13 88888.00 2010-03-03 23:36:13.012 062 13139.53 562.54 56961.13 88888.00 2010-03-03 23:36:14.012 062 13139.27 563.04 56961.01 88888.00 2010-03-03 23:36:15.012 062 13139.01 563.04 56960.89 88888.00 2010-03-03 23:36:16.012 062 13138.75 562.92 56961.38 88888.00 2010-03-03 23:36:17.012 062 13139.01 562.54 56961.13 88888.00 2010-03-03 23:36:18.012 062 13139.92 563.16 56961.50 88888.00 2010-03-03 23:36:19.012 062 13139.14 562.17 56961.01 88888.00 2010-03-03 23:36:20.012 062 13139.79 563.04 56961.01 88888.00 2010-03-03 23:36:21.012 062 13138.62 563.16 56961.75 88888.00 2010-03-03 23:36:22.012 062 13138.75 562.67 56961.01 88888.00 2010-03-03 23:36:23.012 062 13139.27 562.54 56960.89 88888.00 2010-03-03 23:36:24.012 062 13139.79 561.80 56961.50 88888.00 2010-03-03 23:36:25.012 062 13139.40 562.54 56961.13 88888.00 2010-03-03 23:36:26.012 062 13139.27 562.54 56960.89 88888.00 2010-03-03 23:36:27.012 062 13139.66 562.67 56961.62 88888.00 2010-03-03 23:36:28.012 062 13139.53 562.05 56960.89 88888.00 2010-03-03 23:36:29.012 062 13138.88 561.68 56961.01 88888.00 2010-03-03 23:36:30.012 062 13139.92 561.68 56961.25 88888.00 2010-03-03 23:36:31.012 062 13139.14 562.67 56960.77 88888.00 2010-03-03 23:36:32.012 062 13140.05 562.17 56961.01 88888.00 2010-03-03 23:36:33.012 062 13139.66 561.92 56961.13 88888.00 2010-03-03 23:36:34.012 062 13140.18 561.68 56961.25 88888.00 2010-03-03 23:36:35.012 062 13139.79 561.92 56960.89 88888.00 2010-03-03 23:36:36.012 062 13139.27 562.17 56961.50 88888.00 2010-03-03 23:36:37.012 062 13139.40 561.80 56961.25 88888.00 2010-03-03 23:36:38.012 062 13139.66 562.05 56961.99 88888.00 2010-03-03 23:36:39.012 062 13140.70 562.05 56961.25 88888.00 2010-03-03 23:36:40.012 062 13140.18 561.92 56961.99 88888.00 2010-03-03 23:36:41.012 062 13139.92 561.68 56961.87 88888.00 2010-03-03 23:36:42.012 062 13139.79 561.92 56961.38 88888.00 2010-03-03 23:36:43.012 062 13139.53 562.05 56961.38 88888.00 2010-03-03 23:36:44.012 062 13139.92 561.68 56961.87 88888.00 2010-03-03 23:36:45.012 062 13140.44 562.54 56961.38 88888.00 2010-03-03 23:36:46.012 062 13140.70 561.80 56961.38 88888.00 2010-03-03 23:36:47.012 062 13139.92 562.42 56961.38 88888.00 2010-03-03 23:36:48.012 062 13140.44 561.80 56961.50 88888.00 2010-03-03 23:36:49.012 062 13139.92 561.92 56960.89 88888.00 2010-03-03 23:36:50.012 062 13139.92 562.67 56961.38 88888.00 2010-03-03 23:36:51.012 062 13140.57 562.30 56961.87 88888.00 2010-03-03 23:36:52.012 062 13140.18 562.17 56961.01 88888.00 2010-03-03 23:36:53.012 062 13140.31 562.92 56961.13 88888.00 2010-03-03 23:36:54.012 062 13140.70 562.79 56961.50 88888.00 2010-03-03 23:36:55.012 062 13140.31 562.79 56961.13 88888.00 2010-03-03 23:36:56.012 062 13140.44 562.79 56961.62 88888.00 2010-03-03 23:36:57.012 062 13140.57 562.42 56960.77 88888.00 2010-03-03 23:36:58.012 062 13140.83 561.80 56961.38 88888.00 2010-03-03 23:36:59.012 062 13139.66 562.54 56961.87 88888.00 2010-03-03 23:37:00.012 062 13140.44 562.17 56961.50 88888.00 2010-03-03 23:37:01.012 062 13140.05 562.79 56961.38 88888.00 2010-03-03 23:37:02.012 062 13140.57 562.67 56961.87 88888.00 2010-03-03 23:37:03.012 062 13140.44 562.67 56962.11 88888.00 2010-03-03 23:37:04.012 062 13140.57 562.67 56962.48 88888.00 2010-03-03 23:37:05.012 062 13141.87 562.67 56962.36 88888.00 2010-03-03 23:37:06.012 062 13140.70 562.42 56961.50 88888.00 2010-03-03 23:37:07.012 062 13141.48 562.67 56961.87 88888.00 2010-03-03 23:37:08.012 062 13141.22 562.92 56962.36 88888.00 2010-03-03 23:37:09.012 062 13140.31 562.42 56961.87 88888.00 2010-03-03 23:37:10.012 062 13140.70 563.66 56962.36 88888.00 2010-03-03 23:37:11.012 062 13140.70 563.04 56961.75 88888.00 2010-03-03 23:37:12.012 062 13141.09 562.67 56961.62 88888.00 2010-03-03 23:37:13.012 062 13140.96 563.41 56962.23 88888.00 2010-03-03 23:37:14.012 062 13140.57 562.92 56961.99 88888.00 2010-03-03 23:37:15.012 062 13140.05 562.42 56961.38 88888.00 2010-03-03 23:37:16.012 062 13141.09 562.92 56961.87 88888.00 2010-03-03 23:37:17.012 062 13140.57 562.67 56962.36 88888.00 2010-03-03 23:37:18.012 062 13140.44 562.30 56961.38 88888.00 2010-03-03 23:37:19.012 062 13140.57 563.41 56961.50 88888.00 2010-03-03 23:37:20.012 062 13139.92 563.66 56961.75 88888.00 2010-03-03 23:37:21.012 062 13140.44 562.79 56961.99 88888.00 2010-03-03 23:37:22.012 062 13140.44 562.67 56961.87 88888.00 2010-03-03 23:37:23.012 062 13141.35 563.16 56962.84 88888.00 2010-03-03 23:37:24.012 062 13140.70 563.29 56961.99 88888.00 2010-03-03 23:37:25.012 062 13141.09 563.41 56962.11 88888.00 2010-03-03 23:37:26.012 062 13140.70 562.42 56961.87 88888.00 2010-03-03 23:37:27.012 062 13142.52 563.41 56962.48 88888.00 2010-03-03 23:37:28.012 062 13140.83 563.16 56962.23 88888.00 2010-03-03 23:37:29.012 062 13141.74 563.16 56962.60 88888.00 2010-03-03 23:37:30.012 062 13141.22 563.04 56962.60 88888.00 2010-03-03 23:37:31.012 062 13141.61 563.78 56962.36 88888.00 2010-03-03 23:37:32.012 062 13141.48 563.41 56962.97 88888.00 2010-03-03 23:37:33.012 062 13142.39 563.29 56962.48 88888.00 2010-03-03 23:37:34.012 062 13142.65 562.54 56962.72 88888.00 2010-03-03 23:37:35.012 062 13142.52 562.92 56962.97 88888.00 2010-03-03 23:37:36.012 062 13142.39 563.16 56962.48 88888.00 2010-03-03 23:37:37.012 062 13141.87 563.29 56962.11 88888.00 2010-03-03 23:37:38.012 062 13141.61 563.66 56962.11 88888.00 2010-03-03 23:37:39.012 062 13142.00 563.66 56962.11 88888.00 2010-03-03 23:37:40.012 062 13141.87 563.78 56962.36 88888.00 2010-03-03 23:37:41.012 062 13142.00 563.29 56962.48 88888.00 2010-03-03 23:37:42.012 062 13141.74 563.29 56962.84 88888.00 2010-03-03 23:37:43.012 062 13142.91 564.28 56962.48 88888.00 2010-03-03 23:37:44.012 062 13142.26 563.16 56962.97 88888.00 2010-03-03 23:37:45.012 062 13142.52 563.29 56962.72 88888.00 2010-03-03 23:37:46.012 062 13142.00 563.29 56963.21 88888.00 2010-03-03 23:37:47.012 062 13142.39 563.91 56962.72 88888.00 2010-03-03 23:37:48.012 062 13141.87 563.41 56962.48 88888.00 2010-03-03 23:37:49.012 062 13142.00 564.03 56962.84 88888.00 2010-03-03 23:37:50.012 062 13142.39 563.53 56962.48 88888.00 2010-03-03 23:37:51.012 062 13142.52 563.78 56962.84 88888.00 2010-03-03 23:37:52.012 062 13141.87 563.66 56963.33 88888.00 2010-03-03 23:37:53.012 062 13142.26 564.15 56962.60 88888.00 2010-03-03 23:37:54.012 062 13141.48 563.78 56962.60 88888.00 2010-03-03 23:37:55.012 062 13141.87 564.15 56962.84 88888.00 2010-03-03 23:37:56.012 062 13141.87 564.28 56963.09 88888.00 2010-03-03 23:37:57.012 062 13141.87 564.40 56962.36 88888.00 2010-03-03 23:37:58.012 062 13142.13 564.03 56962.36 88888.00 2010-03-03 23:37:59.012 062 13141.61 564.15 56962.72 88888.00 2010-03-03 23:38:00.012 062 13142.13 564.03 56962.60 88888.00 2010-03-03 23:38:01.012 062 13142.78 563.41 56962.36 88888.00 2010-03-03 23:38:02.012 062 13142.78 563.41 56962.60 88888.00 2010-03-03 23:38:03.012 062 13142.39 564.53 56962.60 88888.00 2010-03-03 23:38:04.012 062 13142.26 564.40 56962.23 88888.00 2010-03-03 23:38:05.012 062 13142.26 564.28 56962.36 88888.00 2010-03-03 23:38:06.012 062 13142.65 563.41 56962.72 88888.00 2010-03-03 23:38:07.012 062 13142.78 564.03 56962.36 88888.00 2010-03-03 23:38:08.012 062 13142.26 563.29 56962.36 88888.00 2010-03-03 23:38:09.012 062 13142.91 563.78 56962.72 88888.00 2010-03-03 23:38:10.012 062 13142.91 563.41 56962.72 88888.00 2010-03-03 23:38:11.012 062 13143.04 564.15 56962.97 88888.00 2010-03-03 23:38:12.012 062 13142.39 563.16 56962.11 88888.00 2010-03-03 23:38:13.012 062 13143.17 563.66 56962.23 88888.00 2010-03-03 23:38:14.012 062 13142.65 563.29 56963.09 88888.00 2010-03-03 23:38:15.012 062 13142.78 563.29 56962.72 88888.00 2010-03-03 23:38:16.012 062 13143.17 562.42 56963.09 88888.00 2010-03-03 23:38:17.012 062 13143.42 563.29 56962.97 88888.00 2010-03-03 23:38:18.012 062 13142.78 563.29 56963.21 88888.00 2010-03-03 23:38:19.012 062 13143.55 563.41 56963.09 88888.00 2010-03-03 23:38:20.012 062 13142.91 562.92 56963.09 88888.00 2010-03-03 23:38:21.012 062 13143.42 563.16 56962.97 88888.00 2010-03-03 23:38:22.012 062 13143.68 563.66 56963.09 88888.00 2010-03-03 23:38:23.012 062 13143.42 563.04 56962.97 88888.00 2010-03-03 23:38:24.012 062 13143.42 562.42 56963.46 88888.00 2010-03-03 23:38:25.012 062 13143.17 562.67 56963.58 88888.00 2010-03-03 23:38:26.012 062 13143.68 562.79 56962.84 88888.00 2010-03-03 23:38:27.012 062 13143.29 563.41 56963.46 88888.00 2010-03-03 23:38:28.012 062 13143.42 563.41 56963.09 88888.00 2010-03-03 23:38:29.012 062 13143.29 562.30 56962.97 88888.00 2010-03-03 23:38:30.012 062 13143.29 562.92 56963.09 88888.00 2010-03-03 23:38:31.012 062 13143.04 562.79 56963.21 88888.00 2010-03-03 23:38:32.012 062 13142.52 562.67 56962.72 88888.00 2010-03-03 23:38:33.012 062 13142.39 562.30 56963.09 88888.00 2010-03-03 23:38:34.012 062 13143.17 563.29 56963.33 88888.00 2010-03-03 23:38:35.012 062 13143.17 562.30 56963.33 88888.00 2010-03-03 23:38:36.012 062 13142.65 562.79 56963.70 88888.00 2010-03-03 23:38:37.012 062 13143.42 562.92 56962.97 88888.00 2010-03-03 23:38:38.012 062 13143.17 563.04 56962.48 88888.00 2010-03-03 23:38:39.012 062 13142.65 562.30 56963.58 88888.00 2010-03-03 23:38:40.012 062 13142.78 562.42 56962.48 88888.00 2010-03-03 23:38:41.012 062 13142.13 563.53 56963.70 88888.00 2010-03-03 23:38:42.012 062 13142.52 563.16 56963.21 88888.00 2010-03-03 23:38:43.012 062 13142.52 562.92 56962.60 88888.00 2010-03-03 23:38:44.012 062 13142.26 562.92 56963.33 88888.00 2010-03-03 23:38:45.012 062 13142.91 562.42 56963.21 88888.00 2010-03-03 23:38:46.012 062 13142.52 563.53 56963.46 88888.00 2010-03-03 23:38:47.012 062 13142.65 562.67 56962.84 88888.00 2010-03-03 23:38:48.012 062 13143.29 562.92 56963.09 88888.00 2010-03-03 23:38:49.012 062 13143.55 562.92 56963.46 88888.00 2010-03-03 23:38:50.012 062 13142.13 563.04 56962.97 88888.00 2010-03-03 23:38:51.012 062 13142.52 563.04 56963.58 88888.00 2010-03-03 23:38:52.012 062 13142.52 562.79 56963.09 88888.00 2010-03-03 23:38:53.012 062 13142.26 562.67 56962.11 88888.00 2010-03-03 23:38:54.012 062 13143.04 563.41 56963.33 88888.00 2010-03-03 23:38:55.012 062 13143.17 563.78 56962.48 88888.00 2010-03-03 23:38:56.012 062 13142.00 563.16 56963.21 88888.00 2010-03-03 23:38:57.012 062 13142.13 563.16 56963.09 88888.00 2010-03-03 23:38:58.012 062 13143.55 562.92 56962.72 88888.00 2010-03-03 23:38:59.012 062 13142.65 562.42 56962.84 88888.00 2010-03-03 23:39:00.012 062 13142.39 562.79 56963.09 88888.00 2010-03-03 23:39:01.012 062 13142.26 563.16 56962.48 88888.00 2010-03-03 23:39:02.012 062 13142.78 562.79 56963.33 88888.00 2010-03-03 23:39:03.012 062 13142.52 562.79 56962.84 88888.00 2010-03-03 23:39:04.012 062 13142.78 563.29 56963.33 88888.00 2010-03-03 23:39:05.012 062 13142.26 562.92 56963.70 88888.00 2010-03-03 23:39:06.012 062 13142.78 562.79 56963.09 88888.00 2010-03-03 23:39:07.012 062 13142.13 563.04 56962.84 88888.00 2010-03-03 23:39:08.012 062 13142.65 563.04 56963.09 88888.00 2010-03-03 23:39:09.012 062 13142.78 562.54 56962.97 88888.00 2010-03-03 23:39:10.012 062 13142.52 563.04 56963.09 88888.00 2010-03-03 23:39:11.012 062 13142.52 563.29 56962.60 88888.00 2010-03-03 23:39:12.012 062 13142.39 562.79 56962.97 88888.00 2010-03-03 23:39:13.012 062 13142.65 563.78 56963.95 88888.00 2010-03-03 23:39:14.012 062 13141.87 563.66 56963.33 88888.00 2010-03-03 23:39:15.012 062 13142.00 563.29 56962.23 88888.00 2010-03-03 23:39:16.012 062 13141.61 563.53 56962.97 88888.00 2010-03-03 23:39:17.012 062 13142.52 563.53 56962.84 88888.00 2010-03-03 23:39:18.012 062 13142.91 563.29 56963.33 88888.00 2010-03-03 23:39:19.012 062 13141.87 563.04 56962.97 88888.00 2010-03-03 23:39:20.012 062 13142.13 563.53 56963.21 88888.00 2010-03-03 23:39:21.012 062 13141.74 563.53 56963.21 88888.00 2010-03-03 23:39:22.012 062 13141.74 563.16 56962.84 88888.00 2010-03-03 23:39:23.012 062 13141.22 563.53 56962.72 88888.00 2010-03-03 23:39:25.012 062 13142.00 563.41 56962.23 88888.00 2010-03-03 23:39:26.012 062 13142.13 563.53 56962.60 88888.00 2010-03-03 23:39:27.012 062 13141.35 563.41 56963.09 88888.00 2010-03-03 23:39:28.012 062 13142.00 563.91 56962.84 88888.00 2010-03-03 23:39:29.012 062 13141.48 563.66 56962.48 88888.00 2010-03-03 23:39:30.012 062 13140.83 562.92 56962.60 88888.00 2010-03-03 23:39:31.012 062 13140.83 563.16 56962.48 88888.00 2010-03-03 23:39:32.012 062 13141.74 563.78 56962.72 88888.00 2010-03-03 23:39:33.012 062 13141.35 563.41 56962.48 88888.00 2010-03-03 23:39:34.012 062 13141.74 563.53 56962.60 88888.00 2010-03-03 23:39:35.012 062 13140.96 563.29 56962.72 88888.00 2010-03-03 23:39:36.012 062 13141.48 563.29 56963.46 88888.00 2010-03-03 23:39:37.012 062 13141.61 563.91 56962.11 88888.00 2010-03-03 23:39:38.012 062 13141.48 563.16 56962.23 88888.00 2010-03-03 23:39:39.012 062 13141.74 563.53 56962.48 88888.00 2010-03-03 23:39:40.012 062 13141.48 563.66 56962.72 88888.00 2010-03-03 23:39:41.012 062 13142.13 563.53 56962.84 88888.00 2010-03-03 23:39:42.012 062 13142.52 564.15 56962.72 88888.00 2010-03-03 23:39:43.012 062 13140.96 564.15 56962.23 88888.00 2010-03-03 23:39:44.012 062 13141.87 563.91 56962.36 88888.00 2010-03-03 23:39:45.012 062 13141.87 564.77 56961.99 88888.00 2010-03-03 23:39:46.012 062 13141.87 563.53 56962.97 88888.00 2010-03-03 23:39:47.012 062 13141.22 564.90 56962.11 88888.00 2010-03-03 23:39:48.012 062 13141.48 564.15 56962.60 88888.00 2010-03-03 23:39:49.012 062 13141.74 564.03 56961.99 88888.00 2010-03-03 23:39:50.012 062 13141.87 564.28 56962.36 88888.00 2010-03-03 23:39:51.012 062 13141.87 563.66 56961.99 88888.00 2010-03-03 23:39:52.012 062 13142.52 564.15 56962.23 88888.00 2010-03-03 23:39:53.012 062 13142.00 563.78 56962.36 88888.00 2010-03-03 23:39:54.012 062 13142.00 563.91 56962.48 88888.00 2010-03-03 23:39:55.012 062 13141.48 564.15 56962.72 88888.00 2010-03-03 23:39:56.012 062 13142.00 564.40 56962.36 88888.00 2010-03-03 23:39:57.012 062 13142.65 564.40 56962.48 88888.00 2010-03-03 23:39:58.012 062 13141.61 564.53 56962.60 88888.00 2010-03-03 23:39:59.012 062 13141.74 564.03 56962.72 88888.00 2010-03-03 23:40:00.012 062 13141.74 564.65 56963.21 88888.00 2010-03-03 23:40:01.012 062 13141.35 564.40 56962.60 88888.00 2010-03-03 23:40:02.012 062 13141.22 564.40 56962.36 88888.00 2010-03-03 23:40:03.012 062 13141.87 564.40 56962.97 88888.00 2010-03-03 23:40:04.012 062 13141.61 564.15 56962.23 88888.00 2010-03-03 23:40:05.012 062 13141.61 564.40 56962.72 88888.00 2010-03-03 23:40:06.012 062 13141.74 564.77 56962.11 88888.00 2010-03-03 23:40:07.012 062 13141.74 564.65 56962.23 88888.00 2010-03-03 23:40:08.012 062 13142.65 563.53 56962.60 88888.00 2010-03-03 23:40:09.012 062 13142.26 563.91 56963.09 88888.00 2010-03-03 23:40:10.012 062 13142.26 564.77 56962.48 88888.00 2010-03-03 23:40:11.012 062 13141.87 564.53 56962.48 88888.00 2010-03-03 23:40:12.012 062 13142.00 564.03 56962.11 88888.00 2010-03-03 23:40:13.012 062 13141.61 564.65 56962.48 88888.00 2010-03-03 23:40:14.012 062 13141.48 564.15 56962.60 88888.00 2010-03-03 23:40:15.012 062 13142.26 564.40 56962.11 88888.00 2010-03-03 23:40:16.012 062 13142.26 564.53 56962.48 88888.00 2010-03-03 23:40:17.012 062 13142.00 564.65 56962.60 88888.00 2010-03-03 23:40:18.012 062 13142.26 564.77 56962.72 88888.00 2010-03-03 23:40:19.012 062 13141.35 564.15 56963.09 88888.00 2010-03-03 23:40:20.012 062 13141.74 564.53 56962.84 88888.00 2010-03-03 23:40:21.012 062 13141.48 564.15 56962.84 88888.00 2010-03-03 23:40:22.012 062 13141.74 564.65 56962.60 88888.00 2010-03-03 23:40:23.012 062 13141.87 565.14 56962.48 88888.00 2010-03-03 23:40:24.012 062 13142.13 565.14 56963.09 88888.00 2010-03-03 23:40:25.012 062 13142.13 564.53 56961.99 88888.00 2010-03-03 23:40:26.012 062 13142.13 564.40 56962.84 88888.00 2010-03-03 23:40:27.012 062 13141.87 564.77 56962.11 88888.00 2010-03-03 23:40:28.012 062 13141.87 564.65 56962.60 88888.00 2010-03-03 23:40:29.012 062 13141.48 564.65 56962.36 88888.00 2010-03-03 23:40:30.012 062 13141.61 564.53 56962.97 88888.00 2010-03-03 23:40:31.012 062 13142.52 564.40 56962.23 88888.00 2010-03-03 23:40:32.012 062 13141.48 564.77 56962.72 88888.00 2010-03-03 23:40:33.012 062 13141.74 564.53 56962.72 88888.00 2010-03-03 23:40:34.012 062 13141.48 564.90 56962.72 88888.00 2010-03-03 23:40:35.012 062 13141.48 565.14 56962.48 88888.00 2010-03-03 23:40:36.012 062 13141.48 565.14 56963.21 88888.00 2010-03-03 23:40:37.012 062 13142.00 564.90 56962.84 88888.00 2010-03-03 23:40:38.012 062 13141.48 565.14 56962.72 88888.00 2010-03-03 23:40:39.012 062 13141.48 564.40 56962.60 88888.00 2010-03-03 23:40:40.012 062 13141.35 565.14 56963.33 88888.00 2010-03-03 23:40:41.012 062 13141.48 564.65 56962.23 88888.00 2010-03-03 23:40:42.012 062 13141.09 565.27 56962.84 88888.00 2010-03-03 23:40:43.012 062 13140.70 565.14 56962.23 88888.00 2010-03-03 23:40:44.012 062 13140.44 565.52 56961.99 88888.00 2010-03-03 23:40:45.012 062 13141.35 565.14 56962.23 88888.00 2010-03-03 23:40:46.012 062 13140.57 565.39 56961.99 88888.00 2010-03-03 23:40:47.012 062 13141.22 564.90 56962.60 88888.00 2010-03-03 23:40:48.012 062 13141.22 565.14 56962.36 88888.00 2010-03-03 23:40:49.012 062 13141.22 564.40 56962.11 88888.00 2010-03-03 23:40:50.012 062 13141.61 565.27 56962.48 88888.00 2010-03-03 23:40:51.012 062 13140.70 565.14 56962.48 88888.00 2010-03-03 23:40:52.012 062 13140.70 564.28 56962.60 88888.00 2010-03-03 23:40:53.012 062 13140.96 564.77 56963.21 88888.00 2010-03-03 23:40:54.012 062 13140.96 564.90 56961.75 88888.00 2010-03-03 23:40:55.012 062 13140.83 564.53 56961.99 88888.00 2010-03-03 23:40:56.012 062 13140.70 564.77 56962.23 88888.00 2010-03-03 23:40:57.012 062 13142.00 564.65 56962.60 88888.00 2010-03-03 23:40:58.012 062 13140.70 565.14 56961.99 88888.00 2010-03-03 23:40:59.012 062 13141.35 565.52 56962.60 88888.00 2010-03-03 23:41:00.012 062 13141.22 564.53 56962.11 88888.00 2010-03-03 23:41:01.012 062 13140.83 564.77 56961.62 88888.00 2010-03-03 23:41:02.012 062 13141.61 565.02 56962.48 88888.00 2010-03-03 23:41:03.012 062 13141.09 564.28 56962.48 88888.00 2010-03-03 23:41:04.012 062 13141.09 564.65 56962.48 88888.00 2010-03-03 23:41:05.012 062 13141.74 565.52 56962.84 88888.00 2010-03-03 23:41:06.012 062 13141.87 564.77 56962.60 88888.00 2010-03-03 23:41:07.012 062 13141.74 564.28 56962.23 88888.00 2010-03-03 23:41:08.012 062 13141.61 564.53 56962.11 88888.00 2010-03-03 23:41:09.012 062 13141.48 564.65 56962.72 88888.00 2010-03-03 23:41:10.012 062 13141.87 564.90 56962.11 88888.00 2010-03-03 23:41:11.012 062 13142.65 565.02 56962.84 88888.00 2010-03-03 23:41:12.012 062 13142.26 564.65 56962.36 88888.00 2010-03-03 23:41:13.012 062 13142.26 565.14 56962.48 88888.00 2010-03-03 23:41:14.012 062 13141.35 564.15 56961.75 88888.00 2010-03-03 23:41:15.012 062 13142.00 564.65 56962.48 88888.00 2010-03-03 23:41:16.012 062 13141.74 564.40 56962.11 88888.00 2010-03-03 23:41:17.012 062 13142.00 564.77 56961.87 88888.00 2010-03-03 23:41:18.012 062 13141.09 564.53 56962.48 88888.00 2010-03-03 23:41:19.012 062 13141.22 564.53 56962.23 88888.00 2010-03-03 23:41:20.012 062 13142.26 564.77 56961.62 88888.00 2010-03-03 23:41:21.012 062 13142.00 564.65 56962.23 88888.00 2010-03-03 23:41:22.012 062 13141.22 564.77 56961.62 88888.00 2010-03-03 23:41:23.012 062 13141.22 565.39 56962.11 88888.00 2010-03-03 23:41:24.012 062 13141.48 564.53 56962.60 88888.00 2010-03-03 23:41:25.012 062 13141.74 564.53 56962.48 88888.00 2010-03-03 23:41:26.012 062 13142.00 565.02 56961.99 88888.00 2010-03-03 23:41:27.012 062 13141.35 564.90 56962.36 88888.00 2010-03-03 23:41:28.012 062 13141.74 563.78 56961.87 88888.00 2010-03-03 23:41:29.012 062 13141.48 564.77 56962.60 88888.00 2010-03-03 23:41:30.012 062 13141.61 563.91 56962.48 88888.00 2010-03-03 23:41:31.012 062 13141.74 564.28 56962.84 88888.00 2010-03-03 23:41:32.012 062 13140.83 564.90 56962.48 88888.00 2010-03-03 23:41:33.012 062 13140.83 564.77 56961.75 88888.00 2010-03-03 23:41:34.012 062 13140.57 565.02 56962.23 88888.00 2010-03-03 23:41:35.012 062 13140.96 564.28 56962.36 88888.00 2010-03-03 23:41:36.012 062 13141.61 564.90 56961.87 88888.00 2010-03-03 23:41:37.012 062 13140.96 565.14 56962.11 88888.00 2010-03-03 23:41:38.012 062 13141.48 563.91 56961.62 88888.00 2010-03-03 23:41:39.012 062 13142.00 563.91 56962.36 88888.00 2010-03-03 23:41:40.012 062 13141.87 564.40 56962.23 88888.00 2010-03-03 23:41:41.012 062 13141.48 564.53 56962.48 88888.00 2010-03-03 23:41:42.012 062 13141.35 564.28 56961.87 88888.00 2010-03-03 23:41:43.012 062 13141.22 564.65 56962.11 88888.00 2010-03-03 23:41:44.012 062 13141.74 563.91 56962.36 88888.00 2010-03-03 23:41:45.012 062 13141.22 564.40 56961.75 88888.00 2010-03-03 23:41:46.012 062 13142.00 564.40 56962.23 88888.00 2010-03-03 23:41:47.012 062 13142.26 564.40 56961.87 88888.00 2010-03-03 23:41:48.012 062 13142.13 563.78 56962.23 88888.00 2010-03-03 23:41:49.012 062 13142.00 564.65 56961.99 88888.00 2010-03-03 23:41:50.012 062 13142.26 564.53 56962.23 88888.00 2010-03-03 23:41:51.012 062 13141.74 564.90 56962.23 88888.00 2010-03-03 23:41:52.012 062 13141.61 564.65 56961.87 88888.00 2010-03-03 23:41:53.012 062 13142.00 565.02 56962.72 88888.00 2010-03-03 23:41:54.012 062 13142.00 564.40 56962.36 88888.00 2010-03-03 23:41:55.012 062 13142.26 564.77 56961.75 88888.00 2010-03-03 23:41:56.012 062 13142.26 564.03 56962.48 88888.00 2010-03-03 23:41:57.012 062 13141.74 564.65 56961.99 88888.00 2010-03-03 23:41:58.012 062 13141.87 564.77 56962.97 88888.00 2010-03-03 23:41:59.012 062 13142.26 564.28 56961.75 88888.00 2010-03-03 23:42:00.012 062 13141.61 564.77 56962.48 88888.00 2010-03-03 23:42:01.012 062 13142.00 564.77 56962.23 88888.00 2010-03-03 23:42:02.012 062 13142.13 564.53 56962.60 88888.00 2010-03-03 23:42:03.012 062 13142.39 563.78 56962.23 88888.00 2010-03-03 23:42:04.012 062 13142.13 564.53 56962.23 88888.00 2010-03-03 23:42:05.012 062 13141.35 565.14 56962.23 88888.00 2010-03-03 23:42:06.012 062 13142.13 565.52 56962.23 88888.00 2010-03-03 23:42:07.012 062 13141.48 564.90 56961.87 88888.00 2010-03-03 23:42:08.012 062 13141.61 565.52 56962.11 88888.00 2010-03-03 23:42:09.012 062 13141.61 565.27 56962.60 88888.00 2010-03-03 23:42:10.012 062 13140.96 564.65 56961.99 88888.00 2010-03-03 23:42:11.012 062 13142.00 565.14 56961.87 88888.00 2010-03-03 23:42:12.012 062 13141.35 564.90 56962.36 88888.00 2010-03-03 23:42:13.012 062 13140.70 564.77 56961.75 88888.00 2010-03-03 23:42:14.012 062 13141.35 565.02 56962.48 88888.00 2010-03-03 23:42:15.012 062 13141.22 564.90 56962.11 88888.00 2010-03-03 23:42:16.012 062 13141.74 565.27 56962.23 88888.00 2010-03-03 23:42:17.012 062 13141.87 565.27 56961.99 88888.00 2010-03-03 23:42:18.012 062 13140.96 565.89 56961.75 88888.00 2010-03-03 23:42:19.012 062 13141.35 565.52 56962.11 88888.00 2010-03-03 23:42:20.012 062 13141.22 565.39 56962.36 88888.00 2010-03-03 23:42:21.012 062 13141.61 564.77 56962.23 88888.00 2010-03-03 23:42:22.012 062 13141.87 566.26 56961.99 88888.00 2010-03-03 23:42:23.012 062 13141.35 565.39 56961.99 88888.00 2010-03-03 23:42:24.012 062 13141.35 565.52 56961.75 88888.00 2010-03-03 23:42:25.012 062 13142.00 565.52 56961.87 88888.00 2010-03-03 23:42:26.012 062 13140.96 565.27 56962.23 88888.00 2010-03-03 23:42:27.012 062 13141.74 565.52 56962.36 88888.00 2010-03-03 23:42:28.012 062 13142.13 565.64 56961.87 88888.00 2010-03-03 23:42:29.012 062 13141.87 565.39 56961.87 88888.00 2010-03-03 23:42:30.012 062 13140.96 565.27 56961.50 88888.00 2010-03-03 23:42:31.012 062 13141.87 566.14 56961.62 88888.00 2010-03-03 23:42:32.012 062 13141.35 566.01 56961.75 88888.00 2010-03-03 23:42:33.012 062 13141.48 565.14 56961.62 88888.00 2010-03-03 23:42:34.012 062 13142.13 565.27 56962.36 88888.00 2010-03-03 23:42:35.012 062 13142.13 565.76 56962.48 88888.00 2010-03-03 23:42:36.012 062 13142.13 565.14 56961.62 88888.00 2010-03-03 23:42:37.012 062 13142.65 565.52 56962.23 88888.00 2010-03-03 23:42:38.012 062 13142.26 564.77 56961.75 88888.00 2010-03-03 23:42:39.012 062 13142.26 565.27 56962.60 88888.00 2010-03-03 23:42:40.012 062 13142.00 565.02 56961.99 88888.00 2010-03-03 23:42:41.012 062 13142.26 565.52 56961.62 88888.00 2010-03-03 23:42:42.012 062 13142.65 564.53 56961.13 88888.00 2010-03-03 23:42:43.012 062 13142.26 564.53 56961.99 88888.00 2010-03-03 23:42:44.012 062 13142.00 564.77 56961.62 88888.00 2010-03-03 23:42:45.012 062 13142.26 564.90 56962.11 88888.00 2010-03-03 23:42:46.012 062 13142.39 565.39 56962.48 88888.00 2010-03-03 23:42:47.012 062 13142.78 565.14 56961.75 88888.00 2010-03-03 23:42:48.012 062 13142.78 565.02 56962.84 88888.00 2010-03-03 23:42:49.012 062 13142.52 565.89 56961.99 88888.00 2010-03-03 23:42:50.012 062 13142.39 565.27 56962.23 88888.00 2010-03-03 23:42:51.012 062 13142.52 564.65 56962.23 88888.00 2010-03-03 23:42:52.012 062 13142.78 565.39 56961.99 88888.00 2010-03-03 23:42:53.012 062 13142.39 565.27 56962.11 88888.00 2010-03-03 23:42:54.012 062 13142.00 564.90 56961.75 88888.00 2010-03-03 23:42:55.012 062 13142.13 565.64 56962.48 88888.00 2010-03-03 23:42:56.012 062 13142.78 565.52 56962.60 88888.00 2010-03-03 23:42:57.012 062 13142.78 564.90 56961.75 88888.00 2010-03-03 23:42:58.012 062 13142.39 565.02 56962.23 88888.00 2010-03-03 23:42:59.012 062 13142.52 564.65 56962.23 88888.00 2010-03-03 23:43:00.012 062 13142.65 565.02 56962.60 88888.00 2010-03-03 23:43:01.012 062 13142.39 564.90 56962.72 88888.00 2010-03-03 23:43:02.012 062 13143.04 564.90 56962.72 88888.00 2010-03-03 23:43:03.012 062 13142.65 564.65 56962.36 88888.00 2010-03-03 23:43:04.012 062 13143.04 564.40 56962.84 88888.00 2010-03-03 23:43:05.012 062 13142.52 564.77 56962.36 88888.00 2010-03-03 23:43:06.012 062 13143.68 564.77 56962.11 88888.00 2010-03-03 23:43:07.012 062 13142.78 564.90 56962.48 88888.00 2010-03-03 23:43:08.012 062 13143.42 564.65 56962.72 88888.00 2010-03-03 23:43:09.012 062 13143.55 564.65 56963.09 88888.00 2010-03-03 23:43:10.012 062 13142.91 565.14 56962.48 88888.00 2010-03-03 23:43:11.012 062 13143.55 564.90 56962.60 88888.00 2010-03-03 23:43:12.012 062 13143.81 565.14 56962.48 88888.00 2010-03-03 23:43:13.012 062 13143.29 564.40 56962.97 88888.00 2010-03-03 23:43:14.012 062 13143.42 565.64 56963.21 88888.00 2010-03-03 23:43:15.012 062 13143.68 565.39 56961.99 88888.00 2010-03-03 23:43:16.012 062 13143.42 564.90 56962.60 88888.00 2010-03-03 23:43:17.012 062 13142.78 565.52 56961.99 88888.00 2010-03-03 23:43:18.012 062 13143.68 564.90 56962.11 88888.00 2010-03-03 23:43:19.012 062 13143.68 565.52 56962.72 88888.00 2010-03-03 23:43:20.012 062 13143.68 565.52 56962.60 88888.00 2010-03-03 23:43:21.012 062 13143.68 565.39 56962.48 88888.00 2010-03-03 23:43:22.012 062 13143.29 565.14 56962.60 88888.00 2010-03-03 23:43:23.012 062 13143.68 565.27 56962.72 88888.00 2010-03-03 23:43:24.012 062 13144.08 565.02 56963.09 88888.00 2010-03-03 23:43:25.012 062 13143.68 565.39 56962.60 88888.00 2010-03-03 23:43:26.012 062 13143.81 564.65 56962.60 88888.00 2010-03-03 23:43:27.012 062 13144.21 565.64 56962.36 88888.00 2010-03-03 23:43:28.012 062 13143.94 565.27 56962.60 88888.00 2010-03-03 23:43:29.012 062 13143.55 565.14 56961.99 88888.00 2010-03-03 23:43:30.012 062 13144.59 565.27 56962.72 88888.00 2010-03-03 23:43:31.012 062 13143.55 564.77 56962.84 88888.00 2010-03-03 23:43:32.012 062 13143.81 564.90 56962.72 88888.00 2010-03-03 23:43:33.012 062 13144.08 565.14 56962.48 88888.00 2010-03-03 23:43:34.012 062 13144.08 565.02 56962.97 88888.00 2010-03-03 23:43:35.012 062 13144.08 564.53 56963.09 88888.00 2010-03-03 23:43:36.012 062 13143.81 564.77 56963.09 88888.00 2010-03-03 23:43:37.012 062 13144.72 564.90 56962.48 88888.00 2010-03-03 23:43:38.012 062 13144.98 564.77 56962.97 88888.00 2010-03-03 23:43:39.012 062 13143.81 564.53 56962.48 88888.00 2010-03-03 23:43:40.012 062 13144.21 564.77 56962.11 88888.00 2010-03-03 23:43:41.012 062 13144.33 565.02 56962.48 88888.00 2010-03-03 23:43:42.012 062 13144.72 564.53 56962.72 88888.00 2010-03-03 23:43:43.012 062 13144.08 564.15 56963.58 88888.00 2010-03-03 23:43:44.012 062 13144.59 564.53 56963.46 88888.00 2010-03-03 23:43:45.012 062 13144.85 564.65 56963.09 88888.00 2010-03-03 23:43:46.012 062 13144.33 564.90 56963.33 88888.00 2010-03-03 23:43:47.012 062 13144.33 564.77 56962.97 88888.00 2010-03-03 23:43:48.012 062 13144.59 565.39 56962.36 88888.00 2010-03-03 23:43:49.012 062 13145.11 564.40 56963.33 88888.00 2010-03-03 23:43:50.012 062 13144.59 564.40 56963.09 88888.00 2010-03-03 23:43:51.012 062 13144.33 564.15 56963.09 88888.00 2010-03-03 23:43:52.012 062 13144.59 564.77 56963.21 88888.00 2010-03-03 23:43:53.012 062 13144.72 565.02 56962.48 88888.00 2010-03-03 23:43:54.012 062 13144.59 565.27 56962.97 88888.00 2010-03-03 23:43:55.012 062 13144.72 565.14 56962.36 88888.00 2010-03-03 23:43:56.012 062 13144.33 565.52 56962.97 88888.00 2010-03-03 23:43:57.012 062 13144.85 565.89 56963.09 88888.00 2010-03-03 23:43:58.012 062 13143.68 564.28 56963.58 88888.00 2010-03-03 23:43:59.012 062 13144.08 565.02 56962.97 88888.00 2010-03-03 23:44:00.012 062 13144.08 565.14 56963.70 88888.00 2010-03-03 23:44:01.012 062 13144.46 566.01 56963.70 88888.00 2010-03-03 23:44:02.012 062 13144.08 565.39 56963.58 88888.00 2010-03-03 23:44:03.012 062 13144.98 566.01 56963.46 88888.00 2010-03-03 23:44:04.012 062 13144.33 565.76 56963.09 88888.00 2010-03-03 23:44:05.012 062 13144.33 566.26 56963.70 88888.00 2010-03-03 23:44:06.012 062 13143.55 565.14 56963.21 88888.00 2010-03-03 23:44:07.012 062 13143.68 565.64 56962.97 88888.00 2010-03-03 23:44:08.012 062 13144.33 565.76 56963.21 88888.00 2010-03-03 23:44:09.012 062 13143.94 565.64 56962.84 88888.00 2010-03-03 23:44:10.012 062 13144.21 565.14 56963.33 88888.00 2010-03-03 23:44:11.012 062 13143.42 565.39 56963.21 88888.00 2010-03-03 23:44:12.012 062 13143.29 565.14 56963.09 88888.00 2010-03-03 23:44:13.012 062 13144.33 565.39 56962.97 88888.00 2010-03-03 23:44:14.012 062 13143.81 565.02 56962.97 88888.00 2010-03-03 23:44:15.012 062 13143.55 565.52 56962.72 88888.00 2010-03-03 23:44:16.012 062 13143.29 565.39 56962.84 88888.00 2010-03-03 23:44:17.012 062 13143.04 565.52 56962.97 88888.00 2010-03-03 23:44:18.012 062 13143.29 565.39 56963.09 88888.00 2010-03-03 23:44:19.012 062 13143.42 565.02 56962.72 88888.00 2010-03-03 23:44:20.012 062 13143.55 565.76 56963.09 88888.00 2010-03-03 23:44:21.012 062 13142.78 565.89 56963.09 88888.00 2010-03-03 23:44:22.012 062 13143.68 565.64 56963.21 88888.00 2010-03-03 23:44:23.012 062 13143.55 565.27 56963.58 88888.00 2010-03-03 23:44:24.012 062 13143.17 565.02 56962.97 88888.00 2010-03-03 23:44:25.012 062 13144.33 564.53 56962.84 88888.00 2010-03-03 23:44:26.012 062 13143.68 565.14 56963.21 88888.00 2010-03-03 23:44:27.012 062 13143.55 564.65 56963.21 88888.00 2010-03-03 23:44:28.012 062 13143.55 565.52 56962.97 88888.00 2010-03-03 23:44:29.012 062 13143.68 565.27 56963.46 88888.00 2010-03-03 23:44:30.012 062 13143.17 565.14 56962.72 88888.00 2010-03-03 23:44:31.012 062 13143.68 565.02 56962.97 88888.00 2010-03-03 23:44:32.012 062 13144.08 565.14 56962.84 88888.00 2010-03-03 23:44:33.012 062 13143.17 565.14 56963.21 88888.00 2010-03-03 23:44:34.012 062 13143.94 564.40 56962.72 88888.00 2010-03-03 23:44:35.012 062 13143.55 565.02 56962.60 88888.00 2010-03-03 23:44:36.012 062 13143.29 565.52 56962.36 88888.00 2010-03-03 23:44:37.012 062 13143.68 564.77 56963.33 88888.00 2010-03-03 23:44:38.012 062 13142.78 564.53 56962.72 88888.00 2010-03-03 23:44:39.012 062 13143.17 564.77 56963.09 88888.00 2010-03-03 23:44:40.012 062 13143.29 564.53 56962.97 88888.00 2010-03-03 23:44:41.012 062 13143.17 564.90 56962.36 88888.00 2010-03-03 23:44:42.012 062 13142.91 564.90 56962.72 88888.00 2010-03-03 23:44:43.012 062 13143.17 565.14 56962.60 88888.00 2010-03-03 23:44:44.012 062 13142.91 565.02 56962.60 88888.00 2010-03-03 23:44:45.012 062 13143.04 564.40 56962.72 88888.00 2010-03-03 23:44:46.012 062 13142.26 564.65 56962.72 88888.00 2010-03-03 23:44:47.012 062 13142.52 565.14 56962.23 88888.00 2010-03-03 23:44:48.012 062 13142.78 565.14 56963.21 88888.00 2010-03-03 23:44:49.012 062 13142.13 565.27 56962.23 88888.00 2010-03-03 23:44:50.012 062 13142.52 565.27 56963.21 88888.00 2010-03-03 23:44:51.012 062 13142.52 565.27 56962.36 88888.00 2010-03-03 23:44:52.012 062 13142.52 565.14 56962.11 88888.00 2010-03-03 23:44:53.012 062 13142.39 565.27 56962.60 88888.00 2010-03-03 23:44:54.012 062 13142.26 566.01 56962.11 88888.00 2010-03-03 23:44:55.012 062 13142.00 565.76 56962.84 88888.00 2010-03-03 23:44:56.012 062 13142.52 565.39 56961.99 88888.00 2010-03-03 23:44:57.012 062 13142.65 565.14 56962.48 88888.00 2010-03-03 23:44:58.012 062 13142.39 565.39 56962.48 88888.00 2010-03-03 23:44:59.012 062 13141.35 564.90 56961.99 88888.00 2010-03-03 23:45:00.012 062 13142.39 565.64 56961.99 88888.00 2010-03-03 23:45:01.012 062 13141.87 565.39 56962.97 88888.00 2010-03-03 23:45:02.012 062 13140.96 565.64 56962.23 88888.00 2010-03-03 23:45:03.012 062 13141.35 565.76 56961.87 88888.00 2010-03-03 23:45:04.012 062 13142.52 565.27 56961.99 88888.00 2010-03-03 23:45:05.012 062 13141.35 565.76 56962.48 88888.00 2010-03-03 23:45:06.012 062 13141.48 565.14 56962.23 88888.00 2010-03-03 23:45:07.012 062 13141.61 565.64 56962.23 88888.00 2010-03-03 23:45:08.012 062 13141.61 565.27 56961.75 88888.00 2010-03-03 23:45:09.012 062 13141.48 565.76 56962.36 88888.00 2010-03-03 23:45:10.012 062 13141.22 565.14 56961.87 88888.00 2010-03-03 23:45:11.012 062 13142.13 565.27 56962.11 88888.00 2010-03-03 23:45:12.012 062 13141.61 565.64 56961.75 88888.00 2010-03-03 23:45:13.012 062 13141.35 565.14 56961.75 88888.00 2010-03-03 23:45:14.012 062 13141.48 565.27 56961.99 88888.00 2010-03-03 23:45:15.012 062 13141.09 564.40 56962.23 88888.00 2010-03-03 23:45:16.012 062 13141.09 566.01 56961.75 88888.00 2010-03-03 23:45:17.012 062 13141.09 565.76 56961.99 88888.00 2010-03-03 23:45:18.012 062 13141.09 565.39 56962.23 88888.00 2010-03-03 23:45:19.012 062 13141.09 565.39 56961.62 88888.00 2010-03-03 23:45:20.012 062 13140.70 565.27 56961.87 88888.00 2010-03-03 23:45:21.012 062 13141.74 565.89 56961.13 88888.00 2010-03-03 23:45:22.012 062 13140.31 565.14 56961.50 88888.00 2010-03-03 23:45:23.012 062 13140.57 565.76 56961.62 88888.00 2010-03-03 23:45:24.012 062 13141.48 565.52 56962.23 88888.00 2010-03-03 23:45:25.012 062 13141.09 565.64 56960.89 88888.00 2010-03-03 23:45:26.012 062 13140.96 565.27 56961.38 88888.00 2010-03-03 23:45:27.012 062 13140.96 565.64 56961.25 88888.00 2010-03-03 23:45:28.012 062 13141.48 566.01 56961.62 88888.00 2010-03-03 23:45:29.012 062 13140.96 566.14 56961.62 88888.00 2010-03-03 23:45:30.012 062 13141.09 565.27 56961.50 88888.00 2010-03-03 23:45:31.012 062 13140.57 565.14 56961.50 88888.00 2010-03-03 23:45:32.012 062 13140.57 565.64 56961.62 88888.00 2010-03-03 23:45:33.012 062 13140.96 566.14 56961.62 88888.00 2010-03-03 23:45:34.012 062 13140.31 566.26 56961.01 88888.00 2010-03-03 23:45:35.012 062 13140.83 566.01 56961.62 88888.00 2010-03-03 23:45:36.012 062 13140.96 565.89 56961.50 88888.00 2010-03-03 23:45:37.012 062 13140.70 566.26 56961.50 88888.00 2010-03-03 23:45:38.012 062 13140.31 566.63 56961.38 88888.00 2010-03-03 23:45:39.012 062 13140.44 566.14 56961.38 88888.00 2010-03-03 23:45:40.012 062 13140.44 566.14 56961.01 88888.00 2010-03-03 23:45:41.012 062 13140.44 566.51 56961.38 88888.00 2010-03-03 23:45:42.012 062 13140.96 566.14 56961.01 88888.00 2010-03-03 23:45:43.012 062 13140.05 566.76 56961.01 88888.00 2010-03-03 23:45:44.012 062 13140.83 566.14 56961.38 88888.00 2010-03-03 23:45:45.012 062 13140.70 566.26 56961.01 88888.00 2010-03-03 23:45:46.012 062 13140.31 565.76 56961.13 88888.00 2010-03-03 23:45:47.012 062 13139.92 566.14 56961.01 88888.00 2010-03-03 23:45:48.012 062 13140.31 565.89 56960.64 88888.00 2010-03-03 23:45:49.012 062 13140.44 566.14 56961.38 88888.00 2010-03-03 23:45:50.012 062 13139.53 566.14 56960.77 88888.00 2010-03-03 23:45:51.012 062 13139.92 566.76 56961.50 88888.00 2010-03-03 23:45:52.012 062 13140.31 566.01 56961.38 88888.00 2010-03-03 23:45:53.012 062 13139.92 566.51 56960.28 88888.00 2010-03-03 23:45:54.012 062 13140.05 566.88 56961.01 88888.00 2010-03-03 23:45:55.012 062 13140.18 565.76 56961.75 88888.00 2010-03-03 23:45:56.012 062 13139.79 566.14 56961.25 88888.00 2010-03-03 23:45:57.012 062 13140.05 566.63 56960.40 88888.00 2010-03-03 23:45:58.012 062 13140.44 566.51 56960.28 88888.00 2010-03-03 23:45:59.012 062 13139.79 566.88 56961.50 88888.00 2010-03-03 23:46:00.012 062 13139.92 566.63 56959.79 88888.00 2010-03-03 23:46:01.012 062 13140.18 567.13 56960.89 88888.00 2010-03-03 23:46:02.012 062 13140.44 566.88 56960.52 88888.00 2010-03-03 23:46:03.012 062 13140.44 566.63 56961.01 88888.00 2010-03-03 23:46:04.012 062 13140.18 566.63 56961.62 88888.00 2010-03-03 23:46:05.012 062 13139.66 566.76 56961.25 88888.00 2010-03-03 23:46:06.012 062 13140.18 566.76 56960.52 88888.00 2010-03-03 23:46:07.012 062 13140.18 566.26 56960.52 88888.00 2010-03-03 23:46:08.012 062 13140.44 566.76 56961.50 88888.00 2010-03-03 23:46:09.012 062 13139.66 566.76 56960.77 88888.00 2010-03-03 23:46:10.012 062 13140.44 567.25 56961.13 88888.00 2010-03-03 23:46:11.012 062 13139.40 566.63 56961.13 88888.00 2010-03-03 23:46:12.012 062 13139.92 566.38 56960.89 88888.00 2010-03-03 23:46:13.012 062 13140.83 566.26 56961.25 88888.00 2010-03-03 23:46:14.012 062 13139.92 566.38 56961.38 88888.00 2010-03-03 23:46:15.012 062 13140.05 566.88 56961.25 88888.00 2010-03-03 23:46:16.012 062 13140.31 566.63 56960.89 88888.00 2010-03-03 23:46:17.012 062 13139.92 565.39 56960.89 88888.00 2010-03-03 23:46:18.012 062 13140.31 566.14 56961.01 88888.00 2010-03-03 23:46:19.012 062 13140.05 566.26 56959.66 88888.00 2010-03-03 23:46:20.012 062 13140.05 566.63 56960.40 88888.00 2010-03-03 23:46:21.012 062 13139.53 566.26 56961.13 88888.00 2010-03-03 23:46:22.012 062 13139.79 566.51 56960.64 88888.00 2010-03-03 23:46:23.012 062 13139.14 565.76 56960.03 88888.00 2010-03-03 23:46:24.012 062 13140.31 566.63 56960.89 88888.00 2010-03-03 23:46:25.012 062 13140.18 566.38 56960.40 88888.00 2010-03-03 23:46:26.012 062 13139.79 567.50 56960.89 88888.00 2010-03-03 23:46:27.012 062 13140.05 566.76 56960.28 88888.00 2010-03-03 23:46:28.012 062 13140.05 566.51 56960.77 88888.00 2010-03-03 23:46:29.012 062 13139.92 566.51 56960.64 88888.00 2010-03-03 23:46:30.012 062 13139.92 566.63 56960.89 88888.00 2010-03-03 23:46:31.012 062 13139.01 567.00 56960.40 88888.00 2010-03-03 23:46:32.012 062 13139.53 567.37 56960.52 88888.00 2010-03-03 23:46:33.012 062 13140.05 566.88 56961.25 88888.00 2010-03-03 23:46:34.012 062 13140.18 566.63 56960.77 88888.00 2010-03-03 23:46:35.012 062 13139.66 567.50 56960.03 88888.00 2010-03-03 23:46:36.012 062 13139.53 566.76 56960.40 88888.00 2010-03-03 23:46:37.012 062 13139.79 566.88 56960.40 88888.00 2010-03-03 23:46:38.012 062 13140.31 566.76 56960.03 88888.00 2010-03-03 23:46:39.012 062 13139.92 566.26 56960.52 88888.00 2010-03-03 23:46:40.012 062 13140.18 567.00 56960.16 88888.00 2010-03-03 23:46:41.012 062 13140.31 566.88 56960.28 88888.00 2010-03-03 23:46:42.012 062 13140.44 567.25 56960.40 88888.00 2010-03-03 23:46:43.012 062 13139.66 567.13 56959.79 88888.00 2010-03-03 23:46:44.012 062 13140.44 567.00 56960.52 88888.00 2010-03-03 23:46:45.012 062 13139.66 567.37 56960.16 88888.00 2010-03-03 23:46:46.012 062 13140.05 566.88 56959.66 88888.00 2010-03-03 23:46:47.011 062 13139.53 567.50 56960.28 88888.00 2010-03-03 23:46:48.011 062 13140.18 566.26 56960.77 88888.00 2010-03-03 23:46:49.011 062 13139.92 566.51 56960.40 88888.00 2010-03-03 23:46:50.011 062 13139.66 566.38 56959.66 88888.00 2010-03-03 23:46:51.011 062 13140.57 566.63 56960.03 88888.00 2010-03-03 23:46:52.011 062 13140.05 567.00 56960.40 88888.00 2010-03-03 23:46:53.011 062 13141.09 566.01 56960.89 88888.00 2010-03-03 23:46:54.011 062 13140.18 566.26 56960.77 88888.00 2010-03-03 23:46:55.011 062 13140.57 566.63 56960.28 88888.00 2010-03-03 23:46:56.011 062 13140.44 565.89 56960.03 88888.00 2010-03-03 23:46:57.011 062 13140.05 566.51 56960.52 88888.00 2010-03-03 23:46:58.011 062 13140.70 565.64 56960.28 88888.00 2010-03-03 23:46:59.011 062 13140.44 566.88 56960.16 88888.00 2010-03-03 23:47:00.011 062 13140.96 566.01 56960.64 88888.00 2010-03-03 23:47:01.011 062 13140.44 567.25 56960.40 88888.00 2010-03-03 23:47:02.011 062 13140.83 566.38 56960.03 88888.00 2010-03-03 23:47:03.011 062 13140.44 566.76 56960.64 88888.00 2010-03-03 23:47:04.011 062 13140.70 566.88 56960.16 88888.00 2010-03-03 23:47:05.011 062 13140.70 566.63 56960.40 88888.00 2010-03-03 23:47:06.011 062 13139.92 566.88 56960.52 88888.00 2010-03-03 23:47:07.011 062 13140.83 566.51 56960.40 88888.00 2010-03-03 23:47:08.011 062 13141.09 566.26 56960.64 88888.00 2010-03-03 23:47:09.011 062 13140.44 567.00 56961.25 88888.00 2010-03-03 23:47:10.011 062 13140.57 567.37 56960.77 88888.00 2010-03-03 23:47:11.011 062 13140.31 567.25 56960.89 88888.00 2010-03-03 23:47:12.011 062 13140.31 566.63 56961.25 88888.00 2010-03-03 23:47:13.011 062 13140.96 567.62 56960.64 88888.00 2010-03-03 23:47:14.011 062 13140.83 567.37 56960.89 88888.00 2010-03-03 23:47:15.011 062 13139.92 566.63 56960.89 88888.00 2010-03-03 23:47:16.011 062 13140.70 566.63 56960.64 88888.00 2010-03-03 23:47:17.011 062 13140.05 567.37 56960.64 88888.00 2010-03-03 23:47:18.011 062 13140.70 567.25 56960.16 88888.00 2010-03-03 23:47:19.011 062 13140.18 566.38 56960.52 88888.00 2010-03-03 23:47:20.011 062 13140.70 566.63 56960.52 88888.00 2010-03-03 23:47:21.011 062 13140.44 566.63 56961.13 88888.00 2010-03-03 23:47:22.011 062 13140.18 566.76 56960.89 88888.00 2010-03-03 23:47:23.011 062 13140.31 567.00 56960.77 88888.00 2010-03-03 23:47:24.011 062 13139.92 567.37 56961.13 88888.00 2010-03-03 23:47:25.011 062 13140.05 566.76 56960.64 88888.00 2010-03-03 23:47:26.011 062 13140.44 567.25 56961.13 88888.00 2010-03-03 23:47:27.011 062 13140.44 566.51 56960.89 88888.00 2010-03-03 23:47:28.011 062 13140.57 567.37 56961.01 88888.00 2010-03-03 23:47:29.011 062 13140.44 567.25 56960.89 88888.00 2010-03-03 23:47:30.011 062 13140.83 567.50 56960.77 88888.00 2010-03-03 23:47:31.011 062 13141.09 567.75 56961.25 88888.00 2010-03-03 23:47:32.011 062 13140.83 566.88 56960.28 88888.00 2010-03-03 23:47:33.011 062 13141.35 566.63 56960.89 88888.00 2010-03-03 23:47:34.011 062 13142.26 566.88 56960.64 88888.00 2010-03-03 23:47:35.011 062 13141.09 567.00 56961.01 88888.00 2010-03-03 23:47:36.011 062 13141.35 567.62 56960.40 88888.00 2010-03-03 23:47:37.011 062 13141.35 566.63 56961.50 88888.00 2010-03-03 23:47:38.011 062 13141.87 566.63 56960.52 88888.00 2010-03-03 23:47:39.011 062 13141.87 566.76 56961.01 88888.00 2010-03-03 23:47:40.011 062 13142.26 566.76 56960.64 88888.00 2010-03-03 23:47:41.011 062 13141.22 566.88 56960.64 88888.00 2010-03-03 23:47:42.011 062 13141.87 567.00 56961.01 88888.00 2010-03-03 23:47:43.011 062 13141.87 566.63 56960.52 88888.00 2010-03-03 23:47:44.011 062 13141.74 566.51 56961.25 88888.00 2010-03-03 23:47:45.011 062 13141.74 566.38 56961.38 88888.00 2010-03-03 23:47:46.011 062 13141.35 566.26 56961.01 88888.00 2010-03-03 23:47:47.011 062 13141.87 566.26 56960.89 88888.00 2010-03-03 23:47:48.011 062 13142.00 566.63 56960.89 88888.00 2010-03-03 23:47:49.011 062 13141.87 566.63 56960.52 88888.00 2010-03-03 23:47:50.011 062 13142.39 565.76 56960.64 88888.00 2010-03-03 23:47:51.011 062 13142.39 566.26 56960.64 88888.00 2010-03-03 23:47:52.011 062 13142.26 566.26 56961.38 88888.00 2010-03-03 23:47:53.011 062 13141.74 566.26 56961.01 88888.00 2010-03-03 23:47:54.011 062 13141.87 566.88 56961.13 88888.00 2010-03-03 23:47:55.011 062 13141.35 566.01 56961.50 88888.00 2010-03-03 23:47:56.011 062 13141.87 566.26 56961.38 88888.00 2010-03-03 23:47:57.011 062 13141.48 566.14 56961.50 88888.00 2010-03-03 23:47:58.011 062 13141.74 566.38 56961.50 88888.00 2010-03-03 23:47:59.011 062 13141.61 566.51 56960.77 88888.00 2010-03-03 23:48:00.011 062 13141.87 566.88 56961.38 88888.00 2010-03-03 23:48:01.011 062 13141.87 565.89 56960.40 88888.00 2010-03-03 23:48:02.011 062 13141.87 566.88 56960.89 88888.00 2010-03-03 23:48:03.011 062 13141.61 566.01 56961.13 88888.00 2010-03-03 23:48:04.011 062 13141.61 566.63 56960.77 88888.00 2010-03-03 23:48:05.011 062 13142.00 566.63 56961.13 88888.00 2010-03-03 23:48:06.011 062 13140.96 565.52 56961.01 88888.00 2010-03-03 23:48:07.011 062 13142.52 566.26 56961.13 88888.00 2010-03-03 23:48:08.011 062 13141.74 566.14 56961.01 88888.00 2010-03-03 23:48:09.011 062 13141.87 566.88 56961.50 88888.00 2010-03-03 23:48:10.011 062 13141.74 566.88 56960.89 88888.00 2010-03-03 23:48:11.011 062 13142.00 566.38 56960.64 88888.00 2010-03-03 23:48:12.011 062 13141.48 566.26 56961.01 88888.00 2010-03-03 23:48:13.011 062 13141.74 566.38 56960.77 88888.00 2010-03-03 23:48:14.011 062 13140.96 566.76 56960.77 88888.00 2010-03-03 23:48:15.011 062 13140.96 566.76 56960.89 88888.00 2010-03-03 23:48:16.011 062 13140.96 567.00 56960.77 88888.00 2010-03-03 23:48:17.011 062 13141.09 566.76 56960.89 88888.00 2010-03-03 23:48:18.011 062 13141.35 567.00 56961.13 88888.00 2010-03-03 23:48:19.011 062 13141.35 565.89 56961.25 88888.00 2010-03-03 23:48:20.011 062 13141.22 566.76 56960.89 88888.00 2010-03-03 23:48:21.011 062 13140.96 566.76 56960.77 88888.00 2010-03-03 23:48:22.011 062 13141.35 566.76 56960.52 88888.00 2010-03-03 23:48:23.011 062 13141.09 566.76 56960.64 88888.00 2010-03-03 23:48:24.011 062 13141.22 566.63 56960.28 88888.00 2010-03-03 23:48:25.011 062 13140.70 567.25 56960.89 88888.00 2010-03-03 23:48:26.011 062 13141.61 566.38 56961.01 88888.00 2010-03-03 23:48:27.011 062 13141.48 566.88 56961.01 88888.00 2010-03-03 23:48:28.011 062 13140.18 566.76 56960.52 88888.00 2010-03-03 23:48:29.011 062 13140.70 566.14 56960.89 88888.00 2010-03-03 23:48:30.011 062 13140.44 566.63 56960.40 88888.00 2010-03-03 23:48:31.011 062 13141.35 566.51 56960.77 88888.00 2010-03-03 23:48:32.011 062 13140.57 567.00 56960.89 88888.00 2010-03-03 23:48:33.011 062 13141.22 566.51 56960.64 88888.00 2010-03-03 23:48:34.011 062 13140.96 566.14 56960.77 88888.00 2010-03-03 23:48:35.011 062 13140.44 566.38 56960.28 88888.00 2010-03-03 23:48:36.011 062 13140.57 567.50 56961.13 88888.00 2010-03-03 23:48:37.011 062 13140.96 566.26 56961.01 88888.00 2010-03-03 23:48:38.011 062 13140.83 566.76 56960.64 88888.00 2010-03-03 23:48:39.011 062 13140.44 566.38 56960.40 88888.00 2010-03-03 23:48:40.011 062 13140.44 565.89 56960.40 88888.00 2010-03-03 23:48:41.011 062 13140.18 566.51 56960.16 88888.00 2010-03-03 23:48:42.011 062 13139.92 566.51 56959.79 88888.00 2010-03-03 23:48:43.011 062 13140.31 566.01 56960.16 88888.00 2010-03-03 23:48:44.011 062 13140.18 566.26 56960.64 88888.00 2010-03-03 23:48:45.011 062 13140.31 566.51 56960.89 88888.00 2010-03-03 23:48:46.011 062 13140.18 566.26 56960.89 88888.00 2010-03-03 23:48:47.011 062 13140.18 567.37 56960.52 88888.00 2010-03-03 23:48:48.011 062 13140.83 566.63 56960.52 88888.00 2010-03-03 23:48:49.011 062 13140.57 566.63 56961.01 88888.00 2010-03-03 23:48:50.011 062 13139.79 566.51 56960.52 88888.00 2010-03-03 23:48:51.011 062 13139.92 567.25 56960.28 88888.00 2010-03-03 23:48:52.011 062 13139.66 566.76 56960.28 88888.00 2010-03-03 23:48:53.011 062 13140.44 566.63 56960.40 88888.00 2010-03-03 23:48:54.011 062 13140.18 567.13 56961.01 88888.00 2010-03-03 23:48:55.011 062 13140.31 567.13 56960.40 88888.00 2010-03-03 23:48:56.011 062 13140.05 567.50 56960.16 88888.00 2010-03-03 23:48:57.011 062 13139.92 567.50 56959.91 88888.00 2010-03-03 23:48:58.011 062 13139.40 567.00 56961.13 88888.00 2010-03-03 23:48:59.011 062 13140.18 567.00 56960.64 88888.00 2010-03-03 23:49:00.011 062 13139.66 566.88 56960.28 88888.00 2010-03-03 23:49:01.011 062 13140.44 566.88 56960.64 88888.00 2010-03-03 23:49:02.011 062 13139.79 567.13 56959.66 88888.00 2010-03-03 23:49:03.011 062 13140.31 566.51 56959.91 88888.00 2010-03-03 23:49:04.011 062 13139.66 567.00 56959.79 88888.00 2010-03-03 23:49:05.011 062 13140.31 566.51 56960.64 88888.00 2010-03-03 23:49:06.011 062 13140.18 566.38 56960.16 88888.00 2010-03-03 23:49:07.011 062 13140.31 566.63 56960.16 88888.00 2010-03-03 23:49:08.011 062 13140.05 566.51 56960.03 88888.00 2010-03-03 23:49:09.011 062 13140.57 566.63 56960.03 88888.00 2010-03-03 23:49:10.011 062 13140.05 566.88 56960.40 88888.00 2010-03-03 23:49:11.011 062 13139.40 566.01 56960.52 88888.00 2010-03-03 23:49:12.011 062 13140.70 566.63 56960.40 88888.00 2010-03-03 23:49:13.011 062 13141.09 566.38 56959.79 88888.00 2010-03-03 23:49:14.011 062 13140.44 566.88 56960.40 88888.00 2010-03-03 23:49:15.011 062 13140.31 567.37 56959.66 88888.00 2010-03-03 23:49:16.011 062 13140.83 567.37 56960.28 88888.00 2010-03-03 23:49:17.011 062 13140.57 567.25 56960.40 88888.00 2010-03-03 23:49:18.011 062 13140.18 566.88 56960.40 88888.00 2010-03-03 23:49:19.011 062 13140.44 566.76 56960.16 88888.00 2010-03-03 23:49:20.011 062 13141.09 566.26 56960.28 88888.00 2010-03-03 23:49:21.011 062 13140.96 566.51 56960.77 88888.00 2010-03-03 23:49:22.011 062 13140.05 566.38 56959.91 88888.00 2010-03-03 23:49:23.011 062 13140.96 567.75 56960.03 88888.00 2010-03-03 23:49:24.011 062 13140.44 567.00 56960.77 88888.00 2010-03-03 23:49:25.011 062 13140.18 567.37 56959.66 88888.00 2010-03-03 23:49:26.011 062 13140.18 567.37 56960.28 88888.00 2010-03-03 23:49:27.011 062 13139.79 567.25 56960.03 88888.00 2010-03-03 23:49:28.011 062 13140.05 567.25 56960.03 88888.00 2010-03-03 23:49:29.011 062 13139.92 567.13 56960.16 88888.00 2010-03-03 23:49:30.011 062 13140.31 567.25 56960.40 88888.00 2010-03-03 23:49:31.011 062 13140.44 566.76 56960.03 88888.00 2010-03-03 23:49:32.011 062 13140.18 568.12 56960.64 88888.00 2010-03-03 23:49:33.011 062 13140.57 566.76 56959.79 88888.00 2010-03-03 23:49:34.011 062 13139.92 567.50 56960.28 88888.00 2010-03-03 23:49:35.011 062 13140.31 567.25 56960.64 88888.00 2010-03-03 23:49:36.011 062 13140.57 567.25 56960.16 88888.00 2010-03-03 23:49:37.011 062 13139.79 567.75 56960.64 88888.00 2010-03-03 23:49:38.011 062 13139.53 566.88 56959.91 88888.00 2010-03-03 23:49:39.011 062 13139.79 567.75 56960.52 88888.00 2010-03-03 23:49:40.011 062 13140.57 567.62 56960.03 88888.00 2010-03-03 23:49:41.011 062 13139.53 567.62 56960.52 88888.00 2010-03-03 23:49:42.011 062 13139.53 567.99 56960.77 88888.00 2010-03-03 23:49:43.011 062 13139.53 567.25 56960.77 88888.00 2010-03-03 23:49:44.011 062 13140.05 567.99 56960.16 88888.00 2010-03-03 23:49:45.011 062 13140.05 567.37 56960.64 88888.00 2010-03-03 23:49:46.011 062 13140.44 567.50 56960.16 88888.00 2010-03-03 23:49:47.011 062 13140.44 566.88 56960.89 88888.00 2010-03-03 23:49:48.011 062 13140.18 566.76 56960.77 88888.00 2010-03-03 23:49:49.011 062 13140.18 567.50 56960.40 88888.00 2010-03-03 23:49:50.011 062 13140.70 567.75 56960.77 88888.00 2010-03-03 23:49:51.011 062 13140.05 567.87 56960.16 88888.00 2010-03-03 23:49:52.011 062 13139.79 567.13 56960.52 88888.00 2010-03-03 23:49:53.011 062 13140.83 567.25 56960.40 88888.00 2010-03-03 23:49:54.011 062 13140.57 567.00 56960.52 88888.00 2010-03-03 23:49:55.011 062 13140.57 566.51 56959.91 88888.00 2010-03-03 23:49:56.011 062 13140.44 567.50 56959.91 88888.00 2010-03-03 23:49:57.011 062 13140.96 567.25 56960.28 88888.00 2010-03-03 23:49:58.011 062 13141.22 567.37 56961.13 88888.00 2010-03-03 23:49:59.011 062 13140.70 567.50 56960.40 88888.00 2010-03-03 23:50:00.011 062 13141.61 567.37 56959.66 88888.00 2010-03-03 23:50:01.011 062 13141.48 567.50 56960.16 88888.00 2010-03-03 23:50:02.011 062 13140.70 567.25 56959.91 88888.00 2010-03-03 23:50:03.011 062 13140.57 567.00 56960.89 88888.00 2010-03-03 23:50:04.011 062 13140.57 567.75 56960.03 88888.00 2010-03-03 23:50:05.011 062 13140.83 566.63 56960.16 88888.00 2010-03-03 23:50:06.011 062 13140.83 566.51 56960.28 88888.00 2010-03-03 23:50:07.011 062 13140.44 566.63 56960.28 88888.00 2010-03-03 23:50:08.011 062 13141.09 567.00 56960.77 88888.00 2010-03-03 23:50:09.011 062 13140.70 567.13 56960.28 88888.00 2010-03-03 23:50:10.011 062 13141.35 567.13 56960.40 88888.00 2010-03-03 23:50:11.011 062 13141.35 567.62 56960.40 88888.00 2010-03-03 23:50:12.011 062 13140.96 566.88 56960.64 88888.00 2010-03-03 23:50:13.011 062 13140.31 566.76 56960.64 88888.00 2010-03-03 23:50:14.011 062 13141.35 566.38 56960.64 88888.00 2010-03-03 23:50:15.011 062 13141.22 566.51 56959.91 88888.00 2010-03-03 23:50:16.011 062 13140.96 567.25 56960.89 88888.00 2010-03-03 23:50:17.011 062 13141.48 567.00 56961.13 88888.00 2010-03-03 23:50:18.011 062 13141.61 566.63 56960.03 88888.00 2010-03-03 23:50:19.011 062 13141.35 567.62 56960.40 88888.00 2010-03-03 23:50:20.011 062 13142.13 567.00 56961.01 88888.00 2010-03-03 23:50:21.011 062 13141.22 567.25 56960.28 88888.00 2010-03-03 23:50:22.011 062 13140.96 567.13 56960.77 88888.00 2010-03-03 23:50:23.011 062 13141.61 566.63 56960.52 88888.00 2010-03-03 23:50:24.011 062 13141.87 567.13 56960.77 88888.00 2010-03-03 23:50:25.011 062 13142.00 567.99 56960.52 88888.00 2010-03-03 23:50:26.011 062 13141.22 566.38 56960.77 88888.00 2010-03-03 23:50:27.011 062 13142.00 567.13 56960.52 88888.00 2010-03-03 23:50:28.011 062 13142.39 566.88 56960.77 88888.00 2010-03-03 23:50:29.011 062 13142.39 566.26 56960.64 88888.00 2010-03-03 23:50:30.011 062 13141.74 566.51 56960.89 88888.00 2010-03-03 23:50:31.011 062 13142.26 567.25 56961.01 88888.00 2010-03-03 23:50:32.011 062 13142.65 567.00 56960.40 88888.00 2010-03-03 23:50:33.011 062 13142.39 567.00 56960.89 88888.00 2010-03-03 23:50:34.011 062 13142.52 567.25 56960.77 88888.00 2010-03-03 23:50:35.011 062 13142.00 567.25 56960.64 88888.00 2010-03-03 23:50:36.011 062 13142.26 566.63 56961.01 88888.00 2010-03-03 23:50:37.011 062 13142.65 567.00 56960.77 88888.00 2010-03-03 23:50:38.011 062 13142.13 567.37 56961.13 88888.00 2010-03-03 23:50:39.011 062 13142.13 567.37 56961.25 88888.00 2010-03-03 23:50:40.011 062 13142.91 566.51 56961.01 88888.00 2010-03-03 23:50:41.011 062 13142.91 566.88 56960.64 88888.00 2010-03-03 23:50:42.011 062 13142.52 567.00 56961.01 88888.00 2010-03-03 23:50:43.011 062 13142.65 567.75 56960.16 88888.00 2010-03-03 23:50:44.011 062 13142.78 566.76 56961.50 88888.00 2010-03-03 23:50:45.011 062 13142.39 567.75 56961.13 88888.00 2010-03-03 23:50:46.011 062 13142.78 566.26 56961.25 88888.00 2010-03-03 23:50:47.011 062 13142.52 566.88 56961.25 88888.00 2010-03-03 23:50:48.011 062 13142.78 566.76 56960.89 88888.00 2010-03-03 23:50:49.011 062 13142.65 567.62 56960.40 88888.00 2010-03-03 23:50:50.011 062 13142.91 567.87 56961.01 88888.00 2010-03-03 23:50:51.011 062 13142.91 567.25 56960.77 88888.00 2010-03-03 23:50:52.011 062 13142.78 567.37 56961.50 88888.00 2010-03-03 23:50:53.011 062 13142.65 567.25 56961.38 88888.00 2010-03-03 23:50:54.011 062 13142.39 566.88 56961.13 88888.00 2010-03-03 23:50:55.011 062 13142.39 567.37 56960.89 88888.00 2010-03-03 23:50:56.011 062 13142.00 568.24 56961.50 88888.00 2010-03-03 23:50:57.011 062 13142.78 567.25 56960.89 88888.00 2010-03-03 23:50:58.011 062 13143.04 567.50 56960.52 88888.00 2010-03-03 23:50:59.011 062 13143.04 567.62 56961.25 88888.00 2010-03-03 23:51:00.011 062 13142.13 567.00 56961.25 88888.00 2010-03-03 23:51:01.011 062 13142.78 567.87 56960.52 88888.00 2010-03-03 23:51:02.011 062 13142.78 567.25 56960.64 88888.00 2010-03-03 23:51:03.011 062 13143.04 567.37 56961.13 88888.00 2010-03-03 23:51:04.011 062 13142.65 567.50 56960.89 88888.00 2010-03-03 23:51:05.011 062 13142.52 567.75 56960.77 88888.00 2010-03-03 23:51:06.011 062 13142.39 567.99 56961.01 88888.00 2010-03-03 23:51:07.011 062 13142.26 566.88 56961.25 88888.00 2010-03-03 23:51:08.011 062 13143.42 567.87 56961.62 88888.00 2010-03-03 23:51:09.011 062 13143.42 567.99 56961.13 88888.00 2010-03-03 23:51:10.011 062 13143.17 567.37 56961.38 88888.00 2010-03-03 23:51:11.011 062 13143.42 567.99 56961.13 88888.00 2010-03-03 23:51:12.011 062 13143.17 567.37 56960.89 88888.00 2010-03-03 23:51:13.011 062 13143.55 567.99 56961.50 88888.00 2010-03-03 23:51:14.011 062 13143.42 568.12 56961.25 88888.00 2010-03-03 23:51:15.011 062 13143.42 568.24 56960.52 88888.00 2010-03-03 23:51:16.011 062 13143.55 567.37 56961.13 88888.00 2010-03-03 23:51:17.011 062 13143.55 567.99 56960.89 88888.00 2010-03-03 23:51:18.011 062 13143.68 568.37 56961.50 88888.00 2010-03-03 23:51:19.011 062 13143.04 567.62 56961.01 88888.00 2010-03-03 23:51:20.011 062 13143.42 567.99 56961.50 88888.00 2010-03-03 23:51:21.011 062 13143.17 567.87 56961.01 88888.00 2010-03-03 23:51:22.011 062 13143.94 567.75 56961.62 88888.00 2010-03-03 23:51:23.011 062 13143.42 567.50 56961.38 88888.00 2010-03-03 23:51:24.011 062 13144.08 568.12 56960.77 88888.00 2010-03-03 23:51:25.011 062 13143.68 568.49 56961.38 88888.00 2010-03-03 23:51:26.011 062 13143.42 567.99 56961.38 88888.00 2010-03-03 23:51:27.011 062 13144.08 567.62 56960.64 88888.00 2010-03-03 23:51:28.011 062 13144.08 567.75 56962.11 88888.00 2010-03-03 23:51:29.011 062 13143.68 568.49 56961.38 88888.00 2010-03-03 23:51:30.011 062 13144.59 568.24 56961.13 88888.00 2010-03-03 23:51:31.011 062 13143.81 568.74 56961.62 88888.00 2010-03-03 23:51:32.011 062 13143.55 567.62 56961.13 88888.00 2010-03-03 23:51:33.011 062 13144.85 567.75 56961.13 88888.00 2010-03-03 23:51:34.011 062 13144.08 567.99 56960.64 88888.00 2010-03-03 23:51:35.011 062 13144.59 567.99 56961.99 88888.00 2010-03-03 23:51:36.011 062 13144.21 568.86 56961.50 88888.00 2010-03-03 23:51:37.011 062 13144.33 568.24 56961.50 88888.00 2010-03-03 23:51:38.011 062 13144.72 567.37 56961.01 88888.00 2010-03-03 23:51:39.011 062 13144.59 567.87 56961.62 88888.00 2010-03-03 23:51:40.011 062 13144.33 568.12 56961.50 88888.00 2010-03-03 23:51:41.011 062 13144.85 567.87 56961.99 88888.00 2010-03-03 23:51:42.011 062 13143.94 568.49 56961.87 88888.00 2010-03-03 23:51:43.011 062 13144.59 568.37 56961.25 88888.00 2010-03-03 23:51:44.011 062 13143.94 568.12 56961.50 88888.00 2010-03-03 23:51:45.011 062 13144.72 568.37 56961.99 88888.00 2010-03-03 23:51:46.011 062 13144.59 568.12 56961.75 88888.00 2010-03-03 23:51:47.011 062 13143.68 568.24 56961.38 88888.00 2010-03-03 23:51:48.011 062 13144.72 568.74 56962.11 88888.00 2010-03-03 23:51:49.011 062 13144.33 568.74 56961.87 88888.00 2010-03-03 23:51:50.011 062 13144.72 569.23 56961.99 88888.00 2010-03-03 23:51:51.011 062 13144.98 568.61 56961.50 88888.00 2010-03-03 23:51:52.011 062 13144.98 568.61 56961.62 88888.00 2010-03-03 23:51:53.011 062 13145.24 568.86 56961.75 88888.00 2010-03-03 23:51:54.011 062 13144.98 568.86 56961.87 88888.00 2010-03-03 23:51:55.011 062 13145.76 569.23 56961.25 88888.00 2010-03-03 23:51:56.011 062 13144.72 568.37 56961.99 88888.00 2010-03-03 23:51:57.011 062 13145.11 569.36 56962.48 88888.00 2010-03-03 23:51:58.011 062 13145.11 569.11 56961.87 88888.00 2010-03-03 23:51:59.011 062 13145.11 568.86 56962.36 88888.00 2010-03-03 23:52:00.011 062 13144.98 568.74 56961.87 88888.00 2010-03-03 23:52:01.011 062 13145.76 569.36 56961.25 88888.00 2010-03-03 23:52:02.011 062 13145.11 569.73 56962.23 88888.00 2010-03-03 23:52:03.011 062 13145.50 568.86 56961.62 88888.00 2010-03-03 23:52:04.011 062 13145.11 569.36 56961.87 88888.00 2010-03-03 23:52:05.011 062 13145.50 568.98 56961.87 88888.00 2010-03-03 23:52:06.011 062 13145.37 569.60 56961.99 88888.00 2010-03-03 23:52:07.011 062 13145.63 569.11 56962.11 88888.00 2010-03-03 23:52:08.011 062 13144.72 569.48 56962.36 88888.00 2010-03-03 23:52:09.011 062 13145.11 568.61 56962.23 88888.00 2010-03-03 23:52:10.011 062 13144.98 569.11 56961.62 88888.00 2010-03-03 23:52:11.011 062 13145.37 568.86 56961.87 88888.00 2010-03-03 23:52:12.011 062 13145.37 568.86 56961.50 88888.00 2010-03-03 23:52:13.011 062 13145.76 569.11 56961.62 88888.00 2010-03-03 23:52:14.011 062 13144.98 569.11 56961.62 88888.00 2010-03-03 23:52:15.011 062 13145.76 569.23 56961.62 88888.00 2010-03-03 23:52:16.011 062 13144.85 569.48 56961.38 88888.00 2010-03-03 23:52:17.011 062 13145.24 569.11 56961.99 88888.00 2010-03-03 23:52:18.011 062 13145.11 569.23 56961.50 88888.00 2010-03-03 23:52:19.011 062 13144.72 569.60 56961.50 88888.00 2010-03-03 23:52:20.011 062 13145.24 569.11 56961.25 88888.00 2010-03-03 23:52:21.011 062 13144.85 569.60 56962.23 88888.00 2010-03-03 23:52:22.011 062 13145.50 569.36 56962.23 88888.00 2010-03-03 23:52:23.011 062 13144.59 569.23 56961.38 88888.00 2010-03-03 23:52:24.011 062 13144.59 569.36 56961.38 88888.00 2010-03-03 23:52:25.011 062 13145.24 569.48 56961.87 88888.00 2010-03-03 23:52:26.011 062 13145.76 568.86 56962.48 88888.00 2010-03-03 23:52:27.011 062 13145.11 569.36 56961.25 88888.00 2010-03-03 23:52:28.011 062 13144.85 568.61 56961.50 88888.00 2010-03-03 23:52:29.011 062 13144.98 568.74 56961.62 88888.00 2010-03-03 23:52:30.011 062 13145.76 568.86 56961.25 88888.00 2010-03-03 23:52:31.011 062 13145.89 568.74 56961.62 88888.00 2010-03-03 23:52:32.011 062 13145.24 569.60 56961.99 88888.00 2010-03-03 23:52:33.011 062 13144.85 568.86 56961.13 88888.00 2010-03-03 23:52:34.011 062 13145.50 569.60 56961.50 88888.00 2010-03-03 23:52:35.011 062 13144.59 569.11 56961.50 88888.00 2010-03-03 23:52:36.011 062 13144.98 569.60 56961.62 88888.00 2010-03-03 23:52:37.011 062 13145.37 568.74 56961.87 88888.00 2010-03-03 23:52:38.011 062 13145.24 569.98 56961.87 88888.00 2010-03-03 23:52:39.011 062 13145.89 569.11 56961.75 88888.00 2010-03-03 23:52:40.011 062 13145.76 568.49 56961.50 88888.00 2010-03-03 23:52:41.011 062 13145.50 568.24 56961.50 88888.00 2010-03-03 23:52:42.011 062 13145.50 568.86 56962.23 88888.00 2010-03-03 23:52:43.011 062 13145.37 568.12 56962.11 88888.00 2010-03-03 23:52:44.011 062 13145.50 568.86 56961.87 88888.00 2010-03-03 23:52:45.011 062 13145.63 568.74 56961.62 88888.00 2010-03-03 23:52:46.011 062 13145.11 568.86 56961.50 88888.00 2010-03-03 23:52:47.011 062 13145.89 569.48 56961.50 88888.00 2010-03-03 23:52:48.011 062 13145.63 569.36 56961.75 88888.00 2010-03-03 23:52:49.011 062 13145.11 568.74 56962.11 88888.00 2010-03-03 23:52:50.011 062 13146.41 568.61 56961.87 88888.00 2010-03-03 23:52:51.011 062 13146.02 568.74 56961.87 88888.00 2010-03-03 23:52:52.011 062 13145.50 569.11 56961.75 88888.00 2010-03-03 23:52:53.011 062 13145.89 569.11 56961.99 88888.00 2010-03-03 23:52:54.011 062 13145.50 569.23 56962.11 88888.00 2010-03-03 23:52:55.011 062 13145.63 568.61 56961.87 88888.00 2010-03-03 23:52:56.011 062 13145.24 568.86 56961.50 88888.00 2010-03-03 23:52:57.011 062 13144.98 569.23 56961.62 88888.00 2010-03-03 23:52:58.011 062 13145.76 568.74 56961.50 88888.00 2010-03-03 23:52:59.011 062 13145.24 568.86 56961.25 88888.00 2010-03-03 23:53:00.011 062 13145.76 569.11 56961.62 88888.00 2010-03-03 23:53:01.011 062 13145.50 568.98 56961.01 88888.00 2010-03-03 23:53:02.011 062 13145.50 569.11 56961.87 88888.00 2010-03-03 23:53:03.011 062 13145.37 568.86 56961.38 88888.00 2010-03-03 23:53:04.011 062 13145.37 568.98 56961.87 88888.00 2010-03-03 23:53:05.011 062 13145.37 568.61 56961.75 88888.00 2010-03-03 23:53:06.011 062 13145.76 569.11 56961.99 88888.00 2010-03-03 23:53:07.011 062 13145.37 569.11 56961.38 88888.00 2010-03-03 23:53:08.011 062 13145.89 568.98 56961.62 88888.00 2010-03-03 23:53:09.011 062 13145.11 569.36 56961.50 88888.00 2010-03-03 23:53:10.011 062 13145.50 568.86 56961.13 88888.00 2010-03-03 23:53:11.011 062 13146.02 569.11 56961.62 88888.00 2010-03-03 23:53:12.011 062 13145.24 568.61 56961.13 88888.00 2010-03-03 23:53:13.011 062 13145.76 568.49 56961.62 88888.00 2010-03-03 23:53:14.011 062 13144.85 568.61 56961.87 88888.00 2010-03-03 23:53:15.011 062 13145.50 568.74 56962.11 88888.00 2010-03-03 23:53:16.011 062 13145.76 568.98 56961.99 88888.00 2010-03-03 23:53:17.011 062 13145.89 569.11 56961.87 88888.00 2010-03-03 23:53:18.011 062 13146.15 569.23 56961.99 88888.00 2010-03-03 23:53:19.011 062 13145.89 569.36 56962.23 88888.00 2010-03-03 23:53:20.011 062 13145.89 568.61 56961.75 88888.00 2010-03-03 23:53:21.011 062 13146.54 568.61 56962.60 88888.00 2010-03-03 23:53:22.011 062 13145.89 569.48 56962.23 88888.00 2010-03-03 23:53:23.011 062 13146.02 569.48 56961.99 88888.00 2010-03-03 23:53:24.011 062 13146.02 568.86 56961.25 88888.00 2010-03-03 23:53:25.011 062 13145.89 569.48 56961.75 88888.00 2010-03-03 23:53:26.011 062 13146.15 568.86 56962.11 88888.00 2010-03-03 23:53:27.011 062 13146.15 569.11 56962.11 88888.00 2010-03-03 23:53:28.011 062 13145.89 569.11 56961.62 88888.00 2010-03-03 23:53:29.011 062 13146.41 568.98 56962.36 88888.00 2010-03-03 23:53:30.011 062 13145.63 568.98 56961.38 88888.00 2010-03-03 23:53:31.011 062 13146.02 568.86 56961.87 88888.00 2010-03-03 23:53:32.011 062 13146.93 568.37 56961.75 88888.00 2010-03-03 23:53:33.011 062 13146.67 569.23 56961.87 88888.00 2010-03-03 23:53:34.011 062 13147.32 569.60 56961.87 88888.00 2010-03-03 23:53:35.011 062 13146.93 568.98 56962.36 88888.00 2010-03-03 23:53:36.011 062 13147.19 569.23 56961.87 88888.00 2010-03-03 23:53:37.011 062 13146.93 568.24 56961.99 88888.00 2010-03-03 23:53:38.011 062 13146.93 568.74 56962.48 88888.00 2010-03-03 23:53:39.011 062 13147.06 568.61 56962.72 88888.00 2010-03-03 23:53:40.011 062 13146.54 568.86 56962.11 88888.00 2010-03-03 23:53:41.011 062 13147.45 568.74 56961.75 88888.00 2010-03-03 23:53:42.011 062 13147.32 568.49 56961.62 88888.00 2010-03-03 23:53:43.011 062 13146.67 568.98 56962.60 88888.00 2010-03-03 23:53:44.011 062 13147.32 569.60 56962.11 88888.00 2010-03-03 23:53:45.011 062 13147.19 569.23 56961.50 88888.00 2010-03-03 23:53:46.011 062 13147.71 568.74 56962.11 88888.00 2010-03-03 23:53:47.011 062 13146.93 568.98 56961.62 88888.00 2010-03-03 23:53:48.011 062 13147.58 568.74 56962.11 88888.00 2010-03-03 23:53:49.011 062 13147.06 568.98 56961.99 88888.00 2010-03-03 23:53:50.011 062 13147.71 568.74 56962.36 88888.00 2010-03-03 23:53:51.011 062 13146.80 568.98 56962.11 88888.00 2010-03-03 23:53:52.011 062 13147.32 569.23 56962.72 88888.00 2010-03-03 23:53:53.011 062 13147.19 569.11 56962.48 88888.00 2010-03-03 23:53:54.011 062 13147.32 569.73 56962.48 88888.00 2010-03-03 23:53:55.011 062 13147.84 569.73 56962.36 88888.00 2010-03-03 23:53:56.011 062 13147.19 569.23 56962.23 88888.00 2010-03-03 23:53:57.011 062 13147.19 569.48 56962.72 88888.00 2010-03-03 23:53:58.011 062 13147.19 569.23 56961.87 88888.00 2010-03-03 23:53:59.011 062 13147.45 569.60 56962.11 88888.00 2010-03-03 23:54:00.011 062 13146.67 569.73 56962.60 88888.00 2010-03-03 23:54:01.011 062 13146.67 569.23 56961.99 88888.00 2010-03-03 23:54:02.011 062 13147.71 569.48 56962.11 88888.00 2010-03-03 23:54:03.011 062 13146.80 569.60 56962.23 88888.00 2010-03-03 23:54:04.011 062 13146.54 569.98 56961.75 88888.00 2010-03-03 23:54:05.011 062 13146.93 569.11 56961.99 88888.00 2010-03-03 23:54:06.011 062 13147.19 570.22 56962.36 88888.00 2010-03-03 23:54:07.011 062 13147.32 569.98 56962.84 88888.00 2010-03-03 23:54:08.011 062 13147.19 569.98 56962.36 88888.00 2010-03-03 23:54:09.011 062 13147.71 569.85 56962.60 88888.00 2010-03-03 23:54:10.011 062 13147.45 569.73 56961.87 88888.00 2010-03-03 23:54:11.011 062 13146.67 570.47 56961.87 88888.00 2010-03-03 23:54:12.011 062 13146.67 570.35 56962.48 88888.00 2010-03-03 23:54:13.011 062 13146.54 570.22 56962.97 88888.00 2010-03-03 23:54:14.011 062 13146.80 569.60 56962.48 88888.00 2010-03-03 23:54:15.011 062 13147.45 570.10 56962.11 88888.00 2010-03-03 23:54:16.011 062 13147.06 569.85 56962.60 88888.00 2010-03-03 23:54:17.011 062 13147.32 569.85 56961.99 88888.00 2010-03-03 23:54:18.011 062 13146.93 570.35 56962.23 88888.00 2010-03-03 23:54:19.011 062 13147.19 570.35 56962.97 88888.00 2010-03-03 23:54:20.011 062 13146.80 569.98 56961.75 88888.00 2010-03-03 23:54:21.011 062 13147.32 569.48 56962.23 88888.00 2010-03-03 23:54:22.011 062 13146.54 570.84 56962.72 88888.00 2010-03-03 23:54:23.011 062 13147.58 569.60 56962.36 88888.00 2010-03-03 23:54:24.011 062 13147.32 570.10 56962.60 88888.00 2010-03-03 23:54:25.011 062 13146.93 570.10 56962.72 88888.00 2010-03-03 23:54:26.011 062 13147.06 570.10 56962.48 88888.00 2010-03-03 23:54:27.011 062 13146.28 570.22 56962.23 88888.00 2010-03-03 23:54:28.011 062 13146.80 570.10 56961.99 88888.00 2010-03-03 23:54:29.011 062 13146.67 570.22 56962.48 88888.00 2010-03-03 23:54:30.011 062 13146.93 570.35 56961.75 88888.00 2010-03-03 23:54:31.011 062 13146.54 570.47 56961.87 88888.00 2010-03-03 23:54:32.011 062 13146.54 569.98 56962.23 88888.00 2010-03-03 23:54:33.011 062 13146.93 569.98 56961.99 88888.00 2010-03-03 23:54:34.011 062 13147.71 570.22 56962.36 88888.00 2010-03-03 23:54:35.011 062 13146.93 570.35 56962.36 88888.00 2010-03-03 23:54:36.011 062 13147.58 569.85 56962.36 88888.00 2010-03-03 23:54:37.011 062 13146.93 569.60 56962.23 88888.00 2010-03-03 23:54:38.011 062 13146.93 569.85 56962.11 88888.00 2010-03-03 23:54:39.011 062 13147.71 569.85 56963.21 88888.00 2010-03-03 23:54:40.011 062 13147.06 569.85 56962.36 88888.00 2010-03-03 23:54:41.011 062 13147.32 569.85 56963.33 88888.00 2010-03-03 23:54:42.011 062 13147.06 569.73 56962.23 88888.00 2010-03-03 23:54:43.011 062 13147.06 570.10 56962.11 88888.00 2010-03-03 23:54:44.011 062 13147.19 569.98 56962.36 88888.00 2010-03-03 23:54:45.011 062 13146.67 570.84 56962.36 88888.00 2010-03-03 23:54:46.011 062 13147.32 569.48 56961.75 88888.00 2010-03-03 23:54:47.011 062 13147.32 570.35 56961.50 88888.00 2010-03-03 23:54:48.011 062 13146.80 570.22 56961.99 88888.00 2010-03-03 23:54:49.011 062 13147.71 570.35 56962.72 88888.00 2010-03-03 23:54:50.011 062 13147.58 570.84 56961.75 88888.00 2010-03-03 23:54:51.011 062 13147.06 570.47 56962.11 88888.00 2010-03-03 23:54:52.011 062 13147.06 570.35 56961.62 88888.00 2010-03-03 23:54:53.011 062 13146.67 570.35 56962.60 88888.00 2010-03-03 23:54:54.011 062 13147.06 570.10 56962.36 88888.00 2010-03-03 23:54:55.011 062 13147.06 570.10 56961.87 88888.00 2010-03-03 23:54:56.011 062 13146.80 570.10 56962.11 88888.00 2010-03-03 23:54:57.011 062 13146.54 570.84 56962.60 88888.00 2010-03-03 23:54:58.011 062 13147.06 570.10 56962.23 88888.00 2010-03-03 23:54:59.011 062 13146.67 570.59 56962.36 88888.00 2010-03-03 23:55:00.011 062 13146.67 570.59 56962.23 88888.00 2010-03-03 23:55:01.011 062 13147.19 570.47 56961.87 88888.00 2010-03-03 23:55:02.011 062 13146.93 570.22 56961.75 88888.00 2010-03-03 23:55:03.011 062 13147.32 570.10 56962.11 88888.00 2010-03-03 23:55:04.011 062 13146.54 569.60 56961.99 88888.00 2010-03-03 23:55:05.011 062 13146.67 570.59 56962.23 88888.00 2010-03-03 23:55:06.011 062 13147.58 570.10 56962.23 88888.00 2010-03-03 23:55:07.011 062 13147.06 569.98 56962.48 88888.00 2010-03-03 23:55:08.011 062 13147.19 569.73 56962.72 88888.00 2010-03-03 23:55:09.011 062 13147.45 570.47 56961.99 88888.00 2010-03-03 23:55:10.011 062 13147.06 570.22 56962.23 88888.00 2010-03-03 23:55:11.011 062 13146.67 569.98 56962.48 88888.00 2010-03-03 23:55:12.011 062 13146.93 570.47 56961.75 88888.00 2010-03-03 23:55:13.011 062 13147.32 570.10 56962.60 88888.00 2010-03-03 23:55:14.011 062 13146.67 569.85 56962.48 88888.00 2010-03-03 23:55:15.011 062 13146.93 570.35 56962.23 88888.00 2010-03-03 23:55:16.011 062 13147.45 569.73 56962.48 88888.00 2010-03-03 23:55:17.011 062 13147.06 569.85 56962.11 88888.00 2010-03-03 23:55:18.011 062 13147.58 569.98 56961.99 88888.00 2010-03-03 23:55:19.011 062 13147.19 569.73 56961.62 88888.00 2010-03-03 23:55:20.011 062 13147.84 569.98 56962.11 88888.00 2010-03-03 23:55:21.011 062 13147.32 570.10 56962.11 88888.00 2010-03-03 23:55:22.011 062 13147.71 569.85 56962.11 88888.00 2010-03-03 23:55:23.011 062 13146.93 569.98 56961.62 88888.00 2010-03-03 23:55:24.011 062 13147.06 569.11 56962.11 88888.00 2010-03-03 23:55:25.011 062 13147.32 570.22 56961.62 88888.00 2010-03-03 23:55:26.011 062 13147.19 570.35 56962.36 88888.00 2010-03-03 23:55:27.011 062 13146.80 569.73 56961.87 88888.00 2010-03-03 23:55:28.011 062 13147.84 569.48 56962.48 88888.00 2010-03-03 23:55:29.011 062 13146.41 570.10 56962.23 88888.00 2010-03-03 23:55:30.011 062 13147.32 570.59 56962.60 88888.00 2010-03-03 23:55:31.011 062 13146.93 569.98 56962.11 88888.00 2010-03-03 23:55:32.011 062 13147.32 570.59 56962.36 88888.00 2010-03-03 23:55:33.011 062 13147.19 569.60 56962.36 88888.00 2010-03-03 23:55:34.011 062 13147.45 570.72 56962.60 88888.00 2010-03-03 23:55:35.011 062 13147.45 570.47 56962.23 88888.00 2010-03-03 23:55:36.011 062 13147.06 570.10 56962.23 88888.00 2010-03-03 23:55:37.011 062 13147.19 570.10 56961.87 88888.00 2010-03-03 23:55:38.011 062 13147.19 570.47 56962.36 88888.00 2010-03-03 23:55:39.011 062 13147.32 570.35 56962.36 88888.00 2010-03-03 23:55:40.011 062 13147.32 570.35 56962.36 88888.00 2010-03-03 23:55:41.011 062 13146.93 570.22 56963.09 88888.00 2010-03-03 23:55:42.011 062 13147.58 570.35 56962.48 88888.00 2010-03-03 23:55:43.011 062 13147.58 570.97 56961.75 88888.00 2010-03-03 23:55:44.011 062 13147.97 570.47 56961.87 88888.00 2010-03-03 23:55:45.011 062 13147.58 570.47 56962.36 88888.00 2010-03-03 23:55:46.011 062 13146.93 570.10 56962.60 88888.00 2010-03-03 23:55:47.011 062 13147.32 570.97 56962.23 88888.00 2010-03-03 23:55:48.011 062 13146.93 570.84 56961.38 88888.00 2010-03-03 23:55:49.011 062 13147.45 569.98 56962.60 88888.00 2010-03-03 23:55:50.011 062 13147.32 570.22 56962.36 88888.00 2010-03-03 23:55:51.011 062 13147.45 570.59 56961.75 88888.00 2010-03-03 23:55:52.011 062 13147.19 570.97 56962.11 88888.00 2010-03-03 23:55:53.011 062 13147.19 570.59 56961.99 88888.00 2010-03-03 23:55:54.011 062 13147.84 570.59 56961.75 88888.00 2010-03-03 23:55:55.011 062 13147.71 570.47 56961.75 88888.00 2010-03-03 23:55:56.011 062 13148.23 570.72 56961.75 88888.00 2010-03-03 23:55:57.011 062 13147.06 570.47 56962.11 88888.00 2010-03-03 23:55:58.011 062 13147.84 570.97 56962.23 88888.00 2010-03-03 23:55:59.011 062 13147.58 570.22 56962.36 88888.00 2010-03-03 23:56:00.011 062 13147.84 570.10 56961.99 88888.00 2010-03-03 23:56:01.011 062 13147.71 571.34 56961.99 88888.00 2010-03-03 23:56:02.011 062 13147.97 570.84 56961.38 88888.00 2010-03-03 23:56:03.011 062 13147.84 571.09 56961.87 88888.00 2010-03-03 23:56:04.011 062 13148.10 570.47 56961.99 88888.00 2010-03-03 23:56:05.011 062 13147.58 570.97 56962.48 88888.00 2010-03-03 23:56:06.011 062 13147.58 570.84 56962.48 88888.00 2010-03-03 23:56:07.011 062 13148.23 570.35 56962.11 88888.00 2010-03-03 23:56:08.011 062 13147.71 570.72 56961.38 88888.00 2010-03-03 23:56:09.011 062 13147.45 570.84 56961.13 88888.00 2010-03-03 23:56:10.011 062 13148.62 570.10 56962.23 88888.00 2010-03-03 23:56:11.011 062 13147.71 571.09 56961.99 88888.00 2010-03-03 23:56:12.011 062 13148.23 570.22 56961.87 88888.00 2010-03-03 23:56:13.011 062 13147.84 570.72 56962.11 88888.00 2010-03-03 23:56:14.011 062 13148.36 570.84 56962.11 88888.00 2010-03-03 23:56:15.011 062 13148.10 570.35 56962.48 88888.00 2010-03-03 23:56:16.011 062 13147.58 570.47 56961.99 88888.00 2010-03-03 23:56:17.011 062 13148.10 569.85 56961.62 88888.00 2010-03-03 23:56:18.011 062 13147.06 570.59 56962.11 88888.00 2010-03-03 23:56:19.011 062 13147.84 570.47 56961.75 88888.00 2010-03-03 23:56:20.011 062 13147.58 570.35 56961.87 88888.00 2010-03-03 23:56:21.011 062 13147.71 570.84 56961.50 88888.00 2010-03-03 23:56:22.011 062 13148.62 569.98 56962.11 88888.00 2010-03-03 23:56:23.011 062 13148.62 570.35 56961.50 88888.00 2010-03-03 23:56:24.011 062 13147.71 570.84 56962.23 88888.00 2010-03-03 23:56:25.011 062 13147.45 570.84 56962.36 88888.00 2010-03-03 23:56:26.011 062 13147.71 570.22 56962.23 88888.00 2010-03-03 23:56:27.011 062 13147.71 570.72 56961.75 88888.00 2010-03-03 23:56:28.011 062 13147.45 569.98 56961.75 88888.00 2010-03-03 23:56:29.011 062 13147.45 570.72 56961.25 88888.00 2010-03-03 23:56:30.011 062 13147.97 570.97 56962.48 88888.00 2010-03-03 23:56:31.011 062 13147.58 569.85 56962.23 88888.00 2010-03-03 23:56:32.011 062 13147.45 570.59 56961.99 88888.00 2010-03-03 23:56:33.011 062 13147.45 570.10 56961.87 88888.00 2010-03-03 23:56:34.011 062 13148.23 570.72 56961.50 88888.00 2010-03-03 23:56:35.011 062 13147.71 570.22 56961.75 88888.00 2010-03-03 23:56:36.011 062 13148.10 570.97 56961.38 88888.00 2010-03-03 23:56:37.011 062 13148.10 570.10 56961.25 88888.00 2010-03-03 23:56:38.011 062 13148.62 570.22 56962.23 88888.00 2010-03-03 23:56:39.011 062 13148.36 570.59 56962.11 88888.00 2010-03-03 23:56:40.011 062 13148.49 570.47 56961.13 88888.00 2010-03-03 23:56:41.011 062 13149.14 570.97 56962.36 88888.00 2010-03-03 23:56:42.011 062 13148.49 570.35 56961.87 88888.00 2010-03-03 23:56:43.011 062 13148.10 569.98 56961.99 88888.00 2010-03-03 23:56:44.011 062 13148.75 570.72 56961.75 88888.00 2010-03-03 23:56:45.011 062 13148.49 570.35 56962.23 88888.00 2010-03-03 23:56:46.011 062 13148.23 570.72 56961.62 88888.00 2010-03-03 23:56:47.011 062 13148.23 570.59 56961.87 88888.00 2010-03-03 23:56:48.011 062 13148.49 570.59 56961.99 88888.00 2010-03-03 23:56:49.011 062 13149.27 571.46 56961.87 88888.00 2010-03-03 23:56:50.011 062 13148.75 570.10 56962.23 88888.00 2010-03-03 23:56:51.011 062 13149.01 570.35 56961.99 88888.00 2010-03-03 23:56:52.011 062 13148.49 570.84 56962.36 88888.00 2010-03-03 23:56:53.011 062 13149.01 570.72 56962.60 88888.00 2010-03-03 23:56:54.011 062 13148.88 570.72 56961.99 88888.00 2010-03-03 23:56:55.011 062 13149.01 570.59 56962.11 88888.00 2010-03-03 23:56:56.011 062 13148.62 570.47 56962.72 88888.00 2010-03-03 23:56:57.011 062 13149.01 570.22 56961.99 88888.00 2010-03-03 23:56:58.011 062 13148.88 570.72 56961.87 88888.00 2010-03-03 23:56:59.011 062 13149.27 570.97 56962.48 88888.00 2010-03-03 23:57:00.011 062 13149.53 570.97 56962.23 88888.00 2010-03-03 23:57:01.011 062 13149.53 570.47 56962.72 88888.00 2010-03-03 23:57:02.011 062 13149.01 570.59 56962.23 88888.00 2010-03-03 23:57:03.011 062 13148.88 570.84 56962.23 88888.00 2010-03-03 23:57:04.011 062 13149.66 570.84 56962.11 88888.00 2010-03-03 23:57:05.011 062 13149.14 570.22 56961.87 88888.00 2010-03-03 23:57:06.011 062 13148.88 570.84 56961.99 88888.00 2010-03-03 23:57:07.011 062 13148.75 571.09 56962.60 88888.00 2010-03-03 23:57:08.011 062 13149.27 570.47 56962.36 88888.00 2010-03-03 23:57:09.011 062 13148.88 570.22 56962.36 88888.00 2010-03-03 23:57:10.011 062 13149.01 570.72 56962.72 88888.00 2010-03-03 23:57:11.011 062 13148.62 570.84 56962.48 88888.00 2010-03-03 23:57:12.011 062 13148.23 570.35 56961.99 88888.00 2010-03-03 23:57:13.011 062 13149.01 570.22 56962.23 88888.00 2010-03-03 23:57:14.011 062 13148.75 570.72 56962.72 88888.00 2010-03-03 23:57:15.011 062 13148.75 570.47 56962.36 88888.00 2010-03-03 23:57:16.011 062 13149.40 570.47 56962.48 88888.00 2010-03-03 23:57:17.011 062 13149.79 570.47 56962.48 88888.00 2010-03-03 23:57:18.011 062 13149.53 570.84 56962.48 88888.00 2010-03-03 23:57:19.011 062 13148.62 570.72 56962.60 88888.00 2010-03-03 23:57:20.011 062 13148.88 570.47 56962.23 88888.00 2010-03-03 23:57:21.011 062 13148.88 570.72 56962.72 88888.00 2010-03-03 23:57:22.011 062 13148.75 570.22 56962.11 88888.00 2010-03-03 23:57:23.011 062 13149.01 570.59 56961.75 88888.00 2010-03-03 23:57:24.011 062 13149.53 570.10 56961.87 88888.00 2010-03-03 23:57:25.011 062 13148.88 570.47 56962.11 88888.00 2010-03-03 23:57:26.011 062 13149.01 570.10 56962.11 88888.00 2010-03-03 23:57:27.011 062 13149.79 570.59 56962.23 88888.00 2010-03-03 23:57:28.011 062 13148.75 570.72 56962.84 88888.00 2010-03-03 23:57:29.011 062 13148.88 570.35 56961.99 88888.00 2010-03-03 23:57:30.011 062 13149.53 570.72 56962.36 88888.00 2010-03-03 23:57:31.011 062 13148.62 570.47 56962.36 88888.00 2010-03-03 23:57:32.011 062 13148.62 570.35 56962.11 88888.00 2010-03-03 23:57:33.011 062 13149.14 570.59 56962.23 88888.00 2010-03-03 23:57:34.011 062 13149.40 570.84 56962.48 88888.00 2010-03-03 23:57:35.011 062 13149.66 571.21 56962.48 88888.00 2010-03-03 23:57:36.011 062 13148.75 570.97 56962.23 88888.00 2010-03-03 23:57:37.011 062 13150.31 571.09 56962.36 88888.00 2010-03-03 23:57:38.011 062 13148.88 571.34 56962.23 88888.00 2010-03-03 23:57:39.011 062 13149.66 571.09 56962.36 88888.00 2010-03-03 23:57:40.011 062 13149.27 571.34 56962.48 88888.00 2010-03-03 23:57:41.011 062 13149.53 571.59 56961.99 88888.00 2010-03-03 23:57:42.011 062 13149.66 570.84 56962.11 88888.00 2010-03-03 23:57:43.011 062 13150.18 571.21 56962.23 88888.00 2010-03-03 23:57:44.011 062 13148.49 570.97 56962.97 88888.00 2010-03-03 23:57:45.011 062 13149.53 570.59 56962.97 88888.00 2010-03-03 23:57:46.011 062 13149.66 570.84 56962.23 88888.00 2010-03-03 23:57:47.011 062 13149.14 570.59 56963.09 88888.00 2010-03-03 23:57:48.011 062 13150.18 571.71 56961.87 88888.00 2010-03-03 23:57:49.011 062 13149.27 570.84 56962.23 88888.00 2010-03-03 23:57:50.011 062 13148.75 570.97 56962.72 88888.00 2010-03-03 23:57:51.011 062 13149.79 571.09 56961.99 88888.00 2010-03-03 23:57:52.011 062 13150.18 570.22 56962.36 88888.00 2010-03-03 23:57:53.011 062 13149.79 571.83 56961.87 88888.00 2010-03-03 23:57:54.011 062 13149.53 571.34 56961.87 88888.00 2010-03-03 23:57:55.011 062 13149.53 571.21 56962.60 88888.00 2010-03-03 23:57:56.011 062 13149.79 571.46 56961.87 88888.00 2010-03-03 23:57:57.011 062 13149.27 570.84 56961.75 88888.00 2010-03-03 23:57:58.011 062 13149.01 571.59 56962.48 88888.00 2010-03-03 23:57:59.011 062 13150.18 571.59 56962.23 88888.00 2010-03-03 23:58:00.011 062 13149.92 571.34 56962.48 88888.00 2010-03-03 23:58:01.011 062 13150.18 570.84 56961.99 88888.00 2010-03-03 23:58:02.011 062 13150.05 571.96 56962.60 88888.00 2010-03-03 23:58:03.011 062 13150.05 571.46 56962.36 88888.00 2010-03-03 23:58:04.011 062 13149.53 571.46 56962.11 88888.00 2010-03-03 23:58:05.011 062 13149.92 571.83 56962.23 88888.00 2010-03-03 23:58:06.011 062 13150.44 571.59 56962.11 88888.00 2010-03-03 23:58:07.011 062 13150.18 571.96 56962.36 88888.00 2010-03-03 23:58:08.011 062 13150.83 571.46 56962.48 88888.00 2010-03-03 23:58:09.011 062 13150.44 571.59 56962.72 88888.00 2010-03-03 23:58:10.011 062 13150.57 571.21 56962.48 88888.00 2010-03-03 23:58:11.011 062 13150.70 571.59 56962.72 88888.00 2010-03-03 23:58:12.011 062 13150.57 571.09 56962.84 88888.00 2010-03-03 23:58:13.011 062 13150.44 571.34 56962.48 88888.00 2010-03-03 23:58:14.011 062 13150.31 571.21 56962.72 88888.00 2010-03-03 23:58:15.011 062 13150.44 570.97 56962.23 88888.00 2010-03-03 23:58:16.011 062 13150.18 571.71 56963.09 88888.00 2010-03-03 23:58:17.011 062 13150.31 571.09 56962.48 88888.00 2010-03-03 23:58:18.011 062 13149.79 572.08 56962.48 88888.00 2010-03-03 23:58:19.011 062 13150.70 570.84 56961.75 88888.00 2010-03-03 23:58:20.011 062 13150.70 571.46 56962.60 88888.00 2010-03-03 23:58:21.011 062 13151.22 571.71 56962.48 88888.00 2010-03-03 23:58:22.011 062 13150.57 571.21 56961.99 88888.00 2010-03-03 23:58:23.011 062 13150.83 571.21 56961.87 88888.00 2010-03-03 23:58:24.011 062 13150.96 571.34 56961.87 88888.00 2010-03-03 23:58:25.011 062 13150.44 571.59 56962.36 88888.00 2010-03-03 23:58:26.011 062 13149.66 571.46 56962.48 88888.00 2010-03-03 23:58:27.011 062 13150.31 570.97 56962.97 88888.00 2010-03-03 23:58:28.011 062 13150.70 571.09 56962.36 88888.00 2010-03-03 23:58:29.011 062 13150.96 571.59 56961.99 88888.00 2010-03-03 23:58:30.011 062 13150.44 571.09 56962.72 88888.00 2010-03-03 23:58:31.011 062 13150.70 570.97 56962.48 88888.00 2010-03-03 23:58:32.011 062 13151.35 571.59 56962.11 88888.00 2010-03-03 23:58:33.011 062 13150.44 571.59 56962.36 88888.00 2010-03-03 23:58:34.011 062 13150.96 571.34 56962.11 88888.00 2010-03-03 23:58:35.011 062 13150.96 571.59 56962.36 88888.00 2010-03-03 23:58:36.011 062 13150.96 571.96 56962.72 88888.00 2010-03-03 23:58:37.011 062 13151.09 571.83 56962.72 88888.00 2010-03-03 23:58:38.011 062 13150.96 571.59 56962.48 88888.00 2010-03-03 23:58:39.011 062 13150.70 571.96 56961.62 88888.00 2010-03-03 23:58:40.011 062 13151.35 571.96 56961.87 88888.00 2010-03-03 23:58:41.011 062 13151.09 571.71 56962.72 88888.00 2010-03-03 23:58:42.011 062 13151.48 571.09 56963.09 88888.00 2010-03-03 23:58:43.011 062 13151.48 571.59 56962.84 88888.00 2010-03-03 23:58:44.011 062 13151.22 570.97 56961.62 88888.00 2010-03-03 23:58:45.011 062 13150.96 571.21 56962.72 88888.00 2010-03-03 23:58:46.011 062 13151.09 571.83 56962.72 88888.00 2010-03-03 23:58:47.011 062 13151.09 571.46 56962.60 88888.00 2010-03-03 23:58:48.011 062 13150.96 570.72 56963.21 88888.00 2010-03-03 23:58:49.011 062 13150.96 571.59 56962.72 88888.00 2010-03-03 23:58:50.011 062 13151.22 570.97 56962.84 88888.00 2010-03-03 23:58:51.011 062 13150.96 571.34 56963.21 88888.00 2010-03-03 23:58:52.011 062 13150.57 570.84 56962.36 88888.00 2010-03-03 23:58:53.011 062 13151.09 570.97 56962.60 88888.00 2010-03-03 23:58:54.011 062 13151.35 570.97 56962.23 88888.00 2010-03-03 23:58:55.011 062 13151.35 571.21 56962.48 88888.00 2010-03-03 23:58:56.011 062 13151.09 571.46 56962.84 88888.00 2010-03-03 23:58:57.011 062 13151.61 571.46 56962.23 88888.00 2010-03-03 23:58:58.011 062 13151.48 571.71 56962.23 88888.00 2010-03-03 23:58:59.011 062 13151.35 570.47 56962.23 88888.00 2010-03-03 23:59:00.011 062 13151.35 570.72 56962.72 88888.00 2010-03-03 23:59:01.011 062 13151.35 571.46 56962.48 88888.00 2010-03-03 23:59:02.011 062 13151.61 571.59 56963.33 88888.00 2010-03-03 23:59:03.011 062 13152.39 570.97 56962.11 88888.00 2010-03-03 23:59:04.011 062 13150.96 570.72 56962.48 88888.00 2010-03-03 23:59:05.011 062 13151.22 571.09 56962.23 88888.00 2010-03-03 23:59:06.011 062 13151.74 571.21 56962.60 88888.00 2010-03-03 23:59:07.011 062 13151.48 571.09 56962.48 88888.00 2010-03-03 23:59:08.011 062 13152.26 570.72 56963.33 88888.00 2010-03-03 23:59:09.011 062 13151.74 571.21 56963.09 88888.00 2010-03-03 23:59:10.011 062 13151.61 571.09 56963.09 88888.00 2010-03-03 23:59:11.011 062 13152.13 571.09 56963.46 88888.00 2010-03-03 23:59:12.011 062 13152.13 571.09 56962.23 88888.00 2010-03-03 23:59:13.011 062 13152.52 570.35 56962.60 88888.00 2010-03-03 23:59:14.011 062 13152.39 571.21 56962.60 88888.00 2010-03-03 23:59:15.011 062 13152.00 571.09 56962.36 88888.00 2010-03-03 23:59:16.011 062 13151.87 570.35 56962.60 88888.00 2010-03-03 23:59:17.011 062 13152.13 570.97 56963.58 88888.00 2010-03-03 23:59:18.011 062 13152.00 569.85 56963.21 88888.00 2010-03-03 23:59:19.011 062 13152.00 570.47 56962.72 88888.00 2010-03-03 23:59:20.011 062 13152.26 570.10 56963.21 88888.00 2010-03-03 23:59:21.011 062 13152.39 570.47 56962.97 88888.00 2010-03-03 23:59:22.011 062 13152.26 570.59 56963.21 88888.00 2010-03-03 23:59:23.011 062 13152.65 570.22 56963.33 88888.00 2010-03-03 23:59:24.011 062 13152.91 570.47 56962.60 88888.00 2010-03-03 23:59:25.011 062 13152.78 571.09 56963.09 88888.00 2010-03-03 23:59:26.011 062 13152.52 570.84 56963.09 88888.00 2010-03-03 23:59:27.011 062 13152.39 570.22 56963.09 88888.00 2010-03-03 23:59:28.011 062 13152.00 570.97 56963.09 88888.00 2010-03-03 23:59:29.011 062 13152.78 570.47 56962.23 88888.00 2010-03-03 23:59:30.011 062 13152.39 570.35 56962.84 88888.00 2010-03-03 23:59:31.011 062 13152.39 570.84 56962.84 88888.00 2010-03-03 23:59:32.011 062 13151.74 570.84 56962.97 88888.00 2010-03-03 23:59:33.011 062 13152.39 570.97 56963.58 88888.00 2010-03-03 23:59:34.011 062 13152.52 570.35 56962.97 88888.00 2010-03-03 23:59:35.011 062 13151.87 570.72 56962.97 88888.00 2010-03-03 23:59:36.011 062 13152.52 571.09 56962.97 88888.00 2010-03-03 23:59:37.011 062 13152.52 570.97 56963.46 88888.00 2010-03-03 23:59:38.011 062 13151.74 570.84 56963.09 88888.00 2010-03-03 23:59:39.011 062 13152.26 570.84 56962.36 88888.00 2010-03-03 23:59:40.011 062 13152.00 571.09 56962.84 88888.00 2010-03-03 23:59:41.011 062 13152.39 570.84 56963.09 88888.00 2010-03-03 23:59:42.010 062 13152.13 571.09 56962.84 88888.00 2010-03-03 23:59:43.010 062 13152.26 571.21 56962.60 88888.00 2010-03-03 23:59:44.010 062 13152.65 570.59 56962.11 88888.00 2010-03-03 23:59:45.010 062 13152.78 571.34 56962.97 88888.00 2010-03-03 23:59:46.010 062 13153.56 570.84 56963.09 88888.00 2010-03-03 23:59:47.010 062 13152.39 571.21 56962.60 88888.00 2010-03-03 23:59:48.010 062 13153.04 571.09 56962.72 88888.00 2010-03-03 23:59:49.010 062 13153.30 571.21 56963.09 88888.00 2010-03-03 23:59:50.010 062 13153.17 570.59 56962.60 88888.00 2010-03-03 23:59:51.010 062 13153.69 570.72 56962.84 88888.00 2010-03-03 23:59:52.010 062 13153.17 570.84 56962.84 88888.00 2010-03-03 23:59:53.010 062 13153.43 571.59 56963.46 88888.00 2010-03-03 23:59:54.010 062 13153.17 571.71 56963.46 88888.00 2010-03-03 23:59:55.010 062 13153.30 571.09 56962.72 88888.00